<table width='100%'

style='border:0px;'><tr><td></td><td></td><td></td><td></td><td></td><td></td><td><
/td><td></td><td></td><td></td><td></td></tr><tr><td colspan='3'><a
href='//vietstock.vn'><img
src='https://image.vietstock.vn/common/vietstock.png'/></a></td><td></td><td></td><
td colspan='5'>Dữ liệu từ ngày: 25/08/2021 đến ngày: 01/09/2021</td></tr><tr><td
colspan='6'></td></tr><tr><td colspan='6'></td></tr><tr><td
colspan='6'></td></tr><tr><td colspan='6'></td></tr></table><div class="table-
responsive"><table class="table table-striped"><thead><tr><th style='min-
width:80px;' rowspan='2' bgcolor='#73B5E7' align='center'
class='gridhead1'><b>Ngày</b></th><th style='min-width:69px;' align='center'
bgcolor='#73B5E7' nowrap='nowrap' rowspan='2' class='gridhead1'><b>Tổng
KLGD</b></th><th style='min-width:69px;' align='center' bgcolor='#73B5E7'
nowrap='nowrap' rowspan='2' class='gridhead1'><b>Tổng GTGD</b></th><th style='min-
width:99px;' align='center' bgcolor='#B5D2E6' nowrap='nowrap' rowspan='2'
class='gridhead2'><b>Vốn hóa TT</b></th><th align='center' bgcolor='#B5D2E6'
nowrap='nowrap' rowspan='2' class='gridhead2'><b>Đóng cửa</b></th><th style='min-
width:40px;' align='center' bgcolor='#B5D2E6' nowrap='nowrap' rowspan='2'
class='gridhead2'><b>+/- giá</b></th><th align='center' bgcolor='#B5D2E6'
nowrap='nowrap' rowspan='2' class='gridhead2'><b>+/- % giá</b></th><th
align='center' bgcolor='#73B5E7' nowrap='nowrap' colspan='2'
class='gridhead1'><b>Khớp lệnh</b></th></tr><tr><th style='min-width: 60px;'
align='center' bgcolor='#73B5E7' class='gridhead1'><b>KL</b></th><th style='min-
width: 60px;' align='center' bgcolor='#73B5E7'
class='gridhead1'><b>GT</b></th></tr></thead>
<tbody><tr><td align='center'>01/09/2021</td><td align='right'>780,800</td><td
align='right'>26,935</td><td align='right'>3,161</td><td
align='right'>34,600</td><td align='right'>-250</td><td align='right'>-0.72</td><td
align='right'>780,800</td><td align='right'>26,935</td></tr>
<tr><td align='center'>31/08/2021</td><td align='right'>1,249,900</td><td
align='right'>44,297</td><td align='right'>3,184</td><td
align='right'>34,850</td><td align='right'>250</td><td align='right'>+0.72</td><td
align='right'>1,249,900</td><td align='right'>44,297</td></tr>
<tr><td align='center'>30/08/2021</td><td align='right'>773,400</td><td
align='right'>26,729</td><td align='right'>3,161</td><td
align='right'>34,600</td><td align='right'>650</td><td align='right'>+1.91</td><td
align='right'>773,400</td><td align='right'>26,729</td></tr>
<tr><td align='center'>27/08/2021</td><td align='right'>521,500</td><td
align='right'>17,413</td><td align='right'>3,101</td><td
align='right'>33,950</td><td align='right'>1,000</td><td
align='right'>+3.03</td><td align='right'>521,500</td><td
align='right'>17,413</td></tr>
<tr><td align='center'>26/08/2021</td><td align='right'>388,400</td><td
align='right'>12,764</td><td align='right'>3,010</td><td
align='right'>32,950</td><td align='right'>100</td><td align='right'>+0.30</td><td
align='right'>388,400</td><td align='right'>12,764</td></tr>
<tr><td align='center'>25/08/2021</td><td align='right'>316,300</td><td
align='right'>10,404</td><td align='right'>3,001</td><td
align='right'>32,850</td><td align='right'>500</td><td align='right'>+1.55</td><td
align='right'>316,300</td><td align='right'>10,404</td></tr>
<tbody>
</table></div>