Ngày Giá điều chỉnh

12/31/2020 4.60
12/30/2020 4.50
12/29/2020 4.40
12/28/2020 4.30
12/25/2020 4.30
12/24/2020 4.30
12/23/2020 4.40
12/22/2020 4.40
12/21/2020 4.30
12/18/2020 4.30
12/17/2020 4.30
12/16/2020 4.30
12/15/2020 4.30
12/14/2020 4.30
12/11/2020 4.30
12/10/2020 4.30
12/9/2020 4.30
12/8/2020 4.40
12/7/2020 4.30
12/4/2020 4.20
12/3/2020 4.30
12/2/2020 4.20
12/1/2020 4.20
11/30/2020 4.20
11/27/2020 4.20
11/26/2020 4.20
11/25/2020 4.20
11/24/2020 4.30
11/23/2020 4.30
11/20/2020 4.20
11/19/2020 4.30
11/18/2020 4.40
11/17/2020 4.40
11/16/2020 4.40
11/13/2020 4.60
11/12/2020 4.30
11/11/2020 4.60
11/10/2020 4.50
11/9/2020 4.80
11/6/2020 4.90
11/5/2020 4.60
11/4/2020 4.80
11/3/2020 4.50
11/2/2020 4.50
10/30/2020 4.20
10/29/2020 4.20
10/28/2020 4.30
10/27/2020 4.00
10/26/2020 4.20
10/23/2020 4.40
10/22/2020 4.10
10/21/2020 4.10
10/20/2020 4.20
10/19/2020 4.30
10/16/2020 4.20
10/15/2020 4.30
10/14/2020 4.10
10/13/2020 4.30
10/12/2020 4.00
10/9/2020 3.80
10/8/2020 4.00
10/7/2020 4.20
10/6/2020 4.10
10/5/2020 3.80
10/2/2020 3.60
10/1/2020 3.40
9/30/2020 3.40
9/29/2020 3.50
9/28/2020 3.40
9/25/2020 3.20
9/24/2020 3.20
9/23/2020 3.20
9/22/2020 3.10
9/21/2020 3.10
9/18/2020 3.10
9/17/2020 3.10
9/16/2020 3.10
9/15/2020 3.10
9/14/2020 3.10
9/11/2020 3.10
9/10/2020 3.10
9/9/2020 3.10
9/8/2020 3.10
9/7/2020 3.10
9/4/2020 3.10
9/3/2020 3.20
9/1/2020 3.20
8/31/2020 3.00
8/28/2020 3.00
8/27/2020 3.00
8/26/2020 2.90
8/25/2020 3.00
8/24/2020 2.90
8/21/2020 2.90
8/20/2020 2.90
8/19/2020 2.90
8/18/2020 2.90
8/17/2020 2.90
8/14/2020 2.90
8/13/2020 2.90
8/12/2020 2.90
8/11/2020 2.90
8/10/2020 2.90
8/7/2020 2.90
8/6/2020 2.80
8/5/2020 2.80
8/4/2020 2.90
8/3/2020 2.80
7/31/2020 2.70
7/30/2020 2.80
7/29/2020 2.80
7/28/2020 2.90
7/27/2020 2.70
7/24/2020 2.90
7/23/2020 3.10
7/22/2020 3.20
7/21/2020 3.30
7/20/2020 3.30
7/17/2020 3.40
7/16/2020 3.40
7/15/2020 3.40
7/14/2020 3.40
7/13/2020 3.50
7/10/2020 3.50
7/9/2020 3.60
7/8/2020 3.40
7/7/2020 3.50
7/6/2020 3.70
7/3/2020 3.60
7/2/2020 3.60
7/1/2020 3.90
6/30/2020 3.60
6/29/2020 3.90
6/26/2020 4.20
6/25/2020 4.20
6/24/2020 4.10
6/23/2020 4.10
6/22/2020 3.80
6/19/2020 3.70
6/18/2020 3.50
6/17/2020 3.50
6/16/2020 3.40
6/15/2020 3.30
6/12/2020 3.30
6/11/2020 3.20
6/10/2020 3.20
6/9/2020 3.20
6/8/2020 3.30
6/5/2020 3.10
6/4/2020 3.00
6/3/2020 3.00
6/2/2020 3.00
6/1/2020 3.10
5/29/2020 2.90
5/28/2020 2.90
5/27/2020 2.90
5/26/2020 2.90
5/25/2020 2.90
5/22/2020 2.90
5/21/2020 2.90
5/20/2020 2.90
5/19/2020 2.90
5/18/2020 2.90
5/15/2020 2.90
5/14/2020 2.90
5/13/2020 2.90
5/12/2020 2.90
5/11/2020 2.90
5/8/2020 2.90
5/7/2020 2.90
5/6/2020 2.90
5/5/2020 2.80
5/4/2020 2.80
4/29/2020 3.00
4/28/2020 3.00
4/27/2020 3.00
4/24/2020 3.00
4/23/2020 3.00
4/22/2020 3.00
4/21/2020 2.90
4/20/2020 3.00
4/17/2020 3.10
4/16/2020 3.00
4/15/2020 3.00
4/14/2020 3.00
4/13/2020 3.00
4/10/2020 3.00
4/9/2020 3.20
4/8/2020 3.10
4/7/2020 3.00
4/6/2020 3.00
4/3/2020 2.80
4/1/2020 2.70
3/31/2020 2.50
3/30/2020 2.70
3/27/2020 2.90
3/26/2020 3.10
3/25/2020 3.30
3/24/2020 3.10
3/23/2020 3.30
3/20/2020 3.50
3/19/2020 3.60
3/18/2020 3.90
3/17/2020 3.80
3/16/2020 3.60
3/13/2020 3.50
3/12/2020 3.40
3/11/2020 3.70
3/10/2020 3.80
3/9/2020 3.80
3/6/2020 4.10
3/5/2020 4.20
3/4/2020 4.10
3/3/2020 3.90
3/2/2020 3.80
2/28/2020 3.80
2/27/2020 3.90
2/26/2020 3.80
2/25/2020 3.80
2/24/2020 3.70
2/21/2020 4.00
2/20/2020 4.10
2/19/2020 4.10
2/18/2020 4.00
2/17/2020 4.10
2/14/2020 4.00
2/13/2020 4.00
2/12/2020 4.00
2/11/2020 4.00
2/10/2020 3.90
2/7/2020 4.00
2/6/2020 3.90
2/5/2020 3.80
2/4/2020 3.80
2/3/2020 3.80
1/31/2020 4.00
1/30/2020 4.20
1/22/2020 4.40
1/21/2020 4.30
1/20/2020 4.20
1/17/2020 4.10
1/16/2020 4.10
1/15/2020 4.20
1/14/2020 4.20
1/13/2020 4.00
1/10/2020 4.20
1/9/2020 4.30
1/8/2020 4.30
1/7/2020 4.50
1/6/2020 4.30
1/3/2020 4.60
1/2/2020 4.70
12/31/2019 4.60
12/30/2019 4.60
12/27/2019 4.70
12/26/2019 4.70
12/25/2019 4.90
12/24/2019 4.90
12/23/2019 4.80
12/20/2019 4.80
12/19/2019 4.70
12/18/2019 4.70
12/17/2019 4.90
12/16/2019 4.90
12/13/2019 4.50
12/12/2019 4.50
12/11/2019 4.50
12/10/2019 4.50
12/9/2019 4.60
12/6/2019 4.60
12/5/2019 4.60
12/4/2019 4.60
12/3/2019 4.60
12/2/2019 4.40
11/29/2019 4.70
11/28/2019 4.70
11/27/2019 4.80
11/26/2019 4.50
11/25/2019 4.50
11/22/2019 4.60
11/21/2019 4.60
11/20/2019 4.60
11/19/2019 4.30
11/18/2019 4.00
11/15/2019 4.20
11/14/2019 4.50
11/13/2019 4.50
11/12/2019 4.50
11/11/2019 4.50
11/8/2019 4.60
11/7/2019 4.50
11/6/2019 4.60
11/5/2019 4.70
11/4/2019 4.80
11/1/2019 4.50
10/31/2019 4.80
10/30/2019 5.10
10/29/2019 5.00
10/28/2019 4.70
10/25/2019 4.40
10/24/2019 4.30
10/23/2019 4.30
10/22/2019 4.60
10/21/2019 5.00
10/18/2019 4.60
10/17/2019 4.30
10/16/2019 4.10
10/15/2019 3.80
10/14/2019 3.60
10/11/2019 3.30
10/10/2019 3.30
10/9/2019 3.30
10/8/2019 3.30
10/7/2019 3.40
10/4/2019 3.50
10/3/2019 3.60
10/2/2019 3.60
10/1/2019 3.60
9/30/2019 3.60
9/27/2019 3.60
9/26/2019 3.60
9/25/2019 3.60
9/24/2019 3.70
9/23/2019 3.60
9/20/2019 3.60
9/19/2019 3.60
9/18/2019 3.60
9/17/2019 3.60
9/16/2019 3.60
9/13/2019 3.60
9/12/2019 3.60
9/11/2019 3.60
9/10/2019 3.60
9/9/2019 3.60
9/6/2019 3.70
9/5/2019 3.60
9/4/2019 3.70
9/3/2019 3.70
8/30/2019 3.80
8/29/2019 3.80
8/28/2019 3.90
8/27/2019 3.90
8/26/2019 3.90
8/23/2019 3.90
8/22/2019 3.90
8/21/2019 3.90
8/20/2019 3.90
8/19/2019 3.90
8/16/2019 3.90
8/15/2019 3.90
8/14/2019 4.00
8/13/2019 4.10
8/12/2019 4.10
8/9/2019 4.20
8/8/2019 4.20
8/7/2019 4.00
8/6/2019 3.80
8/5/2019 3.90
8/2/2019 4.00
8/1/2019 4.00
7/31/2019 4.00
7/30/2019 4.10
7/29/2019 4.10
7/26/2019 4.10
7/25/2019 4.10
7/24/2019 4.10
7/23/2019 4.20
7/22/2019 4.20
7/19/2019 4.20
7/18/2019 4.30
7/17/2019 4.30
7/16/2019 4.30
7/15/2019 4.30
7/12/2019 4.30
7/11/2019 4.40
7/10/2019 4.20
7/9/2019 4.20
7/8/2019 4.20
7/5/2019 4.20
7/4/2019 4.20
7/3/2019 4.20
7/2/2019 4.20
7/1/2019 4.30
6/28/2019 4.20
6/27/2019 4.20
6/26/2019 4.30
6/25/2019 4.30
6/24/2019 4.30
6/21/2019 4.30
6/20/2019 4.40
6/19/2019 4.30
6/18/2019 4.30
6/17/2019 4.40
6/14/2019 4.40
6/13/2019 4.40
6/12/2019 4.40
6/11/2019 4.30
6/10/2019 4.40
6/7/2019 4.40
6/6/2019 4.40
6/5/2019 4.40
6/4/2019 4.40
6/3/2019 4.50
5/31/2019 4.50
5/30/2019 4.50
5/29/2019 4.50
5/28/2019 4.50
5/27/2019 4.60
5/24/2019 4.60
5/23/2019 4.60
5/22/2019 4.60
5/21/2019 4.60
5/20/2019 4.70
5/17/2019 4.70
5/16/2019 4.70
5/15/2019 4.70
5/14/2019 4.50
5/13/2019 4.50
5/10/2019 4.50
5/9/2019 4.50
5/8/2019 4.60
5/7/2019 4.70
5/6/2019 4.70
5/3/2019 4.80
5/2/2019 4.80
4/26/2019 4.90
4/25/2019 4.90
4/24/2019 4.90
4/23/2019 4.80
4/22/2019 4.80
4/19/2019 4.90
4/18/2019 4.90
4/17/2019 5.00
4/16/2019 5.00
4/12/2019 5.10
4/11/2019 5.10
4/10/2019 5.10
4/9/2019 5.10
4/8/2019 5.10
4/5/2019 5.10
4/4/2019 5.10
4/3/2019 5.20
4/2/2019 5.20
4/1/2019 5.20
3/29/2019 5.10
3/28/2019 5.10
3/27/2019 5.10
3/26/2019 5.10
3/25/2019 5.10
3/22/2019 5.20
3/21/2019 5.20
3/20/2019 5.30
3/19/2019 5.30
3/18/2019 5.40
3/15/2019 5.40
3/14/2019 5.40
3/13/2019 5.40
3/12/2019 5.50
3/11/2019 5.50
3/8/2019 5.50
3/7/2019 5.60
3/6/2019 5.70
3/5/2019 5.50
3/4/2019 5.50
3/1/2019 5.50
2/28/2019 5.40
2/27/2019 5.60
2/26/2019 5.40
2/25/2019 5.30
2/22/2019 5.30
2/21/2019 5.30
2/20/2019 5.40
2/19/2019 5.40
2/18/2019 5.40
2/15/2019 5.30
2/14/2019 5.40
2/13/2019 5.40
2/12/2019 5.40
2/11/2019 5.30
2/1/2019 5.20
1/31/2019 5.20
1/30/2019 5.20
1/29/2019 5.10
1/28/2019 5.10
1/25/2019 5.20
1/24/2019 5.20
1/23/2019 5.20
1/22/2019 5.30
1/21/2019 5.40
1/18/2019 5.50
1/17/2019 5.50
1/16/2019 5.40
1/15/2019 5.40
1/14/2019 5.40
1/11/2019 5.30
1/10/2019 5.20
1/9/2019 5.30
1/8/2019 5.30
1/7/2019 5.10
1/4/2019 5.10
1/3/2019 5.10
1/2/2019 5.10
12/28/2018 5.10
12/27/2018 5.20
12/26/2018 5.20
12/25/2018 5.20
12/24/2018 5.30
12/21/2018 5.30
12/20/2018 5.30
12/19/2018 5.40
12/18/2018 5.40
12/17/2018 5.50
12/14/2018 5.40
12/13/2018 5.40
12/12/2018 5.40
12/11/2018 5.30
12/10/2018 5.30
12/7/2018 5.40
12/6/2018 5.30
12/5/2018 5.30
12/4/2018 5.40
12/3/2018 5.40
11/30/2018 5.20
11/29/2018 5.20
11/28/2018 5.30
11/27/2018 5.30
11/26/2018 5.30
11/23/2018 5.30
11/22/2018 5.30
11/21/2018 5.30
11/20/2018 5.40
11/19/2018 5.40
11/16/2018 5.30
11/15/2018 5.20
11/14/2018 5.50
11/13/2018 5.70
11/12/2018 5.60
11/9/2018 5.80
11/8/2018 5.70
11/7/2018 5.40
11/6/2018 5.20
11/5/2018 5.20
11/2/2018 5.30
11/1/2018 5.00
10/31/2018 5.00
10/30/2018 4.90
10/29/2018 5.00
10/26/2018 5.00
10/25/2018 5.10
10/24/2018 5.30
10/23/2018 5.30
10/22/2018 5.30
10/19/2018 5.30
10/18/2018 5.30
10/17/2018 5.40
10/16/2018 5.40
10/15/2018 5.40
10/12/2018 5.50
10/11/2018 5.40
10/10/2018 5.80
10/9/2018 5.70
10/8/2018 6.00
10/5/2018 6.10
10/4/2018 6.10
10/3/2018 6.10
10/2/2018 6.10
10/1/2018 6.10
9/28/2018 6.20
9/27/2018 6.20
9/26/2018 6.20
9/25/2018 6.40
9/24/2018 6.10
9/21/2018 6.00
9/20/2018 6.10
9/19/2018 6.10
9/18/2018 6.10
9/17/2018 6.10
9/14/2018 6.10
9/13/2018 6.10
9/12/2018 6.20
9/11/2018 6.10
9/10/2018 6.00
9/7/2018 6.20
9/6/2018 6.20
9/5/2018 6.10
9/4/2018 6.30
8/31/2018 6.50
8/30/2018 6.60
8/29/2018 6.50
8/28/2018 6.40
8/27/2018 6.50
8/24/2018 6.60
8/23/2018 6.50
8/22/2018 6.60
8/21/2018 6.60
8/20/2018 6.30
8/17/2018 6.10
8/16/2018 6.10
8/15/2018 6.10
8/14/2018 6.10
8/13/2018 5.90
8/10/2018 5.80
8/9/2018 5.80
8/8/2018 5.90
8/7/2018 6.00
8/6/2018 6.20
8/3/2018 5.80
8/2/2018 5.90
8/1/2018 6.10
7/31/2018 6.30
7/30/2018 6.30
7/27/2018 5.90
7/26/2018 5.50
7/25/2018 5.70
7/24/2018 5.40
7/23/2018 5.30
7/20/2018 5.20
7/19/2018 4.90
7/18/2018 4.90
7/17/2018 4.90
7/16/2018 4.90
7/13/2018 4.80
7/12/2018 4.60
7/11/2018 4.60
7/10/2018 4.70
7/9/2018 4.50
7/6/2018 4.50
7/5/2018 4.40
7/4/2018 4.50
7/3/2018 4.40
7/2/2018 4.60
6/29/2018 4.90
6/28/2018 4.90
6/27/2018 5.10
6/26/2018 5.30
6/25/2018 5.00
6/22/2018 4.80
6/21/2018 4.60
6/20/2018 4.50
6/19/2018 4.40
6/18/2018 4.70
6/15/2018 4.80
6/14/2018 4.80
6/13/2018 4.80
6/12/2018 4.80
6/11/2018 4.90
6/8/2018 4.90
6/7/2018 4.90
6/6/2018 4.90
6/5/2018 5.00
6/4/2018 4.70
6/1/2018 4.60
5/31/2018 4.50
5/30/2018 4.50
5/29/2018 4.70
5/28/2018 4.40
5/25/2018 4.70
5/24/2018 4.80
5/23/2018 4.90
5/22/2018 4.90
5/21/2018 5.10
5/18/2018 5.10
5/17/2018 5.10
5/16/2018 5.10
5/15/2018 5.10
5/14/2018 5.10
5/11/2018 5.10
5/10/2018 5.10
5/9/2018 5.20
5/8/2018 5.20
5/7/2018 5.20
5/4/2018 5.10
5/3/2018 5.00
5/2/2018 5.10
4/27/2018 5.20
4/26/2018 5.10
4/24/2018 5.30
4/23/2018 5.30
4/20/2018 5.50
4/19/2018 5.60
4/18/2018 5.60
4/17/2018 5.60
4/16/2018 5.60
4/13/2018 5.60
4/12/2018 5.50
4/11/2018 5.60
4/10/2018 5.80
4/9/2018 5.90
4/6/2018 5.90
4/5/2018 6.00
4/4/2018 6.00
4/3/2018 6.00
4/2/2018 6.20
3/30/2018 6.00
3/29/2018 6.00
3/28/2018 6.20
3/27/2018 6.30
3/26/2018 5.90
3/23/2018 5.80
3/22/2018 5.90
3/21/2018 5.80
3/20/2018 5.80
3/19/2018 5.90
3/16/2018 5.80
3/15/2018 5.80
3/14/2018 5.60
3/13/2018 5.60
3/12/2018 5.60
3/9/2018 5.60
3/8/2018 5.70
3/7/2018 5.80
3/6/2018 5.40
3/5/2018 5.40
3/2/2018 5.30
3/1/2018 5.30
2/28/2018 5.40
2/27/2018 5.40
2/26/2018 5.50
2/23/2018 5.60
2/22/2018 5.60
2/21/2018 5.70
2/13/2018 5.60
2/12/2018 5.40
2/9/2018 5.20
2/8/2018 5.40
2/7/2018 5.40
2/6/2018 5.10
2/5/2018 5.40
2/2/2018 5.80
2/1/2018 5.90
1/31/2018 6.00
1/30/2018 6.00
1/29/2018 5.90
1/26/2018 5.90
1/25/2018 5.90
1/22/2018 6.10
1/19/2018 6.00
1/18/2018 6.00
1/17/2018 6.00
1/16/2018 6.10
1/15/2018 6.10
1/12/2018 6.20
1/11/2018 6.20
1/10/2018 6.10
1/9/2018 6.00
1/8/2018 5.90
1/5/2018 5.90
1/4/2018 5.90
1/3/2018 5.90
1/2/2018 6.00
12/29/2017 6.00
12/28/2017 6.00
12/27/2017 6.00
12/26/2017 6.00
12/25/2017 6.00
12/22/2017 6.00
12/21/2017 6.00
12/20/2017 6.10
12/19/2017 6.00
12/18/2017 6.20
12/15/2017 6.30
12/14/2017 6.20
12/13/2017 6.00
12/12/2017 6.00
12/11/2017 6.00
12/8/2017 5.90
12/7/2017 5.90
12/6/2017 5.90
12/5/2017 5.90
12/4/2017 6.10
12/1/2017 6.30
11/30/2017 6.30
11/29/2017 6.20
11/28/2017 6.10
11/27/2017 6.10
11/24/2017 5.90
11/23/2017 5.90
11/22/2017 5.80
11/21/2017 5.60
11/20/2017 5.40
11/17/2017 5.40
11/16/2017 5.40
11/15/2017 5.30
11/14/2017 5.20
11/13/2017 5.20
11/10/2017 5.60
11/9/2017 5.50
11/8/2017 5.60
11/7/2017 5.70
11/6/2017 5.70
11/3/2017 5.50
11/2/2017 5.50
11/1/2017 5.50
10/31/2017 5.50
10/30/2017 5.80
10/27/2017 6.00
10/26/2017 5.90
10/25/2017 6.10
10/24/2017 6.20
10/23/2017 6.10
10/20/2017 6.30
10/19/2017 6.60
10/18/2017 6.40
10/17/2017 6.60
10/16/2017 6.80
10/13/2017 6.70
10/12/2017 6.70
10/11/2017 6.60
10/10/2017 6.50
10/9/2017 6.50
10/6/2017 6.40
10/5/2017 6.40
10/4/2017 6.40
10/3/2017 6.20
10/2/2017 6.30
9/29/2017 6.40
9/28/2017 6.40
9/27/2017 6.40
9/26/2017 6.40
9/25/2017 6.50
9/22/2017 6.50
9/21/2017 6.70
9/20/2017 6.60
9/19/2017 6.60
9/18/2017 6.70
9/15/2017 6.50
9/14/2017 6.50
9/13/2017 6.50
9/12/2017 6.40
9/11/2017 6.30
9/8/2017 6.50
9/7/2017 6.50
9/6/2017 6.40
9/5/2017 6.40
9/1/2017 6.70
8/31/2017 6.60
8/30/2017 6.80
8/29/2017 7.40
8/28/2017 7.90
8/25/2017 7.40
8/24/2017 6.90
8/23/2017 6.50
8/22/2017 6.20
8/21/2017 6.20
8/18/2017 6.10
8/17/2017 6.10
8/16/2017 6.20
8/15/2017 6.20
8/14/2017 6.20
8/11/2017 6.20
8/10/2017 6.20
8/9/2017 6.20
8/8/2017 6.30
8/7/2017 6.30
8/4/2017 6.20
8/3/2017 6.20
8/2/2017 6.20
8/1/2017 6.20
7/31/2017 6.20
7/28/2017 6.40
7/27/2017 6.40
7/26/2017 6.60
7/25/2017 6.20
7/24/2017 6.10
7/21/2017 6.30
7/20/2017 6.30
7/19/2017 6.70
7/18/2017 6.30
7/17/2017 6.30
7/14/2017 6.20
7/13/2017 6.20
7/12/2017 6.10
7/11/2017 6.10
7/10/2017 6.10
7/7/2017 6.20
7/6/2017 6.20
7/5/2017 6.30
7/4/2017 6.20
7/3/2017 6.20
6/30/2017 6.20
6/29/2017 6.20
6/28/2017 6.30
6/27/2017 6.30
6/26/2017 6.60
6/23/2017 6.20
6/22/2017 6.10
6/21/2017 6.10
6/20/2017 6.20
6/19/2017 6.20
6/16/2017 6.20
6/15/2017 6.10
6/14/2017 6.20
6/13/2017 6.30
6/12/2017 6.30
6/9/2017 6.10
6/8/2017 6.20
6/7/2017 6.30
6/6/2017 6.30
6/5/2017 6.20
6/2/2017 6.20
6/1/2017 6.30
5/31/2017 6.30
5/30/2017 6.30
5/29/2017 6.40
5/26/2017 6.40
5/25/2017 6.40
5/24/2017 6.30
5/23/2017 6.30
5/22/2017 6.70
5/19/2017 6.90
5/18/2017 6.70
5/17/2017 6.80
5/16/2017 6.90
5/15/2017 6.70
5/12/2017 6.30
5/11/2017 6.30
5/10/2017 6.30
5/9/2017 6.30
5/8/2017 6.40
5/5/2017 6.40
5/4/2017 6.40
5/3/2017 6.20
4/28/2017 6.30
4/27/2017 6.50
4/26/2017 6.50
4/25/2017 6.50
4/24/2017 6.50
4/21/2017 6.60
4/20/2017 6.50
4/19/2017 6.50
4/18/2017 6.70
4/17/2017 6.50
4/14/2017 6.50
4/13/2017 6.30
4/12/2017 6.50
4/11/2017 6.90
4/10/2017 7.00
4/7/2017 7.00
4/5/2017 7.10
4/4/2017 7.30
4/3/2017 7.20
3/31/2017 7.00
3/30/2017 7.00
3/29/2017 7.10
3/28/2017 7.20
3/27/2017 7.20
3/24/2017 7.00
3/23/2017 7.10
3/22/2017 7.10
3/21/2017 7.10
3/20/2017 6.70
3/17/2017 6.60
3/16/2017 6.60
3/15/2017 6.60
3/14/2017 6.70
3/13/2017 6.60
3/10/2017 6.90
3/9/2017 6.60
3/8/2017 7.10
3/7/2017 6.80
3/6/2017 6.40
3/3/2017 6.00
3/2/2017 6.20
3/1/2017 6.70
2/28/2017 7.10
2/27/2017 7.00
2/24/2017 6.70
2/23/2017 6.40
2/22/2017 6.00
2/21/2017 5.90
2/20/2017 5.80
2/17/2017 5.40
2/16/2017 5.30
2/15/2017 5.20
2/14/2017 5.20
2/13/2017 5.20
2/10/2017 4.80
2/9/2017 4.80
2/8/2017 4.80
2/7/2017 4.90
2/6/2017 5.00
2/3/2017 4.80
2/2/2017 4.40
1/25/2017 4.40
1/24/2017 4.40
1/23/2017 4.40
1/20/2017 4.30
1/19/2017 4.30
1/18/2017 4.30
1/17/2017 4.30
1/16/2017 4.30
1/13/2017 4.40
1/12/2017 4.40
1/11/2017 4.40
1/10/2017 4.40
1/9/2017 4.40
1/6/2017 4.40
1/5/2017 4.40
1/4/2017 4.40
1/3/2017 4.50
12/30/2016 4.50
12/29/2016 4.40
12/28/2016 4.50
12/27/2016 4.20
12/26/2016 4.20
12/23/2016 4.20
12/22/2016 4.20
12/21/2016 4.40
12/20/2016 4.40
12/19/2016 4.50
12/16/2016 4.30
12/15/2016 4.30
12/14/2016 4.40
12/13/2016 4.10
12/12/2016 4.40
12/9/2016 4.70
12/8/2016 4.90
12/7/2016 4.90
12/6/2016 4.50
12/5/2016 4.90
12/2/2016 4.80
12/1/2016 4.90
11/30/2016 5.10
11/29/2016 5.30
11/28/2016 5.30
11/25/2016 5.40
11/24/2016 5.60
11/23/2016 5.90
11/22/2016 5.90
11/21/2016 5.90
11/18/2016 6.00
11/17/2016 5.90
11/16/2016 6.10
11/15/2016 6.10
11/14/2016 6.10
11/11/2016 6.00
11/10/2016 5.80
11/9/2016 5.40
11/8/2016 5.70
11/7/2016 5.70
11/4/2016 5.70
11/3/2016 5.70
11/2/2016 6.10
11/1/2016 6.10
10/31/2016 5.80
10/28/2016 5.60
10/27/2016 5.20
10/26/2016 5.20
10/25/2016 5.30
10/24/2016 5.30
10/21/2016 5.50
10/20/2016 5.40
10/19/2016 5.20
10/18/2016 5.20
10/17/2016 5.40
10/14/2016 5.50
10/13/2016 5.70
10/12/2016 5.40
10/11/2016 5.30
10/10/2016 5.00
10/7/2016 4.90
10/6/2016 5.00
10/5/2016 4.70
10/4/2016 4.40
10/3/2016 4.60
9/30/2016 4.40
9/29/2016 4.10
9/28/2016 4.10
9/27/2016 4.20
9/26/2016 4.50
9/23/2016 4.50
9/22/2016 4.50
9/21/2016 4.40
9/20/2016 4.10
9/19/2016 3.90
9/16/2016 3.60
9/15/2016 3.90
9/14/2016 4.20
9/13/2016 4.40
9/12/2016 4.40
9/9/2016 4.60
9/8/2016 4.60
9/7/2016 4.60
9/6/2016 4.60
9/5/2016 4.70
9/1/2016 4.60
8/31/2016 4.70
8/30/2016 4.80
8/29/2016 4.80
8/26/2016 4.80
8/25/2016 4.80
8/24/2016 4.80
8/23/2016 4.90
8/22/2016 4.80
8/19/2016 4.80
8/18/2016 4.80
8/17/2016 4.90
8/16/2016 4.80
8/15/2016 4.90
8/12/2016 4.90
8/11/2016 5.00
8/10/2016 4.90
8/9/2016 4.80
8/8/2016 4.80
8/5/2016 4.80
8/4/2016 4.90
8/3/2016 5.10
8/2/2016 5.20
8/1/2016 4.90
7/29/2016 4.90
7/28/2016 4.90
7/27/2016 5.00
7/26/2016 5.20
7/25/2016 5.20
7/22/2016 5.20
7/21/2016 5.20
7/20/2016 5.30
7/19/2016 5.30
7/18/2016 5.40
7/15/2016 5.20
7/14/2016 5.20
7/13/2016 5.20
7/12/2016 5.10
7/11/2016 5.10
7/8/2016 5.20
7/7/2016 5.30
7/6/2016 5.20
7/5/2016 5.30
7/4/2016 5.30
7/1/2016 5.10
6/30/2016 5.10
6/29/2016 5.20
6/28/2016 5.10
6/27/2016 5.00
6/24/2016 5.10
6/23/2016 5.40
6/22/2016 5.30
6/21/2016 5.40
6/20/2016 5.40
6/17/2016 5.40
6/16/2016 5.50
6/15/2016 5.50
6/14/2016 5.60
6/13/2016 5.60
6/10/2016 5.60
6/9/2016 5.70
6/8/2016 5.70
6/7/2016 5.80
6/6/2016 5.60
6/3/2016 5.70
6/2/2016 5.70
6/1/2016 5.50
5/31/2016 5.60
5/30/2016 5.60
5/27/2016 5.50
5/26/2016 5.50
5/25/2016 5.60
5/24/2016 5.70
5/23/2016 5.60
5/20/2016 5.60
5/19/2016 5.60
5/18/2016 5.70
5/17/2016 5.60
5/16/2016 5.50
5/13/2016 5.50
5/12/2016 5.50
5/11/2016 5.60
5/10/2016 5.50
5/9/2016 5.50
5/6/2016 5.70
5/5/2016 5.80
5/4/2016 5.90
4/29/2016 5.90
4/28/2016 6.00
4/27/2016 6.00
4/26/2016 5.90
4/25/2016 5.50
4/22/2016 5.60
4/21/2016 5.50
4/20/2016 5.50
4/19/2016 5.50
4/15/2016 5.60
4/14/2016 5.50
4/13/2016 5.50
4/12/2016 5.50
4/11/2016 5.60
4/8/2016 5.50
4/7/2016 5.60
4/6/2016 5.60
4/5/2016 5.60
4/4/2016 5.40
4/1/2016 5.40
3/31/2016 5.50
3/30/2016 5.70
3/29/2016 5.70
3/28/2016 5.80
3/25/2016 5.70
3/24/2016 5.70
3/23/2016 5.90
3/22/2016 5.80
3/21/2016 5.90
3/18/2016 6.00
3/17/2016 6.00
3/16/2016 6.00
3/15/2016 5.80
3/14/2016 5.90
3/11/2016 5.80
3/10/2016 5.80
3/9/2016 5.70
3/8/2016 5.70
3/7/2016 5.80
3/4/2016 5.80
3/3/2016 5.70
3/2/2016 5.80
3/1/2016 5.80
2/29/2016 5.80
2/26/2016 5.80
2/25/2016 5.80
2/24/2016 6.00
2/23/2016 5.90
2/22/2016 6.10
2/19/2016 6.00
2/18/2016 6.00
2/17/2016 6.00
2/16/2016 5.90
2/15/2016 5.50
2/5/2016 5.50
2/4/2016 5.40
2/3/2016 5.40
2/2/2016 5.40
2/1/2016 5.50
1/29/2016 5.60
1/28/2016 5.50
1/27/2016 5.60
1/26/2016 5.40
1/25/2016 5.60
1/22/2016 5.30
1/21/2016 5.00
1/20/2016 5.40
1/19/2016 5.70
1/18/2016 5.40
1/15/2016 5.80
1/14/2016 6.00
1/13/2016 6.50
1/12/2016 6.80
1/11/2016 6.50
1/8/2016 6.40
1/7/2016 6.60
1/6/2016 6.90
1/5/2016 6.70
1/4/2016 6.80