Ù§ ÎËÜ |27 ÁÜ § 2021 ×»Üß Ú àæØÚ ÕæÁæÚ 7

SÅæ·¤/ãæçÁÚ
m m w
m m

#Bombay Burm(1272.55) 1275.5, 1279, 1251.65, 1255.45 [63470]

w

1567/1101
m m

Ganges Sec(97.05) 100.2, 100.5, 93.8, 95.45 [53752]

w

103/29
m m

Jeevan Scient(87.05) 87.6, 87.6, 85.5, 86.2 [27381]

w

124/16 M
m m w

#
m m w

m
m m w

#Bombay Dyng(103.08) 102.7, 104.4, 100, 100.85 [6177 k] 110/58 Garden Reach Sh(203.05) 201.63, 211.85, 199.5, 210.15 [1447 k] 243/166 Jenburkt Ph(513.3) 516, 516, 495.05, 498.6 [3419] 570/350 M O H m H
GBombay Oxygen(13623.8) 13500, 13850, 13500, 13526 [12] 25500/8512 Garment Mantra (130.8) 136, 143, 126.5, 129.95 [12248] 143/38 Jet Airways(79.2) 82.08, 83.15, 81, 83.15 [196 k] 170/24 #M m # m
20 Microns(65.08) 65.25, 65.9, 63.35, 63.7 [129 k] 75/25 Bombay Rayon(9.84) 9.83, 9.95, 9.42, 9.62 [219 k] 16/6 Garware Fibres(3497.57) 3539.53, 3589.95, 3445, 3484.55 [19312] 3645/1632 OJETK India(110) 110, 112.4, 108.45, 108.95 [24967] 123/61 M m
3i Infotech(8.78) 8.75, 9.24, 8.45, 9.24 [9308 k] 12/2 Bombay Super Hy(338.85) 355.7, 355.7, 321.95, 321.95 [12607] 356/75 Garware HT Film(922.75) 929.95, 945, 910, 938.05 [27244] 966/203 JHS Svendga(26.05) 26.1, 26.75, 24.6, 25.15 [157 k] 34/12 MO N D D
3M India(24239.38) 24168.15, 24962, 24090.05, 24780.1 [4425] 31000/18000 OBorosil(221.2) 220.5, 223.95, 216, 217.7 [122 k] 254/130 Gateway Dist(273.8) 274.93, 285, 274.9, 282.25 [114 k] 325/79 Jindal Drill(133.68) 136.43, 143.85, 130.8, 136.4 [170 k] 147/60 #M # O
5Paisa Capital(512.18) 520.88, 537.8, 502.15, 532.8 [139 k] 580/236 OBorosil Renewab(288.38) 290, 303.55, 285.05, 303.55 [601 k] 324/66 #GATI(167.88) 168.63, 171, 164.2, 166.05 [1197 k] 180/42 Jindal Photo(73.35) 72.25, 73.95, 72, 73.9 [4153] 90/11 MO M O
#63 Moons (111.28) 110.43, 111.7, 105.6, 105.85 [322 k] 115/65 BPL(43.95) 42.45, 43.8, 41.4, 41.6 [592 k] 44/16 Gayatri Bio(12.18) 11.58, 11.58, 11.58, 11.58 [7812] 19/3 Jindal Poly(1056.03) 1051, 1062.7, 1014.25, 1025.9 [171 k] 1074/349 MO M ww
Brigade Ent(315.35) 317.15, 323, 313.55, 320.95 [284 k] 358/135 #Gayatri Proj(42.23) 44.28, 45.4, 43.1, 43.85 [5438 k] 49/14 #Jindal Saw(129.4) 129.55, 134.95, 129.25, 131.85 [3627 k] 135/54 OM Ow
A Bright Bros(207.95) 217.95, 218.3, 208, 218.3 [28975] 218/47 GE Power India (325.65) 326, 339.1, 322, 334.4 [374 k] 535/177 #Jindal Stainle (268.7) 272.2, 294.85, 267.8, 271.65 [5326 k] 295/67 M &G O w
A Infra(30) 31.5, 31.5, 29.5, 31.35 [4080] 36/19 Brookfield REIT(266.64) 265.61, 267.1, 264.47, 264.73 [9800] 280/215 #GE T&D Ind (135.4) 134.93, 137.45, 134.55, 136.15 [110 k] 154/80 #Jindal Stan(154.67) 160.9, 165.7, 148.05, 152.75 [20864 k] 166/35 M
A K Capital(481.2) 504.9, 510, 483.05, 504.05 [5880] 511/192 Brooks Labs(89.88) 92.65, 93, 85.4, 89.35 [58078] 114/31 #Gee (105.2) 109.9, 109.9, 103.5, 104.25 [172 k] 110/22 OJindal World(78.58) 78.18, 80, 76.25, 76.8 [535 k] 91/42 M m
A Sarabhai(30.75) 30.9, 30.9, 29.25, 29.35 [410 k] 65/17 #BSE(1164.85) 1166.1, 1277, 1130, 1259.2 [2662 k] 1410/466 GeeCee Vent(183.03) 185.55, 186.7, 178.15, 180.15 [22837] 192/60 JK Agri Genert(982.7) 1002.35, 1031.8, 986, 1009.8 [11565] 1032/480 M  m O
A-1 Acid (157.9) 157, 159, 152, 152.25 [16000] 165/56 Burger king (178.3) 179.48, 180.95, 175.05, 176.25 [2141 k] 219/108 Geekay Wires(96) 96.1, 111, 95.6, 107.35 [460 k] 111/58 JK Cement(3078.92) 3084.4, 3144.95, 3049.75, 3113.25 [27834] 3289/1412 M Hm m
A2Z Infra(5.65) 5.58, 5.8, 5.4, 5.45 [553 k] 7/3 Butterf Gandh(741.38) 742.33, 758, 721, 738.65 [73924] 925/117 Generic Engg Co(49.63) 51.8, 53.6, 48, 48.35 [95280] 68/36 JK Lakshmi(696.93) 708, 718, 686.3, 712.25 [614 k] 721/243 M O
Aakash Explorat(252.5) 264, 277.75, 231.05, 238.2 [381 k] 278/38 OGeneric Phar(9.18) 9.28, 9.4, 9.1, 9.21 [193 k] 14/7 JK Paper(219.43) 217.8, 223, 214.75, 221.65 [1309 k] 237/86 M N O m
Aarey Drugs(36.85) 36.25, 36.7, 35.7, 36.25 [96180] 43/16 C Genesys Intl(162.53) 157.58, 164.65, 155.1, 157.85 [23636] 189/27 #JK Tyre Ind(142.95) 144, 145, 140.7, 141.55 [541 k] 157/55 M w O
Aarnav Fashi (67.15) 67, 70.85, 66.05, 68.5 [873] 96/41 Cambridge T(77.65) 81.5, 81.6, 73.7, 73.9 [867 k] 82/15 OGennex Lab(10.69) 10.8, 10.8, 10.17, 10.21 [859 k] 13/3 JL Morison(1982.7) 1965, 2039.95, 1933, 2039.5 [46] 2250/1688 MN m
Aaron Inds(119.15) 125.1, 125.1, 120, 125.1 [17778] 125/23 OCamlin Fine Sci(200.28) 199.98, 206.75, 198.65, 199.75 [865 k] 231/61 OGenus Pap & B(11.1) 10.89, 11.5, 10.55, 11.31 [450 k] 15/4 OJM Financial(102.3) 102.8, 108.4, 102.05, 106.35 [8491 k] 118/73 M m #
Aarti Drugs(716.88) 718.58, 728, 714.2, 722.55 [309 k] 1027/408 CAMS(3309.85) 3314.95, 3319.9, 3165, 3190.75 [282 k] 3742/1260 OGenus Power(67.85) 67.48, 73, 66.2, 71.45 [1010 k] 77/21 #JMC Projects(120.88) 120.7, 122.05, 118.95, 121.1 [156 k] 127/43 M O  G
Aarti Surfactan(1480.63) 1513.93, 1624.3, 1470.4, 1582.95 [189 k] 1730/222 #Can Fin Home(532) 533.55, 564, 532, 558.05 [2878 k] 620/358 OGeojit Financia(91.65) 92.43, 93.9, 91.85, 92.25 [713 k] 103/32 OJMT Auto(3.01) 2.99, 3.18, 2.97, 3.07 [1787 k] 4/2 M Hm O w
Aarvi Encon(72.3) 71.85, 73.5, 70.2, 72 [38212] 78/27 Cantabil Ret(415.73) 417.03, 421.6, 411, 414.2 [16885] 461/284 OGFL(68.52) 69.25, 72, 68.6, 70.45 [383 k] 119/64 Jocil(233.3) 245, 279.95, 245, 279.95 [1313 k] 280/139 M w
AAVAS Finan (2682.93) 2690.38, 2726.45, 2636.05, 2647.85 [33663] 3074/1283 Capacite Infra(234.85) 232, 237.05, 224.25, 225.8 [217 k] 245/90 #GG Eng(26.2) 26.25, 26.25, 25.3, 25.6 [713 k] 30/10 Johnson Cont(2271.32) 2256, 2295.75, 2250, 2273.9 [9938] 2940/1980 #M w
#Aban Offsh(50.23) 50.9, 51.35, 47.7, 48.5 [592 k] 53/21 Capital Trust(110.73) 113.6, 115.5, 104.7, 107 [33687] 154/50 GHCL(304.57) 306.75, 318.85, 305.1, 313.25 [622 k] 322/135 Josts Engg(552.7) 550, 564.45, 530, 540.2 [1817] 664/231 #M w O # m
ABans Enterpris(142.45) 152, 152, 132.1, 133.75 [8036] 228/96 #Caplin Point(792.83) 812.73, 952.4, 810, 945.65 [7986 k] 952/381 GIC Housing(173.75) 173.2, 181.2, 172.05, 177.05 [465 k] 197/85 #JP Associat(11.02) 11.08, 11.59, 10.95, 11.59 [3055 k] 16/3 M O m m
#ABB India(1696.08) 1683, 1726.15, 1678, 1712.25 [74881] 1857/847 #Capri Global (524.05) 527.58, 529.9, 520, 521.35 [109 k] 579/146 GIC of India (173.82) 173.78, 180.8, 173, 174.85 [2112 k] 244/115 JP Power(5.29) 5.17, 5.51, 5.09, 5.43 [80517 k] 7/2 #M G G
#ABB Power India(1870.98) 1884, 1998.45, 1833.4, 1939.45 [144 k] 2202/860 Caprihans(161.8) 163.5, 164.45, 160.1, 161.1 [17082] 180/45 Gillander Ar(55.95) 54.65, 58.65, 53.25, 56.5 [1561] 65/25 JSW Hold(4819.78) 4920.05, 4995, 4787.85, 4809.25 [809] 6000/1521 M O M
Abbott India(17812.58) 17860.15, 17985, 17617.5, 17852.05 [7674] 17985/13960 #Captain Poly(35) 35.4, 35.85, 35, 35 [618 k] 55/25 Gillette I(6085.8) 6072.45, 6189.95, 6053.4, 6083.7 [7578] 6730/4902 JSW Ispat Speci(39.35) 39.65, 40.55, 39.1, 39.5 [284 k] 68/12 M O m
ABM Inter(108.75) 114.15, 114.15, 103.35, 103.35 [10795] 114/13 OCarborundm(666.35) 664.25, 697.5, 661, 666.4 [576 k] 698/232 Ginni Fila(40.23) 40.2, 41.9, 38.05, 38.5 [331 k] 42/9 OJtekt India Lim(109.75) 110.2, 112.35, 108.3, 109 [184 k] 123/61 G
ABM Knowldg(143.15) 144.6, 149, 141, 145.4 [17904] 152/54 Career Point(153.63) 155.08, 162.9, 151.85, 159.5 [494 k] 191/117 GKW(729.65) 738, 738, 684.55, 698.4 [1517] 855/400 JTL Infra(552.15) 564.8, 579, 525.2, 563.1 [51388] 598/98 N T
ABSL Bk ETF(347.31) 346, 346, 346, 346 [1] 379/185 Carerating (711.52) 722.93, 729, 710.15, 716.55 [126 k] 791/296 Global Vectr(57.85) 57.75, 61, 55.85, 59.6 [77749] 65/36 Jubilant Ind(374.13) 376.88, 397.9, 374.8, 384.5 [141 k] 398/103 N w & G
ABSLBAN-ETF(347.91) 347.6, 348.87, 346.93, 347.44 [291] 420/194 Castrol(143.7) 144.45, 145.7, 142.8, 143.5 [810 k] 155/104 Globalspace Tec(70.5) 68.8, 72.75, 68, 68.45 [21838] 136/53 OJubilant Ingrev(629.42) 635.7, 649.8, 626, 629.05 [2534 k] 672/241 ON
#Accel Trans(14.75) 15.4, 15.4, 14.3, 15 [24335] 19/8 #CCHHL (8.34) 8.43, 8.78, 8.01, 8.78 [225 k] 9/3 Globe Textiles (175.1) 180, 183.85, 177, 183.85 [89385] 205/43 OJubilant Pharmo(697) 717.43, 719.85, 683.55, 695.25 [787 k] 1047/634 N D G w m
Accelya Sol(1406.47) 1398, 1447.9, 1385.95, 1396.75 [67686] 1539/800 #CCL Products(421.53) 422, 427.5, 412.3, 414.9 [984 k] 432/220 Globus Power G(12.76) 13.39, 13.39, 13.39, 13.39 [8] 13/4 #Jullundur Motor(64.2) 66, 67, 63.9, 65.25 [36256] 73/23 ON N MG # G
OAcclaim Inds(56.55) 57.95, 57.95, 53, 53.8 [78205] 69/34 CDSL(1355.35) 1287.6, 1423.1, 1287.6, 1399.8 [928 k] 1579/327 Globus Sprt(704.92) 740.15, 740.5, 730, 739.8 [178 k] 783/118 Jumps Network (10.4) 10.32, 10.54, 9.89, 9.92 [1910 k] 106/5 N O O
Accuracy Shippi(91.8) 91.8, 92.4, 89.45, 91.8 [9741] 98/26 CEAT(1372.4) 1373.5, 1381.8, 1347, 1353.35 [169 k] 1763/835 Gloster (1288.1) 1289.05, 1309, 1236.15, 1253.45 [3363] 1368/423 OJyothy Labs(173.93) 173.2, 174.95, 171.5, 173.35 [343 k] 187/119 N
ACML(67.3) 67, 67, 63.95, 65 [17000] 71/9 Ceinsys Tech (157.8) 151.15, 161.85, 145, 147.25 [8967] 184/83 GM Breweries(594.18) 595.15, 615, 590.6, 607.8 [80921] 654/364 Jyoti Resins(707.2) 707, 725, 700, 701.8 [2377] 960/142 N #
#Acrysil(602.23) 602.55, 605.25, 580.4, 590.3 [48201] 667/79 Central Bank(25.43) 25.5, 25.7, 24.8, 24.9 [7539 k] 30/10 #GMDC(65.8) 66.38, 66.95, 65.65, 65.8 [495 k] 83/40 #Jyoti Stru(10.08) 10.58, 10.6, 10.5, 10.56 [715 k] 11/2 N # 
#Action Const(246.25) 247.85, 268.25, 247.3, 263.45 [4154 k] 268/53 OCentrum Cap(49.63) 49.08, 49.95, 47.7, 48 [3343 k] 59/13 #GMM Pfaudler(4573.38) 4546.2, 4613.85, 4515, 4573.6 [21171] 6914/3316 N w # m
ADC India(262.75) 253.2, 264.9, 253.2, 261.9 [3355] 315/162 Centum Elec(500.32) 497.4, 543.25, 484.95, 531.95 [86642] 543/259 GNA Axles (522.43) 564.5, 574.9, 546.55, 551.4 [869 k] 575/171 K N D O O
ADF Foods(884.4) 886.28, 939.9, 874.05, 932.1 [139 k] 1095/318 Century Enka(433.73) 436.28, 438.15, 433.15, 436.15 [47231] 478/154 GNFC(364.53) 365, 375, 364, 372.8 [776 k] 425/157 K G Denim(55.35) 57.5, 58, 53.1, 55.15 [18278] 60/17 N H m
Adity Vision(1225.65) 1286.9, 1286.9, 1286.9, 1286.9 [1142] 1287/25 OCentury Ext(9.31) 9.5, 9.62, 9.13, 9.35 [33989] 12/3 Goa Carbon(400.02) 401.28, 420.55, 400, 420.55 [68224] 474/185 K P Energy(85.1) 85.05, 86.65, 84, 85.4 [9566] 107/51 N m G G
OAditya B Mny(76.47) 74.95, 77, 73, 73.7 [313 k] 89/34 OCentury Ply(425.88) 423.98, 444, 412.7, 435.35 [409 k] 447/124 #GOCL Corp(268.82) 271.68, 274.7, 264.3, 265.55 [28588] 298/152 Kabra Extrus(232.15) 233.1, 234.6, 226, 226.9 [248 k] 242/45 N D
Aditya Birla(118.63) 118.98, 119.35, 117.5, 117.65 [2506 k] 140/53 Century Tex(704.2) 705.5, 714, 700, 703.5 [269 k] 736/292 Godawari Pwr(1658.1) 1717, 1734, 1575, 1668.55 [82004] 1734/165 Kaira Can Co(1384.3) 1363, 1469.75, 1313.05, 1368.1 [58] 1602/661 N G G mm
#Ador Fontech(72.05) 74.9, 75.6, 72, 72.75 [157 k] 80/29 Cera Sanitar(4377.85) 4375, 4444, 4306, 4363.65 [12415] 4895/2100 #Godfrey Ph(1043.83) 1057, 1074.4, 1051.1, 1063.05 [110 k] 1110/832 OKajaria Cer(990.9) 999.9, 1007.75, 995.4, 1004.5 [176 k] 1055/397 N 
Ador Welding(737.27) 723.03, 741.5, 718, 737.25 [15107] 880/232 Cerebra Int(56.93) 56.33, 57.35, 55.1, 55.4 [1038 k] 68/26 Godrej Agrovet(649.58) 646.35, 660, 643.05, 652.25 [358 k] 674/440 Kakatiya Cem N  w M
#Advanced Enzyme(398.88) 404.15, 409.7, 400.5, 408.1 [276 k] 504/158 CESC(818.22) 815.13, 847.8, 814.05, 838.85 [426 k] 871/539 OGodrej Ind(547.4) 547.75, 562, 545.1, 547.75 [164 k] 674/350 # w N WM # M D
#Advani Htls(69.25) 70.63, 73.4, 68, 70.85 [44157] 79/38 #CG Power(76.95) 75.08, 78.4, 74.15, 76.05 [602 k] 92/8 Gokaldas Exp(187.08) 186.13, 196.45, 181.5, 196.45 [540 k] 226/41 w N N w
OAegis Log(321.3) 321.85, 325.85, 315, 316.15 [415 k] 394/181 CG-Vak Soft(168.15) 171.55, 173.85, 162.4, 167.65 [5596] 222/39 #Gokul Agro (41.77) 41.28, 42.6, 40.75, 41.05 [228 k] 50/12 #N  M
Affle I (4351.28) 4378, 4400, 4320, 4350.2 [19461] 6287/1631 Chalet Hotels(171.03) 171.38, 185.8, 170.5, 182.55 [1050 k] 218/123 #Gokul Ref(31.27) 31.13, 31.25, 29.9, 30.2 [140 k] 39/12 N  M
Affordable Robo(108) 107, 111.2, 103.55, 105 [27200] 125/29 #Chaman Lal(145.92) 145.83, 151, 145.55, 149.15 [177 k] 155/66 Goldiam Intl(576.2) 584.93, 600, 580.15, 597.65 [114 k] 620/105  #N O D
Agarwal Inds(347.47) 347.5, 356.95, 336.45, 346.7 [36305] 366/74 Chambal Fert(303.95) 306.48, 318, 304.15, 316 [3811 k] 321/133 #Goodluck I (224.82) 236.05, 236.75, 212.95, 235.35 [2801 k] 237/34 m H ,N # #
AGC Networks(1212.6) 1192.88, 1230, 1160.55, 1205.05 [2520] 1771/297 Chandni Text(53.2) 53.5, 55.8, 51.55, 55.1 [50859] 72/36 Goodricke(291.35) 294, 299.9, 292.15, 294.45 [37577] 323/198 m H N # N
AGI Infra(131.6) 131.6, 136.5, 131.35, 135.8 [2835] 144/43 Chembond Chm(238.6) 241.45, 243.7, 230.85, 231.35 [48890] 258/135 Goodyear (1258.13) 1278, 1282, 1257.65, 1269.1 [52583] 1332/686 m #N G
Agro Tech Fd(1005.3) 1004.55, 1030.15, 980, 994.55 [38095] 1150/566 Chemcon Sp Chem(500.25) 505.23, 515.6, 500.1, 510.7 [634 k] 744/398 GP Petroleums(64.2) 64.4, 65.6, 61.9, 62.6 [100 k] 78/29 O N D w
Ahlada Engineer(193.95) 194.6, 203.05, 194.6, 200.2 [63332] 232/40 Chemcrux Enter(392.3) 411.9, 411.9, 411.9, 411.9 [16000] 412/140 Gpt Infra(94.25) 94.5, 96.8, 86.5, 90 [280 k] 108/25 ND O & m
#Ahluwalia Co(385.58) 389.43, 395.2, 384.35, 386.4 [11686] 430/202 Chemfab Alkl(181.3) 181.95, 186.3, 175, 183.6 [47079] 194/115 Grandeur Prod(190.7) 185.05, 194.85, 185.05, 186 [333] 337/172  m ,ND D #
#AIA Engg(2022.65) 2012.93, 2039, 1983.1, 1999.2 [14398] 2234/1584 Chennai Petr(123.42) 123.18, 125.05, 121.35, 122.1 [502 k] 152/64 OGrauer Weil(69.25) 69.3, 71, 68.75, 69.3 [205 k] 77/34 N
Aimco Pest(115.9) 114, 118.65, 114, 115.15 [15029] 148/66 Cheviot (1415.65) 1410, 1414.8, 1369, 1372.4 [12920] 2056/500 #Graviss Hosp(17.74) 17.4, 18.62, 17.21, 18.5 [7527] 20/9 O N ON S N
#Airan Ltd(26.7) 27.15, 27.55, 25.5, 26.15 [78828] 36/11 Choice Int’l(153.4) 155, 156, 149.2, 152.8 [15365] 170/103 #Gravita I(177.32) 176.5, 182.85, 176, 178.95 [256 k] 186/41 N m  & N w
#Ajanta Phar(2166.65) 2166.65, 2242.95, 2147.65, 2215.45 [133 k] 2243/1422 OChola Holding (664.73) 664.1, 674.95, 642, 651.15 [239 k] 713/322 #Greaves Cott(168.9) 168.95, 172.9, 166.3, 167.45 [2700 k] 184/66 # #N H H
Ajanta Soya(108.4) 109.45, 111.9, 109, 109.5 [144 k] 135/30 Chordia Food(151.95) 157, 157, 144.5, 152.5 [5402] 198/84 Greenlam Inds(1351.28) 1351.7, 1386.75, 1344.65, 1365.55 [5975] 1460/585 N O MG w
AJIL(28.95) 29.55, 29.55, 27.75, 29 [16976] 70/22 Cian Agro(48.45) 46.5, 47.6, 46.05, 46.9 [3439] 52/24 OGreenpanel Inds(235.15) 236.5, 245, 233, 242.65 [130 k] 268/36 # N m O m
Ajmera Rlty(304.85) 303.65, 312, 290.05, 303.25 [66831] 325/74 CIFL (140.95) 140.4, 149.7, 135, 140.9 [4022] 177/77 OGreenply Ind(194.25) 196.68, 198.15, 191.7, 192.6 [118 k] 225/74 # #N O O O m
Akash Infra-Pro(213.65) 218.4, 218.4, 208.15, 208.9 [38143] 281/149 Cigniti Tech(601.55) 592.13, 600, 566.95, 581.55 [253 k] 678/250 Grindwell N(1269.45) 1261.13, 1295.4, 1235.45, 1283.35 [129 k] 1390/471 N w M m
Aksh Optifib(11.25) 11.5, 11.8, 10.69, 11.7 [1072 k] 14/5 Cineline India(47.33) 48.25, 51.4, 47.65, 49.6 [257 k] 56/23 GRM Overseas(794.2) 754.5, 754.5, 754.5, 754.5 [3410] 980/59 O N O N G
Aksharchem(439.85) 434.18, 455, 430.35, 445.65 [47830] 498/188 #Cinevista(15.62) 15.63, 16.35, 15.05, 15.44 [21672] 19/5 GRP(940.15) 935.15, 954.7, 930, 943.5 [899] 1180/627 O N w # D
AKZO Noble I(2286.85) 2289.43, 2298.25, 2257, 2265.4 [8860] 2530/1820 Cl Educate(133.13) 136.08, 140.8, 134.2, 140.8 [24367] 153/36 OGS Bank ETF(352.31) 355, 355, 349.09, 351.52 [317 k] 393/206 DD Nw m m
OAlankit (20.7) 20.6, 21.1, 19.85, 20.6 [5008 k] 27/12 Clariant Ch(586.57) 585.5, 603.95, 581, 592.4 [60961] 620/288 OGS Gold ETF(41.35) 41.67, 42, 41.26, 41.4 [2880 k] 52/36 # NG
Albert David(573.2) 576.85, 580, 559.75, 562.05 [29893] 623/371 OClean Science T(1634.83) 1634.63, 1688, 1620, 1652.3 [792 k] 1784/1555 #GSFC(117.85) 119.45, 122.4, 118.25, 119.1 [6693 k] 125/54 NH H
#Alembic(129.88) 130.2, 131.85, 128.9, 129.15 [635 k] 143/74 CMI(55.55) 56.13, 58.05, 54.1, 55.15 [168 k] 69/29 GSK Pharma(1681.72) 1700, 1745, 1670.1, 1726.2 [274 k] 1808/1376 # ON O O G
Alicon Cast(820.5) 814.98, 848, 802, 817.2 [34457] 857/240 Coast Corp(299) 307.95, 307.95, 293, 300.15 [13148] 357/160 Gss Infotech(78.13) 78.48, 82.85, 76.3, 79.65 [506 k] 87/21  ON H G
Alkali Met(86.58) 86.4, 94.95, 83.3, 92.2 [298 k] 97/41 Cochin Min(158.1) 162, 162, 156, 157.5 [11663] 172/97 GTC(48.23) 46.2, 49.95, 46, 47.3 [1108] 66/19 m #N G # W
#Alkyl Amines(4028) 4099.88, 4492.95, 4075, 4410.2 [723 k] 4493/893 Cochin Ship(373.65) 374.38, 378, 371, 372 [252 k] 434/304 GTL(24) 25.2, 25.2, 22.8, 24.4 [1206 k] 33/2 M N H
#Allcargo Log(178.63) 180, 193, 180, 188.4 [5553 k] 193/92 Cockerill(891.75) 900, 900, 865, 868.45 [21910] 990/500 GTL Infra(3.92) 4.1, 4.45, 3.75, 4.45 [17188 k] 4/0 ON m m
Allied Digit(64.33) 66.5, 67.6, 64.85, 67.45 [328 k] 75/17 Coffee Day(42.65) 43.1, 43.3, 41.45, 41.65 [812 k] 50/20 GTPL Hthwa (185.4) 187.78, 189.05, 184.25, 187 [113 k] 212/82 m ON
Allsec Tech(449.63) 451.1, 455.15, 438, 440.6 [36312] 559/181 Colorchips New (52.95) 52.95, 52.95, 50.35, 50.35 [2102] 63/4 OGufic Bios(181.73) 183, 185, 181.25, 184.2 [144 k] 216/76 w N m M
NAlmondz Glb (61.8) 62.78, 64.3, 60.15, 61.25 [14336] 73/9 Comm Eng(32.98) 33.6, 34.65, 32.5, 34.55 [101 k] 43/11 Guj Alkalies(467) 464.7, 488.9, 463.5, 477.15 [1313 k] 489/304 m N # m
OAlok Inds(25.5) 25.55, 25.6, 24.5, 24.7 [12435 k] 45/18 Comm Syn Bags(140.5) 141.5, 142, 138.8, 139 [13517] 153/46 OGuj Amb Exp(185.17) 185.23, 193, 184.95, 188.1 [1039 k] 195/80 m N m O m 
Alpa Lab(50.18) 50.45, 51, 49.05, 49.75 [60142] 73/20 Competnt Ato(184.05) 189, 220.85, 182.25, 219.8 [26941] 221/108 Guj Apo Ind(239.97) 243.4, 244.95, 234.95, 235.85 [14786] 277/160 O m N O m
Alphageo (I)(311.05) 313.03, 316.05, 307.95, 310.5 [20212] 345/142 #Compuag Info(29.18) 29.18, 30.25, 28.9, 29.15 [347 k] 35/10 Guj Hotels(174.65) 172.15, 180, 170.2, 175.1 [1710] 204/71 N m O m
Alufluoride(238.4) 237, 262.2, 237, 262.2 [47567] 445/142 #Compucom Sft(15.03) 14.8, 14.85, 14.25, 14.3 [270 k] 17/7 Guj Ind Power(98.2) 104.48, 105.7, 101.15, 101.9 [4721 k] 106/65 # M N # W
Amal(392.75) 400, 400, 382, 391.7 [3868] 466/143 OConfind Ptro(61.05) 61.25, 64.7, 60.7, 62.25 [1162 k] 68/17 Guj Nat Res(12.74) 12.78, 13.04, 12.45, 12.77 [7644] 20/9 N O m M
Amarjoth Spg(199.3) 206, 206, 192, 193.6 [40441] 223/45 Consol Fin(126.55) 130.95, 130.95, 126.1, 127.55 [16949] 137/23 Guj Petronet(338.38) 345.55, 353.2, 338.35, 340.65 [1465 k] 353/177 D N m
Amber Enter Ind(3012.75) 3008.55, 3026.55, 2986.6, 3020.2 [42358] 3668/1462 Control Prnt(367.95) 372.03, 408.35, 370.1, 406.4 [427 k] 417/200 Guj Pipavav(106.13) 106.08, 108, 105.8, 106.45 [322 k] 124/74 N G m O m
Ambika Cot(1403.9) 1401.5, 1427.05, 1380, 1386.15 [28616] 1476/603 #Coral India(51.8) 53.28, 53.45, 50.75, 51.6 [51037] 59/17 Guj Sidh Cem(50.88) 49.78, 52.9, 49.2, 52.25 [739 k] 56/23 O m ON O m G
#Amines Plast(108) 109.45, 128, 107.5, 126.85 [497 k] 128/42 Coral Lab(430.6) 436.5, 436.5, 421, 425.05 [952] 582/205 Guj Themis(425.3) 435.8, 448.95, 425, 430.25 [16118] 464/165 M N m
#AMJLAND (33.4) 30.95, 33.9, 28, 33.45 [78744] 37/16 Cords Cable(63.7) 64.8, 64.9, 62.1, 62.5 [60953] 84/32 OGujarat Fluoro(1579.65) 1610, 1731, 1586, 1697.9 [347 k] 1731/367 NO M
Amrit Corp(788.8) 799.95, 799.95, 770, 790 [55] 835/650 Coromndl Eng(36) 36, 36, 34.2, 34.25 [10437] 43/17 #Gulf Oil Lub(649.17) 657.95, 660, 647.5, 649.3 [52177] 846/565 N m
OAmrutanjan(687.3) 681.7, 687, 662.35, 670.4 [156 k] 805/382 Cosco India(184.75) 192.7, 192.7, 178, 182.7 [1976] 225/65 OGulshan Poly(256.28) 266.85, 269.4, 258.1, 268.7 [205 k] 269/35 N m w # W
Anandam Rub(619) 619.1, 625.55, 601.2, 605.2 [4754] 1080/199 Cosmo Films(1186.08) 1192.5, 1241, 1170.95, 1228.05 [168 k] 1241/324 OGV Films(1.22) 1.28, 1.28, 1.28, 1.28 [754 k] 1/0 O #N
#Anant Raj (68.05) 67.55, 69.5, 65.8, 67.65 [222 k] 74/17 CPSE-ETF(25.97) 26, 26.14, 25.55, 25.99 [3539 k] 29/16 OGVK Power(2.64) 2.74, 2.9, 2.6, 2.86 [4302 k] 5/2 N # M NN w
#Anant Raj Globa(45.13) 45.78, 46, 44, 44.15 [282 k] 51/19 Craftsman Auto(2032.68) 2034.6, 2047.5, 1978, 1997.65 [77254] 2177/1115 N m N
Andhra Cem(25.38) 24.13, 26.65, 24.1, 26.6 [2057 k] 30/4 Cravatex(320) 310, 320, 309, 312.15 [665] 409/211 H N
Andhra Paper (243.8) 245, 250.25, 243.1, 249.6 [43454] 284/178 Creative Peri(215.95) 211, 226.5, 205.2, 224.05 [45536] 242/84 H G Infra Engg (479.43) 487.43, 523, 482.55, 506.85 [946 k] 551/151  N D w mm
Andhra Petro(153.6) 153.6, 156.8, 150.1, 153.4 [200 k] 170/20 CreditAccess Gr(703.47) 703.43, 706.9, 650.05, 656.2 [362 k] 840/498 HAL (1103.3) 1104.38, 1127.55, 1097.7, 1103.5 [701 k] 1424/658 # N w
Andhra Sugar(540) 542.8, 564, 537.8, 547.15 [137 k] 638/271 Crest Ventures(128.25) 130.2, 133.35, 125, 125.05 [7444] 147/58 OHaldyn Glass(41) 40.5, 41.9, 39.5, 39.75 [176 k] 51/25 m m
#Andrew Yule(28.6) 28.75, 29.65, 28.5, 28.65 [426 k] 34/12
ANG Lifescience(247.3) 259.65, 259.65, 259.65, 259.65 [3200] 260/38 OCRISIL(3056.7) 3073.33, 3095.65, 2980, 3013.8 [99477] 3330/1564 Harrisons M(223.68) 221.03, 229.3, 218.85, 221.85 [302 k] 237/81 # O O O
CSB Bank(350.65) 350.05, 355, 342.3, 351.55 [757 k] 374/186 #Hath Cable(25.9) 25.9, 26.7, 25.7, 25.9 [7173 k] 47/21 # O M O m
Angel Broking(1305.33) 1297.43, 1304.85, 1204, 1228.65 [665 k] 1484/222 CSL Finance(368.95) 370.2, 376.8, 361.9, 364.55 [4288] 400/152 OHatsun Agro(937.2) 937.45, 941, 921, 926.55 [36614] 1035/480 O G m w
Anjani Foods(247) 241, 255.95, 235, 237.65 [3326] 409/26 O
Cupid Ltd(245.63) 254, 260, 247.25, 255.2 [206 k] 297/190 Hawkins Cook(5881.65) 5945, 5945, 5802.25, 5832.35 [881] 6201/4041 # O mm #
Anjani Portl(462.28) 467.55, 521, 465, 507.6 [341 k] 532/126 CyberTech(192) 192.45, 196.95, 186, 189.4 [457 k] 208/47 Hbanketf (349.93) 348, 351, 344.1, 347.05 [1096] 379/199 # M M
Anmol India(169.6) 167.15, 169.2, 164.05, 169.2 [10252] 196/27 O
Cyient(1002.75) 998.68, 1008.7, 976, 983.4 [556 k] 1092/317 OHBL Power(54.3) 54.2, 54.9, 52, 52.8 [1316 k] 58/14 O M O #
Anmol India(169.4) 170.05, 170.05, 162.6, 164.65 [25931] 197/136 OHCC(12.11) 12.2, 12.3, 12, 12.15 [3971 k] 16/5 # N O
Ansal Infras(8.86) 8.92, 9.28, 8.55, 8.8 [358 k] 14/4 ,O G
Antony Waste(339.95) 346.13, 351.55, 335, 337.25 [91478] 493/241 D #HCL Info(15.35) 15.53, 15.65, 14.7, 14.85 [849 k] 22/7 O m OOM O
Anuh Pharma(137.55) 137.6, 143.9, 137.1, 142.35 [76577] 219/90 D B Corp(100.3) 94.1, 96, 90.5, 94.15 [3342 k] 125/71 Hdfcamc - Hbank(348.59) 347.9, 350.66, 346.89, 347.25 [2236] 384/200 Om
Anupam Rasayan (766.42) 771.9, 778, 737.25, 752.25 [82097] 850/472 D B Realty(27.05) 26.63, 28, 26.2, 27.35 [510 k] 32/6 HDIL(5.63) 5.54, 5.6, 5.4, 5.49 [504 k] 9/3 Om O
D P Wires(185.4) 189.8, 189.8, 180.65, 185.65 [21847] 198/50 Healthcare Glob(222.5) 233.8, 241, 221.5, 225.05 [124 k] 251/107 O N OOMD H O
Apar Ind(612.8) 616.68, 640, 600.6, 610.75 [550 k] 640/278 Heidelberg(260.6) 263.1, 263.8, 258.5, 259.55 [243 k] 285/172  O
#Apcotex Ind(328.05) 329.78, 354.15, 329.55, 342.8 [443 k] 385/108 D. P. Abhushan (169.9) 170, 190, 160, 181.05 [119 k] 190/63 OM G
Dai-Ichi Kar(412) 401, 414.95, 401, 407.65 [3739] 444/227 Hemisphere Prop(146.95) 147, 149.7, 143.55, 144.1 [974 k] 202/54 m Ow O
Apex Fro Foods(371.15) 369.63, 377.8, 368, 374.95 [135 k] 435/200 Heranba(808.2) 814, 839.1, 810.55, 824.7 [834 k] 945/602 G
#APL Apolo Tb(1621.85) 1616.38, 1624.95, 1589, 1608.05 [171 k] 1678/360 #Dalmia Bharat(2290.35) 2316.1, 2375, 2195, 2224.65 [269 k] 2375/652 O m
#Dalmia Sugar(458.93) 455.7, 468.9, 452, 461.15 [216 k] 499/115 OHercules Hst(167.63) 166.35, 169.7, 162.85, 164.15 [85166] 180/77 O H
#APM Finvest(44.35) 45.9, 45.9, 42.15, 42.9 [37037] 51/12 Heritage Foods(462.35) 462.43, 471.55, 459.6, 464.15 [84497] 514/257 # G
Apollo Finv(465.1) 442, 481, 441.85, 466.15 [7820] 765/235 Damodar Ind(48.98) 48.85, 51, 46.7, 49.85 [53335] 58/20 O
Dangee Dums(186.25) 184.85, 186.45, 182.5, 185.55 [3670] 193/81 Hester Bio(2411.63) 2417.5, 2420, 2368.3, 2381.9 [8389] 3180/1246 M O O
Apollo Micro Sy(117.3) 117.88, 118.9, 115.35, 116.1 [114 k] 156/86 #Hexa Tradex (134.82) 134.73, 140.9, 127.5, 128.7 [225 k] 175/18 G #
Apollo Pipes(1161.45) 1170, 1221, 1138.95, 1197.95 [549 k] 1221/310 Danlaw Tech(259) 267.5, 271.95, 252.05, 271.8 [6337] 396/37 O m
Datamatics(296.57) 294.75, 297.5, 271.8, 275.3 [604 k] 330/51 HFIL(19.45) 20, 20.2, 18.5, 19.02 [81847] 22/6 O m 
Apollo Sindoori(775.1) 793.4, 793.4, 774.55, 780.9 [1335] 990/460 High Energy(2782.4) 2921.5, 2921.5, 2643.3, 2714.45 [11292] 2922/226  M #
#Apollo Tricoat(1497.4) 1504, 1513.95, 1471, 1488.45 [44611] 1600/470 DCB Bank(103.98) 104.73, 104.8, 102.7, 103 [746 k] 127/74 #O
DCM(43.32) 43.63, 45.5, 43.25, 45.45 [70794] 46/17 #Hikal(528.27) 519.5, 527.7, 518, 520.75 [285 k] 573/130 O OO M
Aptech(260.52) 265.13, 274.85, 261.5, 270.6 [1681 k] 275/104 Hil(4725.95) 4814.43, 4850, 4759.95, 4834.8 [22907] 5170/1217 
Archidply I(33.6) 33.8, 34.5, 33.15, 34.45 [11311] 47/23 DCM Nouvell(172.53) 175.48, 181.35, 173.05, 180.7 [224 k] 181/22 O
DCM Shr Inds(447.85) 464, 464, 447.1, 451.5 [32313] 495/134 #HIM Teknof (116.1) 115.5, 115.5, 113.5, 114.5 [540] 135/35 OO m  &
Archit Organosy(43.8) 45.65, 46, 43.1, 45.5 [42395] 62/9 OHimadri Sp Chem(53.93) 53.78, 54, 50.9, 51.35 [21354 k] 64/38 O U
Arfin India(68.55) 71.45, 71.9, 65.35, 71.9 [7962] 86/28 #Dcmshriram(953.35) 955.98, 987.95, 945.25, 957.1 [238 k] 1200/315 OO
#DCW(38.25) 38.28, 41.5, 38.25, 41 [6058 k] 45/10 Himatsing S(241.22) 237.3, 253, 229.8, 245.6 [202 k] 278/61 O N O G # U
Aries Agro(175.03) 175.25, 180.8, 173.05, 174.55 [150 k] 194/56 Hind Adhes(269.95) 280.9, 280.9, 263.15, 263.15 [1412] 304/69 #
Arih Superst(92.03) 94.1, 94.75, 90, 91.65 [165 k] 107/18 De Nora (364.4) 366, 367, 353, 356 [19855] 424/190 OO U
ODecc Gold M(25.75) 24.5, 24.5, 24.5, 24.5 [30809] 37/13 Hind Comp(327.28) 326.53, 334.75, 324.05, 328 [14305] 388/160 O # UO
Arihant Cap(163.63) 167.6, 169.35, 162.1, 163.05 [56589] 189/38 Hind Media(89.15) 89.85, 90.6, 87, 87.35 [305 k] 107/45
Arman Fin(678.35) 679.5, 795, 678.5, 734.7 [197 k] 817/428 Deccan Cem(718.25) 729.5, 738.15, 698.6, 730.35 [111 k] 749/221 O m ,U m
Deep Energy Res(52.08) 53.45, 53.95, 49.65, 50.9 [120 k] 90/31 Hind Motors(7.92) 7.81, 8.21, 7.56, 8.06 [200 k] 10/5 O m OO H  m M U w
Aro Granite(67.6) 66.93, 70.95, 66.35, 67.85 [192 k] 77/22 #Hind Nat Gl(47.38) 46.48, 47.9, 45.6, 46.6 [37423] 53/23 #
Arrow green (150.7) 149.88, 154.05, 148.55, 152.1 [6897] 183/39 Deep Industries(103.2) 103.7, 105.4, 97.6, 98.9 [94278] 112/34 OO U
#Arshiya(30.18) 30.65, 31, 29.7, 30.75 [178 k] 43/9 Deep Polymers(126.2) 127.4, 127.4, 123, 126.8 [35665] 135/51 Hind Oil (120.95) 120.5, 122.8, 119, 119.8 [759 k] 127/60 w m O U OM
Deepak Fert(411.67) 411.68, 414.9, 405.45, 409.35 [88515] 475/130 #Hind Rectif(157.2) 158.48, 160, 152.75, 154.7 [29614] 180/109 O m OU
ARSS Infra(32.93) 31.8, 32.2, 31.35, 31.8 [76837] 38/12 Hind Tin W(123.4) 121.1, 143, 121.1, 135.55 [380 k] 143/39 L
Artemis Electr(45.15) 44, 45.4, 43, 43.9 [107 k] 107/34 Deepak Spin(325.15) 340, 340, 302, 305.8 [66287] 340/54 O H U
ODelta Corp(179.4) 179.6, 181.9, 177.75, 178.8 [1149 k] 202/85 Hind Urban(3840.5) 3899.95, 3899.95, 3750, 3818.25 [135] 4144/582 mM & Ow # m U
Artemis Med(359.43) 371, 377.85, 351.25, 377.8 [34159] 386/135 Hind.Foods(1978.7) 1974.5, 1997, 1932, 1962.65 [4716] 2580/613
OArtson Engg(59.4) 60.5, 60.5, 57, 57.25 [29813] 69/24 Den Network(51.9) 51.9, 52.9, 51.75, 51.9 [2161 k] 96/42 m Ow m U m
Denis Chem(51) 50, 52.5, 50, 50.95 [4745] 74/35 Hinduja Glb (2908.05) 2891.5, 2975, 2828, 2942.45 [24933] 3269/630 mM O G U
Arvee Laborator(109.7) 105.7, 109.35, 104.25, 105 [1581] 216/21 Hisar Metal(151.9) 154.98, 160.95, 147.5, 149.15 [406 k] 165/62
Arvind(104.8) 104.5, 105.65, 100.5, 101.9 [2296 k] 112/28 #DFM Foods(401.73) 401.95, 403.9, 388.9, 395.45 [111 k] 454/170
Hitech Corp (238.13) 241.45, 262.5, 236.35, 262.5 [110 k] 264/65
G mM P #U m m
,Arvind Fash(197.13) 198.55, 224.9, 197.1, 214.2 [5782 k] 225/117 Dhabriya Poly(67.75) 68.6, 69.9, 66, 67.35 [2656] 77/25  m &GH Um D
Arvind SmartSpa(133.7) 133.73, 140, 128.9, 136.5 [522 k] 142/77 Dhamp Sugar(354.88) 354.45, 356.9, 337.5, 340.9 [573 k] 395/125 Hi-Tech Pipes(615) 621.2, 637.8, 610.15, 616.1 [83732] 638/101 G U
#Dhani Services(210.07) 209.73, 220.9, 209.05, 219 [1706 k] 396/105 #HKG (65.05) 67.5, 67.5, 65.8, 66 [72500] 70/18 # O # M #U m
OAsahi (I) Gl(362.85) 364.18, 366.2, 361, 361.9 [79433] 391/165 HLE Glascoat(3514.9) 3564.93, 3578, 3440, 3460.1 [4707] 3870/866
Asahi Songwon C(364.47) 362.33, 377.5, 353.95, 373.25 [62201] 399/170 Dhanlaxmi Bk(17.68) 17.23, 18.4, 16.65, 17.6 [1655 k] 20/12 D #U
#Dhanuka Agri(1004.13) 1016.35, 1022.45, 993.15, 1002.35 [51713] 1054/658 #HLV(9.8) 9.68, 9.9, 9.55, 9.67 [233 k] 13/4 # mO #U
#Ashapura(140.3) 139.03, 141.5, 136.3, 139 [73852] 177/35 HMT(35.92) 35.65, 36.6, 34.25, 35 [30818] 40/14
Ashapuri Gold(44.6) 49.2, 49.2, 41.05, 41.5 [151 k] 91/34 Dhanvar Fin(728.7) 735, 749.9, 725, 729.9 [24739] 849/96 H U D
Dharamsi Mor(350.55) 357.9, 372, 351.55, 363.6 [23567] 434/114 OHNGSNG BEES(354.58) 356.63, 359, 343.1, 346.52 [6920] 398/269 m H  m U N
#Ashiana Hsg(161.53) 161.73, 170.05, 161.4, 165.6 [470 k] 175/56 HOC(37.9) 38.05, 39.5, 37.35, 38.9 [158 k] 48/12 O
Ashima(19.77) 19.98, 20.5, 18.85, 20.05 [134 k] 22/5 DHP India(735.45) 736, 754, 700, 716.85 [4456] 794/311 G D U
Dhunseri Inv(661.73) 674.15, 681.4, 660, 667.45 [8185] 705/186 #Home First Fin(551.38) 551.38, 565.95, 548.85, 560.5 [110 k] 640/440 OG m U
Ashoka Build(104.42) 104.6, 104.8, 102.15, 102.75 [1113 k] 119/50 Honda Power(1257.65) 1262.48, 1280, 1233.9, 1261.1 [11819] 1388/902 # m
Asian Energy(131.5) 132, 135, 130, 130.85 [40249] 145/84 Dhunseri Tea(521.38) 525.35, 542.5, 521.8, 533.25 [29715] 608/152 D OU G
Asian Granit(178.95) 178.4, 179.05, 175.5, 176.4 [276 k] 318/137 Dhunseri Vent.(303.52) 310.93, 312, 305.5, 307.45 [70811] 320/45 Honeywell A(42562.45) 42599.83, 43944, 42356.85, 43411.85 [2829] 49990/26820 OU M
Diamines Chm(283.55) 283.55, 298.95, 282, 293.2 [36462] 562/253 Horizon Inf(3.5) 3.65, 3.65, 3.65, 3.65 [43876] 6/2 M O M U M
Asian Hot-E(208.13) 231, 239, 196.05, 200.8 [194 k] 239/126 HOV Services(82.05) 86.13, 86.5, 79, 85.75 [417 k] 87/28 m
Asian Hot-N(89.78) 90.83, 96, 88.95, 92.4 [133 k] 106/44 DIC India(478.53) 480, 509, 467.95, 495.85 [40569] 530/328 NM N D U mG
Asian Hot-W(270.95) 270.35, 289.9, 265.1, 284.9 [40285] 345/179 #Digicontent (12.5) 12.5, 13, 11.9, 12.05 [35563] 22/5 HPL Electric & (83.47) 83.93, 85.25, 82.8, 83.25 [364 k] 92/25 m M U m
KDigispice Tech(63.4) 66.55, 66.7, 65, 66.4 [237 k] 115/5 #HSIL(276.85) 279.15, 284.5, 268.1, 274.6 [616 k] 288/53 NM N # m
Asian Star(894.3) 900, 909.05, 870, 890.05 [266] 1081/586 #HT Media(31.65) 31.75, 32.9, 31.2, 31.5 [641 k] 35/12 # m m M
OASILL(26.35) 26.85, 26.85, 25.45, 25.9 [31423] 37/11 Diksat Tranw(114) 118, 118, 118, 118 [1500] 130/65
Hubtown(29.8) 31.25, 31.3, 31.2, 31.2 [154 k] 33/10  V
ASM Tech(290.05) 296, 296, 275.55, 275.55 [23329] 307/33 Dilip Build(565.2) 567.63, 581.95, 556.1, 561.1 [351 k] 720/277 O G
Disa India(5503.1) 5550, 5655, 5510, 5582.4 [599] 5855/3303 HUDCO(50.65) 50.63, 50.75, 46.8, 47.2 [6047 k] 58/30 # m
Aspinwall & Co (243.35) 250, 268.3, 245, 250.4 [300 k] 268/94 #Huhtamaki India(312.4) 313.43, 316.25, 309.3, 310.5 [67589] 352/217 # m M
ASRL (116.45) 115.95, 128.05, 115.45, 120.2 [407 k] 128/29 ODish TV(13.84) 13.73, 14.4, 13.65, 14.32 [11089 k] 18/7 O
#Dishman Carboge(208.53) 206.68, 218, 205.2, 212.85 [1434 k] 235/103 
Assam Entrade(1187.7) 1128.35, 1128.35, 1128.35, 1128.35 [13] 1402/75 I # m # W
Asso Alcohols(468.5) 470.73, 474.75, 461.35, 465.6 [39924] 516/216 #D-Link India(157.05) 157.1, 158.4, 153.2, 153.55 [526 k] 169/83 O
Dodla Dairy(600.5) 605.8, 611, 585, 586.9 [284 k] 652/528 Ice Make Ref(88.8) 90, 90, 85.9, 86.45 [27910] 120/39 # 
Astec Life(1384.2) 1396.73, 1460, 1364.5, 1448.65 [64257] 1530/901 M
Aster DM Health(159.8) 159.05, 162.5, 156.5, 160.3 [422 k] 180/118 ODolat Invest(117) 116.83, 128, 116.4, 119.9 [1659 k] 128/42 ICICI Securitie(725.68) 727.93, 734.95, 705.55, 712.85 [640 k] 803/357 O # G
#Astra Micro(172.35) 170.68, 178.7, 169.35, 174.3 [1037 k] 188/102 #Dollar Inds(313.95) 320.15, 323.6, 317.8, 318.6 [8300] 367/125 ICICIB- 22(40.47) 39.66, 40.69, 39.13, 40.29 [364 k] 41/23 O M D m O
OAstral (2013.22) 2022.45, 2119.4, 2013.8, 2052.05 [473 k] 2134/686 #Dollex Ind(314.3) 315.7, 325, 315.7, 318.65 [172 k] 367/125 Icicitech (302.21) 317, 330, 300.2, 304 [80492] 330/159 M w G O
#Astrazen Ph(3498.43) 3511.05, 3523.5, 3464, 3476.35 [11061] 4970/3000 #Donear Ind(53.85) 53.6, 54.75, 52.75, 53.25 [105 k] 56/19 ICRA(3752.67) 3824.43, 3839, 3731.1, 3776.65 [7993] 4159/2480 D M G m
ODPSC(16.85) 17, 17, 16.4, 16.6 [36333] 21/8 IDBI Bank(37.45) 37.4, 38.5, 37.25, 38.2 [10951 k] 45/26 O G
Astron Paper(66.13) 65.65, 66.9, 63.9, 64.3 [1073 k] 75/35 # m
Athena Global T(58.3) 58.3, 60.2, 55.4, 57.25 [1371] 71/24 Dr Agarwals(412.95) 414, 418.8, 392.35, 400.1 [6413] 472/213 GIDBI-Gold-ETF(4405) 4396.5, 4428.95, 4395, 4395 [64] 5899/4036  m H
#Atlanta(15.62) 15.83, 16.2, 14.7, 15.07 [44748] 19/6 DRC Systems(279.75) 273.68, 288.3, 267, 280.35 [2100] 373/129 IDFC(58.73) 58.53, 58.6, 56.25, 57.25 [6460 k] 63/19 O m m m
Atul(9254.32) 9331.4, 9359.95, 9063.45, 9076.65 [46744] 9660/4850 Dredgng Corp(386.85) 386.18, 390, 381.1, 383.15 [45899] 476/228 IFB Agro Ind(602.95) 606.8, 617, 596, 597.35 [27613] 674/273 w m M m Nw O
Atul Auto(211.55) 210.08, 216.9, 208.75, 212.95 [152 k] 237/151 ODucon(15.35) 15.63, 16.2, 15.05, 16.2 [170 k] 18/3 IFB Ind(1040.25) 1053.35, 1058, 1032.55, 1038.75 [22143] 1503/360 m
Dutron Poly(246.1) 235, 235, 234, 234 [55] 273/109 IFCI(14.3) 14.31, 14.45, 13.8, 13.96 [3169 k] 16/6 # m O
Aurionpro Sl(205.67) 228, 238, 220, 226.45 [1540 k] 238/45 G
Auro Lab(172.9) 174, 181.5, 170, 179.7 [15613] 195/41 ODwarikes Sug(77.28) 78.35, 78.85, 75.6, 75.9 [2269 k] 84/23 IFGL Refracto (399.3) 396.05, 407, 390, 392.65 [48853] 435/104 # G
Ausom Enter(96.4) 95.95, 101, 91.2, 99.15 [16265] 118/26 Dynacons Sys(151.07) 151.98, 159, 151.45, 152.1 [39215] 177/21 IG Petro(688.65) 693.5, 704.9, 680.05, 695.9 [63327] 715/150 # D
Aut Corp Goa(445.4) 450, 478, 430, 449.25 [12597] 545/300 Dynamatic T(1582.98) 1594, 1680, 1585, 1630.2 [17012] 1744/500 Igarashi Mtrs(543.42) 548.5, 554, 532.05, 533.65 [137 k] 587/241 # M m
Authum Invest(1383.9) 1453.05, 1453.05, 1453.05, 1453.05 [7767] 1453/72 Dynamic Cables(51.3) 53.5, 53.75, 48.8, 49.25 [66121] 54/20 #IIFL Finance(283.83) 287, 298.1, 284.1, 298.1 [247 k] 347/66 M D O
Dynmic Prdct(510.33) 513.33, 516.7, 501, 504.25 [22967] 589/178 #IIFL Securities(113.42) 113.55, 114.75, 106.7, 107.8 [1276 k] 129/36 O m
Autoline Ind(54.02) 56.25, 56.9, 55.35, 56.5 [82018] 57/24 MM O m
Autom Axle(1368.27) 1384.33, 1454.4, 1380, 1407.6 [74585] 1480/509 #IIFL Wealt (1318.48) 1309.5, 1340, 1301, 1318.9 [34016] 1488/857 M m m
Autom Stamp(69.22) 70.4, 71, 65.1, 66.5 [25949] 82/17 E #IL&FS Inv Mg(7.21) 7.27, 7.59, 7.15, 7.59 [1310 k] 8/3 M D m & w
Avadh Sugar(485.77) 491.48, 499.9, 477.25, 479.75 [147 k] 549/155 East India Sec(1340.05) 1217, 1217, 1217, 1217 [160] 1379/994 IL&FS Tran(6.82) 6.97, 6.99, 6.35, 6.64 [238 k] 7/1 M m w
Avantel(728.45) 732.1, 800, 730, 788.8 [34405] 800/320 #East West Hold (8.03) 8.14, 8.14, 7.9, 8.03 [27193] 82/7 Imagicaworld En(8.49) 8.61, 8.96, 8.4, 8.96 [654 k] 9/4 M w N M 
mU G
OAvanti Feeds(627.25) 623.05, 651, 620.6, 637.35 [950 k] 675/410 #Easy Trip Plan(423.13) 420, 423.3, 412.35, 414.85 [1884 k] 467/148 IMPAL(769.27) 760.83, 785, 758.65, 768.8 [4152] 869/473 M D m
Incredible Ind(36.77) 35.88, 38.45, 34.75, 35.15 [40755] 44/15 O m
Avonmore Cap(44.6) 45.3, 45.5, 41.4, 42.35 [93243] 51/9 Ebbetf0425 (1046.93) 1050.6, 1050.61, 1047.06, 1047.06 [11] 1053/986 M  mM O
OAVT Natl(78.53) 81.23, 83, 78.4, 78.6 [538 k] 85/37 Ebbetf0431 (1042.99) 1042.99, 1042.99, 1039.2, 1039.62 [2573] 1050/975 #Ind Hum Pipe(222.38) 226.6, 236.95, 225.7, 231.9 [149 k] 249/153 OM O M
OAxis Gold ETF(41.33) 41.33, 41.79, 41.16, 41.28 [127 k] 53/36 Ebix Forex (623.1) 608, 640, 608, 618.25 [584] 740/295 Ind Ove Bank(25.75) 25.75, 25.75, 24.8, 24.95 [9003 k] 29/9 M N G
GAxisamc - Axisb(349.9) 347.57, 349.39, 346.7, 348.9 [261] 377/241 Ebixcash Wrld M(620.7) 620.05, 632, 613.05, 627 [4469] 739/296 Ind Swift Lb(109.45) 108.75, 109.5, 101.5, 103.9 [1162 k] 127/33 M N H O
Axiscades Engg(99.57) 97.05, 101.9, 95.1, 97.25 [142 k] 106/40 eClerx Ser(2160.8) 2140.55, 2170, 2050.2, 2096.4 [23001] 2314/461 #Indag Rubber(110.55) 113.8, 113.8, 102, 105.95 [11591] 117/60 M #N O
Axtel Ind(336.95) 328, 404.3, 328, 356.35 [18675] 404/101 Eco Recyling(116) 118, 118.35, 107.05, 108.85 [91802] 122/34 Indbank Merc(32.52) 32.18, 33.15, 30.5, 30.6 [232 k] 37/6 M H &D O W
AYM Syntex (77.03) 77.18, 78.6, 73.6, 74.05 [49776] 87/20 Edelamc - Ebbet(1049.12) 1050, 1050.45, 1047.57, 1048.42 [5924] 1116/925 India Cement(197.05) 197.68, 200.9, 195, 196.9 [3072 k] 211/107 M mO m O
Edelamc - Ebbet(1042.93) 1043.94, 1043.99, 1040.75, 1042.16 [6194] 1106/972 India Gelat(117.1) 115.2, 123, 113.3, 120.55 [16720] 137/79 M m m m
B OEdelweiss Finan(90.65) 91.25, 92.75, 89.6, 90.6 [2378 k] 101/50 India Glycol(695.33) 695.28, 712.9, 688.2, 698.4 [266 k] 769/222 #M m # # m
OEID Parry(412.42) 414.25, 428, 413.5, 425.75 [865 k] 470/260 GIndia Grid Trus(139.56) 139.72, 141, 138.51, 140 [213 k] 145/94 M H
m O O
OB L Kashyap (23.25) 23, 24.5, 22.55, 24.5 [566 k] 30/5 India Home(46.4) 46.4, 48.35, 46, 46.95 [4024] 55/27 # m
B N A(261.55) 265, 265, 258.1, 258.1 [2290] 282/120 #EIH (113.1) 113.45, 115.5, 111.35, 112.7 [332 k] 123/58 M H  M # H
EIH Asso Ht(331.93) 336.5, 347.1, 331.7, 340.5 [19196] 406/205 India Nip E(395.13) 396.5, 425, 385.05, 415.55 [678 k] 449/265 M O m
B&B Triplewall (78) 78.5, 78.5, 78.5, 78.5 [3000] 84/27 OIndia Pesticide(347.1) 344.53, 347.9, 338.15, 341.4 [956 k] 368/325
OBaba Arts(19.8) 20.1, 20.2, 18.85, 19.05 [37513] 24/6 Eimco Elecon(481.38) 488.38, 490.05, 470, 474.2 [12546] 542/287 M # #
Bafna Pharma(156.42) 159.5, 163, 155.15, 158.1 [16850] 234/10 EKI Energy(1235.6) 1297.35, 1297.35, 1297.35, 1297.35 [1200] 1297/140 India Touris(393.18) 392.15, 399.8, 391.05, 395.7 [34593] 465/210 M  #
Elantas Beck(3999.4) 4000.05, 4018, 3961.85, 4003.55 [515] 4377/1897 Indian Acry(18.98) 18.65, 19.4, 18.5, 18.66 [343 k] 21/7 M m O m O
#BAG Films(3.8) 3.78, 3.91, 3.7, 3.82 [482 k] 4/2 Indian Bank(138.92) 141.25, 141.55, 139.15, 139.55 [1904 k] 157/53 O
OBaj Hind Sug(17.27) 16.7, 18.15, 16.45, 18.05 [13525 k] 25/4 Eldeco Hog(2995.25) 3039.95, 3039.95, 2868, 2901.5 [1086] 3340/851 M O O
OBajaj Consumer (290.98) 292.35, 293.15, 285.3, 286.75 [458 k] 324/161 #Elecon Engin(140.45) 140.45, 146.4, 139.5, 141.6 [1236 k] 150/21 Indian Card(216.5) 218.8, 223.95, 212.2, 214.85 [13310] 235/88 M w w M
Electrotherm(153.32) 152.68, 155.5, 150, 151.05 [22252] 199/88 OIndian Infot(1.35) 1.41, 1.41, 1.41, 1.41 [1290 k] 1/0 M G Ow
#Bajaj Elect(1121.7) 1136.48, 1148.35, 1103, 1142.8 [318 k] 1225/398 Indian Metal(731) 790, 795, 759.6, 767.4 [45639] 795/160 O N w
Bajaj Healthcar(913.65) 913.65, 923, 909, 913.55 [17965] 1024/318 OElectrst Cst(36.77) 36.38, 37.9, 35.75, 37.3 [479 k] 40/14 M m # m
Bajaj Hold(3837.13) 3865.38, 3889, 3826.25, 3883.65 [19005] 4060/2213 OElgi Equip(205.68) 213.83, 214.75, 210, 212.2 [233 k] 244/78 Indian Metal(730.6) 789, 793, 760, 770.8 [328 k] 793/160 M O
OElgi Rubber(40.35) 40.75, 40.85, 39.05, 39.4 [85439] 45/15 #Indian Terr(43.65) 44.08, 44.9, 42.5, 44.35 [195 k] 53/24 M M N 
Bajaj Steel(1315.9) 1368, 1368, 1310, 1321.6 [8002] 1503/122 Indian Toner(181) 180.05, 184.8, 171, 173.45 [19793] 220/74
Bal Pharma(97.38) 97.33, 98.1, 96.4, 97 [22649] 138/39 OEmami(550.13) 554, 563.9, 551.75, 559.65 [541 k] 579/235 M m
#Balaji Amine(3045.1) 3082.5, 3397, 3077.8, 3265.55 [458 k] 3397/555 #Emami Paper(160.15) 158.5, 162.75, 157, 158.95 [84759] 215/61 Indicap(45.95) 45.95, 47, 45, 45.35 [30845] 55/21 M w
Indigo Paints(2599.1) 2623.73, 2648.45, 2580.15, 2597.6 [26258] 3348/2192 O
#Balaji Telef(72.95) 74.85, 76.8, 71.25, 71.85 [3084 k] 102/50 #Emami Realty (81.83) 81.03, 84.75, 77.55, 77.95 [177 k] 88/30 M M # m
#Ballarpur I(1.6) 1.6, 1.6, 1.53, 1.57 [4129 k] 3/1 Embassy Office(352.33) 349.85, 355.18, 349.85, 353.01 [7200] 395/302 Indl Inv Trs(74.1) 73.8, 75.2, 70.35, 70.35 [5214] 88/47 M 
Indo Amines(293.15) 303.8, 307.8, 300, 307.8 [103 k] 308/48 #m H
Balmer L Inv(487.85) 487, 487, 479.95, 480.65 [10980] 526/325 Emkay Global(121.4) 122.75, 124.35, 119.1, 120.2 [116 k] 139/42 M mm #M G
Emmbi Industrie(121.05) 125, 125.9, 118.1, 119.65 [424 k] 126/66 #Indo Count(226.4) 227.65, 254.8, 225.3, 248.5 [1908 k] 255/62 M m  Hm M
Balmer Lawr(137.05) 137.65, 138, 136.2, 136.7 [277 k] 171/95 Indo Rama S(53.3) 54.05, 55.85, 50.8, 54.95 [119 k] 63/14 M
Balu Forge Inds(255) 255, 266, 250.25, 256.65 [543] 268/41 Empire Ind(899) 898.95, 917, 889, 902 [2284] 998/540 M m m O
Bambino Agro(286) 290.7, 343.2, 290.7, 343.2 [189 k] 343/148 Endurance Tech(1656.53) 1674.75, 1697.5, 1648, 1655 [89514] 1716/875 Indo Tech T(245.1) 249.03, 254, 236.4, 242.1 [7510] 293/78 #M  W m
Enginers Ind(74.88) 75, 76.95, 74.8, 75.85 [2283 k] 94/60 Indoboraxc (1996.2) 2030, 2079, 1896.4, 1896.4 [9625] 2079/295 #M M M
#Banco Prod(164.75) 164.63, 167.7, 160, 161.3 [249 k] 200/77 #Indoco Rem(443.68) 446.55, 450, 438, 439.3 [112 k] 495/201 OM m
OBANK BEES(352.09) 352, 352.95, 349.45, 351.55 [9696] 380/206 Enkei Wheel(385.75) 397, 397, 382.05, 386 [2200] 431/208 OM m m G N
Bank of India(72.75) 72.8, 72.9, 71.5, 71.85 [1361 k] 101/38 Ent Network(196.47) 198.08, 198.75, 191.2, 193.05 [136 k] 212/120 Indokem(47.4) 47.5, 47.6, 45.4, 45.45 [8020] 53/9 OM M O m
#EPL (244.85) 243.45, 248.35, 241, 243 [174 k] 319/190 Indo-National(1105.85) 1098.9, 1163.7, 1081.4, 1108.05 [69747] 1188/484 OM m wm
Bank of Maha(23.2) 23.38, 23.4, 22.6, 22.8 [4411 k] 32/10 Indosolar(2.97) 3.07, 3.1, 2.8, 2.82 [353 k] 4/1
Banka Bioloo(80.45) 82.85, 82.85, 73.15, 74.5 [15578] 86/28 Equitas Hold(124.28) 128, 130, 122.75, 124.45 [2149 k] 138/40 M  m O M
Bannr Am Spg(89.15) 91.38, 94.1, 89.3, 93.05 [674 k] 108/35 Equitas SFB(64.17) 63.93, 66, 62.5, 63.15 [1407 k] 77/30 Indostar Cap(347.55) 353.65, 358.8, 343.6, 347.9 [149 k] 424/238 M # m
Bannr Am Sug(1803.85) 1816.7, 1866, 1792.45, 1832.65 [5766] 2175/1250 OEris Lifesci(763.15) 763.65, 768, 749.85, 756.7 [93763] 793/400 Indraprst Md(82.45) 82.9, 86.3, 82.5, 83.45 [984 k] 103/45 M m m W
Indus & Prud(1538) 1594.4, 1594.4, 1532, 1535.3 [311] 1869/800 #
Bansw Syntex(205.7) 207.18, 212.95, 200.95, 206 [27353] 224/60 Eros Intl M(23.77) 23.98, 25.1, 23.75, 24.65 [752 k] 37/17 M mD O W
Barbeque Nation(887.03) 877.48, 894.1, 864, 879.25 [33594] 980/481 Esab India(1893.17) 1900.98, 1928.8, 1870, 1875.95 [2747] 2150/1290 Ineos Styroluti(1413.2) 1401.45, 1446.45, 1400, 1425.7 [42528] 1570/484 M mG m #W
OInfibeam Aven(45.1) 44.9, 46.5, 44.75, 45.55 [7510 k] 58/35  mD
OBasant Agro(13.13) 12.99, 13.37, 12.5, 12.69 [247 k] 18/4 Essar Ship(10.81) 10.85, 11.25, 10.6, 10.81 [75447] 13/7 OM m O m # m W
BASF India(2725.75) 2734.45, 2873, 2720, 2817.3 [107 k] 2873/1266 Ester Ind(146.35) 148.83, 148.9, 144.75, 145.55 [239 k] 159/51 Inflame Applian(252) 241, 242.05, 241, 241.65 [5000] 298/68 M m  m OW w
Infobeans Techn(486.85) 488.5, 490, 475, 480.95 [12508] 514/88 # m Hm
Batliboi (21.95) 21.55, 22.5, 21.25, 21.75 [10443] 25/7 ETF ABSLNN50ET(401.31) 398, 406, 395, 398 [531] 435/243 M m W W
Bayer CropSn(5782.43) 5816.5, 5945, 5784, 5848.9 [18239] 6601/4922 Eveready Ind(319.05) 318.73, 339.95, 316.1, 333.65 [1822 k] 350/115 Ingersoll(1013.9) 1015.58, 1019.95, 996.6, 1005.5 [15383] 1075/555 M m m W
Innovana Thinkl(190) 190, 190, 185, 189.9 [4000] 211/70 O
#BCG (48.5) 50.9, 51.25, 50.55, 51.25 [876 k] 51/5 Everest Inds(444.15) 448.98, 482.9, 440, 474.4 [750 k] 483/193 M O m G O W
BCL Industries (249.85) 257, 258, 245, 249.95 [88489] 290/40 Everest Org(338) 338.4, 345, 334, 337.3 [8551] 470/169 Innovators Faca(42.8) 43.5, 43.7, 41.55, 41.55 [12800] 51/18 M N # W
#Everst Kant(94.58) 96.88, 98.8, 92, 93.45 [77845] 162/20 INOX Leisure(297.4) 304.75, 313.4, 302, 302.9 [778 k] 359/221 #M m N
BCPL Railway (56.8) 56.7, 57.8, 54.9, 55.1 [49292] 115/35 Inox Wind(104.67) 104.38, 118.3, 101.85, 111 [1353 k] 118/34 O W m
Bectors Food Sp(455.3) 456.5, 460.5, 446, 450.5 [386 k] 630/328 #Evexia (19.78) 20.4, 23.65, 20.1, 21.3 [2497 k] 34/19 OM &G m W W
Bedmutha Ind(35.1) 36.83, 37.25, 36.4, 37.25 [47167] 43/12 Excel Ind(1157.95) 1155, 1163, 1137, 1145.85 [19310] 1289/736 Inox Wind Energ(702.07) 733.05, 736.1, 666, 716.45 [9762] 809/190 OM # W
Beekay Steel(370.5) 367.25, 378.75, 366.4, 370.75 [4955] 463/189 Expleo Solution(1158.83) 1171.35, 1177.7, 1102, 1114.35 [27221] 1384/262 Insectcides(755.02) 757.65, 769.25, 750.9, 755.8 [37709] 809/393 M OW
Bella Casa F&R(130.35) 130.35, 134.95, 129.05, 133.75 [1115] 160/60 Inspirsys Solut(60.45) 59.58, 63.75, 57.25, 63.15 [27722] 72/24 M W
Int Travel(79.8) 81.4, 82, 78, 79.05 [7961] 109/42 m
Bemco Hydrau(300.55) 300.55, 314.8, 300.55, 313.55 [69] 407/55 F OInt.Conveyor(63.45) 63.75, 65.9, 62.45, 64.55 [60995] 79/24
M m W
BEML(1290.63) 1293.45, 1321.7, 1286.75, 1308 [361 k] 1544/584 OFacor Alloys(5.39) 5.3, 5.35, 5.13, 5.13 [437 k] 7/1 M m m  W
OIntegra Eng(56.5) 62.15, 62.15, 58.5, 62.15 [614 k] 62/20 Mw #
Benares Htl(1681.95) 1690, 1699.85, 1631.3, 1680 [143] 1835/1145 FACT(134.83) 136.1, 139.8, 135.05, 137 [382 k] 153/39 Intell Des Aren(853.1) 854.63, 892, 826.2, 842.55 [1261 k] 892/136 #W
Bengal Assm (1682.65) 1689.6, 1740.05, 1680.1, 1683.25 [5141] 1820/1130 Fairchem Organi(1642.9) 1669.4, 1797.5, 1653, 1691.35 [90262] 1798/511 M H O m #W D
#Intense Tech(103.92) 106.38, 106.5, 98.5, 98.6 [487 k] 107/28 M
Best Agro(465.35) 469.28, 485, 464.85, 479.55 [32286] 838/202 Faze 3 Auto (112.95) 111.25, 117.8, 101.7, 110.1 [35802] 124/23 Intrasoft T(112.65) 113.35, 113.9, 108.2, 110 [43003] 124/58 W
Beta Drugs(389.95) 385, 393, 371, 379 [13600] 405/75 Faze Three(139.05) 139.05, 145, 137.5, 141.1 [21649] 160/33 M # W
BF Invest(398.1) 395.4, 407, 390.8, 393.1 [54612] 446/253 OFCS Software(2.36) 2.25, 2.3, 2.2, 2.3 [3128 k] 3/0 Inv & Prec(290.5) 290.5, 319.55, 290.5, 319.55 [44598] 320/130 M m W O
OInventure Growt(3.59) 3.83, 3.9, 3.55, 3.64 [27112 k] 5/1 M U m
BF Utilities(499.63) 498.5, 507.8, 486.4, 489.15 [346 k] 539/215 OFDC(379.53) 382.1, 384.7, 375.3, 375.95 [146 k] 405/255 IOL Chem(665.4) 667.48, 715.8, 665, 690.95 [2685 k] 899/516 Wm
BFL AFL(84.6) 88.8, 88.8, 88.8, 88.8 [1] 101/80 Federal-Mog(306.35) 306.55, 307.25, 301, 302.3 [81647] 470/246 M D  #W M
BGR Energy(66.1) 66.1, 68.8, 65.2, 66.25 [184 k] 77/31 Fermenta Biotec(312.75) 315.9, 324.95, 312.75, 319.05 [47898] 442/249 Ion Exchange(2531.75) 2535.65, 2629, 2535.65, 2603.55 [24915] 2947/599 M W m
Bhageria Ind (285.05) 284.95, 291.4, 284.7, 287.35 [135 k] 297/112 Fiberweb I(52.15) 52.95, 53, 51.05, 51.6 [34177] 59/19 IP Rings(154.5) 161, 162.2, 156, 162.2 [3881] 187/37 M Q W m
#Ipca Labs(2203.05) 2203.33, 2239, 2190, 2229.4 [166 k] 2460/1715 MD w H GH
Bhagirad Chm(679.85) 676.55, 696, 656, 687.45 [14221] 735/290 FIEM Inds(764.02) 761.4, 794, 758.4, 783.7 [46492] 839/406 IRB Infra(172.17) 173.35, 174.7, 160, 163.05 [2242 k] 190/97 Q W H
#Bhagya Inter(48.8) 48.65, 51.2, 48, 49.35 [45336] 60/15 #Filatex(98.83) 99.35, 104.8, 98.7, 99.95 [1377 k] 118/22 M Q H  W
#Bhagynagar Prop(29.3) 29.5, 31, 29.3, 29.85 [14249] 34/18 Fine Organic In(2969.78) 2973.53, 3030.35, 2944.55, 2977.25 [19156] IRB InvIT Fund (59.22) 59.35, 60.44, 59, 59.21 [375 k] 60/32 M Q D W
#IRCON Intl(44.75) 44.83, 45.45, 44.65, 44.8 [2277 k] 54/36 O m
OBhansli Engg(172.4) 174.5, 188, 174, 187.1 [4584 k] 197/36 3569/2000 M H
IRFC(23.3) 23.33, 23.4, 23.2, 23.2 [8178 k] 27/21 OM MW
Bharat Agri Fer(159.25) 161.9, 162, 157.75, 160.6 [1024] 180/146 #Fineotex Chm(102.3) 102.98, 112.5, 98.2, 108.1 [3921 k] 114/29 IRIS Bus Serv(100) 105, 105, 105, 105 [28000] 113/21 M m R X
Bharat Bijle(1355.75) 1363.23, 1381.55, 1344.85, 1352.35 [14249] 1514/650 OFinkurve(55.85) 56.95, 58.5, 53.2, 54.5 [5499] 72/29 Iris Clothings (155) 149.2, 162.75, 149.2, 162.75 [84114] 163/29 O m 
Bharat Dyn(395) 391.25, 408.95, 380.5, 402.45 [649 k] 482/280 #Finolex Cab(526.75) 523.88, 530.8, 515, 517.35 [345 k] 558/256 M & D m m D
OIsgec Heavy Eng(779.23) 787.5, 806, 775, 779.65 [90314] 878/217 M
Bharat Gears(120.95) 121.4, 122.15, 112.95, 114.7 [74580] 133/38 #Finolex Ind(176.15) 177.88, 178.5, 175.3, 176.2 [648 k] 199/88 Ishan Dyes(76.85) 77.7, 81.95, 75, 80.1 [127 k] 82/32
Bharat Imm(64.3) 67, 67, 61.5, 63.85 [180 k] 95/21 Flex Foods(113.5) 113.5, 116.4, 106.2, 115.7 [33074] 128/42 OM
ISMT(28.6) 29.4, 29.6, 27.1, 27.3 [190 k] 32/4 OM O
Bharat Paranter(370.1) 382, 382, 360, 374.9 [703] 514/326 OFoods n Inns(64.6) 65.35, 67.8, 63.2, 67.8 [124 k] 82/45 IST(557.3) 570, 570, 544.5, 560.95 [691] 671/225 #
Bharat Rasa(13431.48) 13429.98, 13600, 13400, 13536.3 [1412] 15132/8479 Forbes & Co(3051.6) 3200, 3282.6, 3150, 3198.35 [6553] 3283/937 M D W
Bharat Road Net(35.83) 36.2, 37.3, 35.5, 35.8 [72537] 42/26 Force Motors(1467.55) 1471.5, 1588, 1442, 1539.05 [601 k] 1707/880 OITD Cemnt(89.75) 89.98, 91.4, 85.05, 86.35 [787 k] 98/42 M Y
ITI(127.6) 127.23, 129.15, 126.25, 126.85 [397 k] 152/102 N  # D
#Bharat Seats(85.3) 86.95, 92.9, 85, 91.45 [164 k] 94/44 Fortis Malar(64.6) 65.9, 65.9, 64, 64.1 [20601] 72/46 M H
Bharat Wire(79.55) 78.98, 80.5, 76.3, 79.2 [30677] 84/19 Foseco(1663.5) 1645.55, 1673.95, 1631.3, 1642.9 [9991] 1790/1016 Ivp Limited(141.35) 139.58, 143.85, 134, 135.15 [9188] 165/41 M G m
IZMO(111.35) 112.98, 117.05, 112.4, 116.75 [198 k] 117/20 O M #
Bhartiya Int(234.48) 232.25, 236.35, 222.65, 226.75 [5313] 266/111 Fredun Pharma(420.4) 425, 435, 410.2, 432.05 [2322] 597/190 M  O &W
Bhatia Communic(80.35) 84.35, 84.35, 84.35, 84.35 [4815] 85/61 Freshtrop Fr(123.75) 120.6, 128, 120.4, 126 [59713] 136/51 M G #
Bigbloc Const(106.17) 105.5, 106.7, 104.15, 105.05 [15246] 177/38 Frontier Spr(278.85) 286.7, 287.7, 272.5, 277.75 [8332] 380/232 J #M
OJ & K Bank(37.35) 37.68, 40.8, 37.35, 39.75 [14859 k] 44/14 #M M
Bihar Sponge(10.06) 10.56, 10.56, 9.56, 9.57 [88986] 13/0 Fut Sup Chain (87.15) 88.93, 90.95, 85.65, 86.8 [47819] 175/60 O
Bilcare(107.95) 102.6, 102.6, 102.6, 102.6 [28504] 119/38 NFuture Consumer(8.84) 8.76, 8.95, 8.65, 8.73 [4898 k] 13/6 J Kumar Infr(217.3) 217.3, 232, 213.8, 222.9 [1362 k] 232/85 M M m Z
Bimetal Bear(428.05) 434.75, 434.75, 412, 424.5 [1485] 475/238 #Future Enterpri(10.9) 10.95, 11.1, 10.55, 10.72 [789 k] 22/8 Jagatjit Ind(76.7) 74, 80.4, 74, 78.75 [4102] 84/28 M O  m
Bindal Agro(29.05) 29.85, 29.9, 27.3, 27.8 [39531] 36/9 #Future Lifesty (72.13) 73.2, 73.6, 70.65, 71.1 [77410] 160/47 #Jagran Prak(63.7) 63.55, 67.9, 63.3, 67.6 [1169 k] 72/30 OM # O
Jagsonpal P(167.63) 163.98, 174.9, 160.15, 171.45 [150 k] 188/32 #M G O M
Binny(164.35) 172.55, 172.55, 170, 172.55 [32717] 185/73 Future Mar Net(16.45) 16.55, 16.6, 15.6, 15.75 [124 k] 29/12 # m
Biofil Chem(70.17) 70.3, 73.5, 68.45, 72 [108 k] 356/21 #Future Retail(63.02) 63.25, 63.6, 62.1, 62.3 [1015 k] 168/41 Jai Balaji(61.13) 62.2, 64, 61.05, 61.45 [111 k] 70/14 M D N O
Birla Cable(108.4) 107.85, 111, 105, 108.55 [50734] 123/45 OJai Corp(157.43) 156.75, 160.3, 156, 157.6 [1154 k] 173/78 OM m m
#Jain Irrig(32.3) 32.63, 33.65, 31.9, 32.55 [2823 k] 36/10 M m O
Birla Corpn(1473.75) 1500, 1529, 1479.7, 1504.45 [165 k] 1585/555 G  m W mm #
Birla Gold ETF(4373.82) 4379.98, 4399.95, 4352.9, 4370.06 [161] 5445/4033 G E Shipping (362.2) 357.8, 371.05, 353.2, 370.05 [511 k] 477/209 James War Tea(214.15) 216, 225, 211.05, 214.8 [944] 242/100 MM m O m
#Birla Precsn(14.15) 14.6, 14.6, 13.5, 13.7 [88116] 17/5 G R Infraprojec(1730.33) 1731.48, 1734.95, 1698.55, 1705.5 [225 k] 1839/1550 OJamna Auto(85.67) 86.38, 87.65, 84.85, 85.1 [475 k] 90/28 OMM m m
Jasch Ind(163.85) 153, 163.85, 141.6, 148.55 [162 k] 174/21 M  m
Birla Tyres (28.38) 28.7, 29.8, 28.1, 28.7 [593 k] 43/18 OGabriel I(125.17) 125.93, 129.1, 124.25, 127 [582 k] 135/81 O m  m
Birlas AMC(398) 399, 405.9, 394.82, 397.2 [609] 459/260 Gala Global Pro(33.1) 33.9, 36.4, 31.75, 36.4 [26044] 61/25 Jash Engineerin(552.3) 555, 578.95, 552.9, 571.65 [28042] 628/136 M N m m O m
#Birlasoft (398.07) 399.48, 405.55, 397, 400.65 [4172 k] 435/105 Galaxy Bearings(269) 281, 282, 256.85, 262.7 [724] Jay Bhar Ma(212.05) 212, 225.95, 210, 221.45 [173 k] 269/83 M  m H H
282/143 Jay Ushin(603) 608, 608, 592.3, 592.3 [342] 608/387 OM M m
OBlack Rose(198.8) 203, 210, 201.05, 206.4 [273 k] 229/118 Galaxy Surfacta(3060.52) 3086.33, 3109.2, 3050.5, 3074.35 [18367] 3350/1584 m O mM
OBliss GVS(110.97) 110.23, 112.9, 109.45, 110.45 [265 k] 224/92 OGallant Isp(56.38) 56.65, 57.7, 53.85, 54.8 [176 k] Jayant Agro(255.82) 264.23, 307.1, 261.85, 293.05 [1586 k] 307/84 OM M O m G
62/25 Jayaswl Nec (25.63) 25.8, 26.35, 24.65, 25 [1009 k] 27/3 M W
OBLS Infotech(130.18) 130.35, 135, 128.8, 133.4 [325 k] 146/71 Gallant Mtal(81.22) 80.53, 83.75, 79.05, 82.05 [85037] 88/28
Blue Dart E(5694.25) 5684, 5750.8, 5339.1, 5680.15 [12821] 6184/1860 #Gammon Infra(2.24) 2.18, 2.2, 2.12, 2.12 [5050 k] OJaykay Ent(41.65) 42.95, 43.7, 41.6, 43.7 [59368] 47/3 MO
3/1 Jaypee Inf(2.02) 1.94, 2.2, 1.86, 2.04 [45518 k] 4/1 #M O m
#Blue Star(850.68) 845.53, 851, 840, 845.65 [40387] 1025/475 Gandhi SpTbs(472.97) 470.98, 479.95, 470, 476.25 [17429] 500/180 H O
OBMW Indu (38.7) 39, 40, 36.8, 37.7 [7372] 49/12 OGanesh Benzo(82.6) 84.25, 84.25, 82.2, 83.3 [49168] Jayshre Tea(122.92) 122.7, 129.4, 120.7, 121.7 [830 k] 129/52 M H
91/35 #JB Chemicals(1814) 1823.78, 1843.45, 1790, 1793.55 [71784] 1939/713 #M M w m m
BNK Capital(197) 197.75, 197.8, 195.2, 197 [51940] 198/58 Ganesh Ecosp(502.55) 505.48, 510.4, 500.05, 502.4 [11853] 689/214
#Bodal Chem(119.38) 119.9, 121.45, 118, 118.85 [1078 k] 126/59 Ganesh Hsg(110.75) 111.8, 115.95, 108.05, 112.9 [39707] 134/22 JBF Ind(36.27) 34.48, 37.95, 34.45, 36.65 [800 k] 50/7 M N mD M m
Bodhtree Cons(46.25) 48.45, 48.45, 45, 45.1 [54582] 56/23 Ganga Forging(109.15) 111, 111, 108.45, 110.25 [66507] JBM Auto(489.23) 492.5, 508, 473.1, 478.55 [167 k] 536/180 M O O w m
111/9 JCT(3.74) 3.92, 3.92, 3.92, 3.92 [1809 k] 4/1 M N # m M