<?xml version="1.0" encoding="UTF-8"?

>
<?mso-application progid="Excel.Sheet"?>
<Workbook xmlns="urn:schemas-microsoft-com:office:spreadsheet"
xmlns:o="urn:schemas-microsoft-com:office:office"
xmlns:x="urn:schemas-microsoft-com:office:excel"
xmlns:ss="urn:schemas-microsoft-com:office:spreadsheet"
xmlns:html="http://www.w3.org/TR/REC-html40">
<Worksheet ss:Name="Table1">
<Table>
<Column ss:Index="2" ss:AutoFitWidth="0" ss:Width="110"/>
<Column ss:Index="3" ss:AutoFitWidth="0" ss:Width="110"/>
<Column ss:Index="4" ss:AutoFitWidth="0" ss:Width="110"/>
<Column ss:Index="5" ss:AutoFitWidth="0" ss:Width="110"/>
<Column ss:Index="6" ss:AutoFitWidth="0" ss:Width="110"/>
<Column ss:Index="7" ss:AutoFitWidth="0" ss:Width="110"/>
<Row>
<Cell><Data ss:Type="String">_id</Data></Cell>
<Cell><Data ss:Type="String">_dbTime</Data></Cell>
<Cell><Data ss:Type="String">_terminalTime</Data></Cell>
<Cell><Data ss:Type="String">_groupName</Data></Cell>
<Cell><Data ss:Type="String">HFO_SERVICETANK</Data></Cell>
<Cell><Data ss:Type="String">FWD_BUNKERTANK</Data></Cell>
<Cell><Data ss:Type="String">PV3</Data></Cell>
</Row>

<Row>
<Cell><Data ss:Type="Number">1</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:44:43</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:44:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.64</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:44:48</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:44:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.64</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:44:53</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:44:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.64</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:44:58</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:44:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.64</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:45:03</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:45:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.64</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">6</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:45:08</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:45:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.64</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">7</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:45:13</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:45:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.64</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">8</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:45:18</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:45:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.64</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">9</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:45:23</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:45:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.64</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">10</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:45:28</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25
11:45:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.64</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">11</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:45:33</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:45:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.64</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:45:38</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:45:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.64</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">13</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:45:43</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:45:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.64</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">14</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:45:48</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:45:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.64</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">15</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:45:53</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:45:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.64</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">16</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25 10:45:58</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:45:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.64</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:46:03</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:46:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.64</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">18</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:46:08</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:46:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.64</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">19</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:46:13</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:46:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.64</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">20</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:46:18</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:46:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.64</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">21</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:46:23</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:46:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.64</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
 <Cell><Data ss:Type="Number">22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:46:28</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:46:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.64</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">23</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:46:33</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:46:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.64</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">24</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:46:38</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:46:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.64</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">25</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:46:43</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:46:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.64</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">26</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:46:49</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:46:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.64</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:46:54</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:46:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.64</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
 <Row>
<Cell><Data ss:Type="Number">28</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:46:58</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:46:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.64</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">29</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:47:03</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:47:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.64</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">30</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:47:08</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:47:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.64</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">31</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:47:13</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:47:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.64</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:47:18</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:47:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.64</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">33</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:47:23</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:47:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.64</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
 </Row>
<Row>
<Cell><Data ss:Type="Number">34</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:47:28</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:47:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.64</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">35</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:47:33</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:47:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.64</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">36</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:47:38</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:47:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.64</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:47:43</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:47:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.64</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">38</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:47:48</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:47:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.64</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">39</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:47:54</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:47:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.64</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
 <Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">40</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:47:58</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:47:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.64</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">41</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:48:03</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:48:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.64</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:48:08</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:48:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.64</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">43</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:48:13</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:48:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.64</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">44</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:48:18</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:48:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.64</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">45</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:48:23</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:48:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.64</Data></Cell>
 <Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">46</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:48:28</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:48:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:48:33</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:48:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.64</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">48</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:48:38</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:48:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.64</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">49</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:48:43</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:48:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.64</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">50</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:48:48</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:48:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.64</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">51</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:48:53</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:48:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
 <Cell><Data ss:Type="String">6.64</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:48:58</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:48:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.64</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">53</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:49:03</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:49:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.64</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">54</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:49:08</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:49:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">55</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:49:13</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:49:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">56</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:49:18</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:49:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.64</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:49:23</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:49:21.887</Data></Cell>
 <Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.64</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">58</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:49:28</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:49:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">59</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:49:33</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:49:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.64</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">60</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:49:38</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:49:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.64</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">61</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:49:44</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:49:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.64</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">62</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:49:48</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:49:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">63</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:49:53</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:49:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.64</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">64</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:49:58</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:49:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.64</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">65</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:50:03</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:50:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.64</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">66</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:50:08</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:50:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">67</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:50:13</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:50:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">68</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:50:18</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:50:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">69</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:50:23</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25
11:50:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.64</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">70</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:50:28</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:50:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.64</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">71</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:50:33</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:50:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">72</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:50:38</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:50:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">73</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:50:43</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:50:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">74</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:50:48</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:50:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">75</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25 10:50:53</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:50:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">76</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:50:58</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:50:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.64</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">77</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:51:03</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:51:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">78</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:51:08</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:51:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">79</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:51:13</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:51:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">80</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:51:18</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:51:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
 <Cell><Data ss:Type="Number">81</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:51:23</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:51:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">82</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:51:28</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:51:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">83</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:51:33</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:51:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">84</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:51:38</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:51:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">85</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:52:23</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:52:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">86</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:52:28</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:52:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
 <Row>
<Cell><Data ss:Type="Number">87</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:52:33</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:52:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">88</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:52:38</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:52:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">89</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:52:43</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:52:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">90</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:52:48</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:52:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">91</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:52:53</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:52:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">92</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:52:58</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:52:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
 </Row>
<Row>
<Cell><Data ss:Type="Number">93</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:53:03</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:53:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">94</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:53:08</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:53:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">95</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:53:13</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:53:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">96</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:53:18</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:53:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">97</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:53:23</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:53:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">98</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:53:28</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:53:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
 <Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">99</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:53:33</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:53:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">100</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:53:38</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:53:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">101</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:53:43</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:53:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">102</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:53:48</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:53:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">103</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:53:53</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:53:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">104</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:53:58</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:53:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
 <Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">105</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:54:03</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:54:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">106</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:54:08</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:54:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">107</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:54:13</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:54:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">108</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:54:18</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:54:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">109</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:54:23</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:54:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">110</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:54:28</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:54:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
 <Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">111</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:54:33</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:54:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">112</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:54:38</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:54:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">113</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:54:43</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:54:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">114</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:54:48</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:54:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">115</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:54:53</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:54:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">116</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:54:58</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:54:56.887</Data></Cell>
 <Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">117</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:55:03</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:55:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">118</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:57:44</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:57:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">119</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:57:48</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:57:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">120</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:57:55</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:57:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">121</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:57:58</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:57:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">122</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:58:03</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:58:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">123</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:58:08</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:58:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">124</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:58:13</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:58:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">125</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:58:18</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:58:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">126</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:58:23</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:58:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">127</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:58:29</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:58:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">128</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:58:33</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25
11:58:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">129</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:58:38</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:58:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">130</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:58:44</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:58:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">131</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:58:48</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:58:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">132</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:58:53</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:58:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">133</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:58:58</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:58:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">134</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25 10:59:03</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:59:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">135</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:59:09</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:59:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">136</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:59:13</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:59:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">137</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:59:18</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:59:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">138</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:59:23</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:59:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">139</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:59:28</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:59:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
 <Cell><Data ss:Type="Number">140</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:59:33</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:59:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">141</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:59:38</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:59:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">142</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:59:43</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:59:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">143</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:59:48</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:59:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">144</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:59:54</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:59:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">145</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 10:59:58</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
11:59:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
 <Row>
<Cell><Data ss:Type="Number">146</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:00:03</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:00:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">147</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:00:08</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:00:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">148</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:00:13</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:00:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">149</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:00:18</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:00:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">150</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:00:23</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:00:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">151</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:00:28</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:00:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
 </Row>
<Row>
<Cell><Data ss:Type="Number">152</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:00:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:00:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">153</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:00:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:00:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">154</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:00:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:00:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">155</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:00:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:00:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">156</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:00:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:00:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">157</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:00:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:00:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
 <Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">158</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:01:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:01:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">159</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:01:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:01:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">160</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:01:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:01:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">161</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:01:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:01:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">162</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:01:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:01:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">163</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:01:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:01:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
 <Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">164</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:01:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:01:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">165</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:01:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:01:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">166</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:01:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:01:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">167</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:01:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:01:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">168</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:03:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:03:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">169</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:03:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:03:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
 <Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">170</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:03:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:03:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">171</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:03:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:03:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">172</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:03:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:03:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">173</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:03:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:03:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">174</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:03:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:03:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">175</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:03:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:03:51.887</Data></Cell>
 <Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">176</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:03:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:03:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">177</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:03:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:03:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">178</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:03:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:03:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">179</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:04:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:04:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">180</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:04:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:04:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">181</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:04:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:04:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">182</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:04:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:04:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">183</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:04:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:04:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">184</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:04:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:04:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">185</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:04:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:04:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">186</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:04:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:04:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">187</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:04:22</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25
12:04:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">188</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:04:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:04:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">189</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:04:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:04:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">190</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:04:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:04:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">191</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:04:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:04:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">192</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:04:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:04:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">193</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25 11:04:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:04:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">194</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:04:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:04:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">195</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:04:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:04:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">196</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:04:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:04:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">197</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:04:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:04:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">198</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:05:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:05:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
 <Cell><Data ss:Type="Number">199</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:05:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:05:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">200</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:05:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:05:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">201</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:05:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:05:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">202</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:05:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:05:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">203</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:05:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:05:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">204</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:05:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:05:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
 <Row>
<Cell><Data ss:Type="Number">205</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:05:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:05:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">206</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:05:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:05:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">207</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:05:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:05:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">208</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:05:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:05:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">209</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:05:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:05:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">210</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:06:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:06:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
 </Row>
<Row>
<Cell><Data ss:Type="Number">211</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:06:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:06:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">212</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:06:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:06:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">213</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:06:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:06:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">214</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:06:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:06:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">215</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:06:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:06:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">216</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:06:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:06:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
 <Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">217</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:06:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:06:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">218</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:06:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:06:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">219</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:06:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:06:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">220</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:06:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:06:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">221</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:06:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:06:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">222</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:07:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:07:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
 <Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">223</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:07:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:07:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">224</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:07:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:07:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">225</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:07:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:07:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">226</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:07:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:07:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">227</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:07:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:07:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">228</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:07:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:07:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
 <Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">229</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:07:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:07:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">230</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:07:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:07:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">231</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:07:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:07:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">232</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:07:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:07:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">233</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:07:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:07:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">234</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:08:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:08:01.887</Data></Cell>
 <Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">235</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:08:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:08:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">236</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:08:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:08:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">237</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:08:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:08:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">238</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:08:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:08:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">239</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:08:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:08:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">240</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:08:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:08:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">241</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:08:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:08:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">242</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:08:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:08:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">243</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:08:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:08:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">244</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:08:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:08:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">245</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:08:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:08:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.63</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">246</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:09:02</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25
12:09:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">247</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:09:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:09:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">248</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:09:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:09:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">249</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:09:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:09:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">250</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:09:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:09:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">251</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:09:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:09:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">252</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25 11:09:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:09:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">253</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:09:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:09:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">254</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:09:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:09:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">255</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:09:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:09:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">256</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:09:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:09:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">257</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:09:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:09:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
 <Cell><Data ss:Type="Number">258</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:10:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:10:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">259</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:10:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:10:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">260</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:10:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:10:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">261</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:10:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:10:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">262</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:10:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:10:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">263</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:10:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:10:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
 <Row>
<Cell><Data ss:Type="Number">264</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:10:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:10:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">265</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:10:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:10:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">266</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:10:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:10:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">267</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:10:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:10:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">268</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:10:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:10:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">269</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:10:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:10:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
 </Row>
<Row>
<Cell><Data ss:Type="Number">270</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:11:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:11:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">271</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:11:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:11:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">272</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:11:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:11:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">273</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:11:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:11:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">274</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:11:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:11:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">275</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:11:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:11:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
 <Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">276</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:11:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:11:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">277</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:11:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:11:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">278</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:11:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:11:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">279</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:11:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:11:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">280</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:11:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:11:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">281</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:11:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:11:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
 <Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">282</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:12:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:12:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">283</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:12:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:12:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">284</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:12:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:12:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">285</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:12:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:12:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">286</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:12:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:12:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">287</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:12:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:12:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
 <Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">288</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:12:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:12:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">289</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:12:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:12:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">290</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:12:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:12:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">291</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:12:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:12:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">292</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:12:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:12:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">293</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:12:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:12:56.887</Data></Cell>
 <Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">294</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:13:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:13:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">295</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:13:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:13:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">296</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:13:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:13:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">297</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:13:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:13:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">298</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:13:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:13:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">299</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:13:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:13:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">300</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:13:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:13:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">301</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:13:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:13:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">302</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:13:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:13:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">303</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:13:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:13:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">304</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:13:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:13:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">305</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:13:57</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25
12:13:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">306</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:14:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:14:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">307</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:14:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:14:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">308</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:14:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:14:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">309</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:14:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:14:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">310</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:14:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:14:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">311</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25 11:14:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:14:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">312</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:14:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:14:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">313</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:14:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:14:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">314</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:14:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:14:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">315</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:14:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:14:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">316</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:14:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:14:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
 <Cell><Data ss:Type="Number">317</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:14:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:14:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">318</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:15:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:15:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">319</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:15:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:15:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">320</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:15:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:15:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">321</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:15:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:15:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">322</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:15:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:15:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
 <Row>
<Cell><Data ss:Type="Number">323</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:15:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:15:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">324</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:15:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:15:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">325</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:15:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:15:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">326</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:15:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:15:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">327</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:15:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:15:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">328</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:15:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:15:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
 </Row>
<Row>
<Cell><Data ss:Type="Number">329</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:15:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:15:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">330</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:16:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:16:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">331</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:16:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:16:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">332</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:16:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:16:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">333</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:16:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:16:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">334</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:16:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:16:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
 <Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">335</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:16:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:16:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">336</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:16:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:16:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">337</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:16:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:16:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">338</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:16:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:16:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">339</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:16:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:16:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">340</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:16:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:16:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
 <Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">341</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:16:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:16:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">342</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:17:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:17:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">343</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:17:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:17:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">344</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:17:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:17:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">345</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:17:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:17:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">346</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:17:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:17:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
 <Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">347</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:17:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:17:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">348</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:17:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:17:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">349</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:17:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:17:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">350</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:17:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:17:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">351</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:17:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:17:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">352</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:17:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:17:51.887</Data></Cell>
 <Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">353</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:17:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:17:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">354</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:18:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:18:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">355</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:18:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:18:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">356</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:18:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:18:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">357</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:18:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:18:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">358</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:18:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:18:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">359</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:18:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:18:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">360</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:18:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:18:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">361</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:18:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:18:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">362</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:18:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:18:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">363</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:18:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:18:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">364</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:18:52</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25
12:18:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">365</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:18:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:18:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">366</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:19:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:19:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">367</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:19:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:19:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">368</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:19:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:19:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">369</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:19:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:19:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">370</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25 11:19:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:19:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">371</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:19:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:19:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">372</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:19:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:19:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">373</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:19:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:19:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">374</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:19:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:19:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">375</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:19:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:19:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
 <Cell><Data ss:Type="Number">376</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:19:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:19:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">377</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:19:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:19:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">378</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:20:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:20:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">379</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:20:08</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:20:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">380</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:20:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:20:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">381</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:20:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:20:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
 <Row>
<Cell><Data ss:Type="Number">382</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:20:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:20:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">383</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:20:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:20:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">384</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:20:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:20:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">385</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:20:38</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:20:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">386</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:20:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:20:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">387</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:20:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:20:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
 </Row>
<Row>
<Cell><Data ss:Type="Number">388</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:20:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:20:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">389</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:20:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:20:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">390</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:21:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:21:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">391</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:21:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:21:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">392</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:21:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:21:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">393</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:21:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:21:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
 <Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">394</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:21:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:21:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">395</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:21:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:21:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">396</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:21:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:21:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">397</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:21:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:21:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">398</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:21:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:21:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">399</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:21:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:21:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
 <Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">400</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:21:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:21:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">401</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:21:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:21:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">402</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:22:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:22:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">403</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:22:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:22:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">404</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:22:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:22:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">405</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:22:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:22:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
 <Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">406</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:22:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:22:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">407</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:22:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:22:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">408</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:22:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:22:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">409</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:22:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:22:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">410</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:22:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:22:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">411</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:22:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:22:46.887</Data></Cell>
 <Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">412</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:22:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:22:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">413</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:22:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:22:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">414</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:23:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:23:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">415</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:23:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:23:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">416</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:23:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:23:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">417</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:23:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:23:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.36</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">418</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:23:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:23:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">419</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:23:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:23:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">420</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:23:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:23:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">421</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:23:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:23:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">422</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:23:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:23:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">423</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:23:47</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25
12:23:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">424</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:23:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:23:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">425</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:23:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:23:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">426</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:24:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:24:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">427</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:24:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:24:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">428</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:24:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:24:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">429</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25 11:24:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:24:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">430</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:24:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:24:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">431</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:24:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:24:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">432</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:24:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:24:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">433</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:24:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:24:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">434</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:24:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:24:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
 <Cell><Data ss:Type="Number">435</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:24:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:24:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">436</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:24:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:24:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">437</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:24:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:24:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">438</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:25:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:25:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">439</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:25:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:25:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">440</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:25:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:25:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
 <Row>
<Cell><Data ss:Type="Number">441</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:25:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:25:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">442</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:25:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:25:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">443</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:25:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:25:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">444</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:25:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:25:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">445</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:25:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:25:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">446</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:25:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:25:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
 </Row>
<Row>
<Cell><Data ss:Type="Number">447</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:25:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:25:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">448</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:25:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:25:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">449</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:25:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:25:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">450</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:26:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:26:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">451</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:26:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:26:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">452</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:26:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:26:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
 <Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">453</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:26:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:26:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">454</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:26:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:26:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">455</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:26:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:26:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">456</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:26:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:26:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">457</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:26:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:26:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">458</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:26:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:26:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
 <Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">459</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:26:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:26:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">460</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:26:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:26:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">461</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:26:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:26:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">462</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:27:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:27:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">463</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:27:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:27:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">464</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:27:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:27:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
 <Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">465</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:27:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:27:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">466</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:27:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:27:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">467</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:27:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:27:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">468</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:27:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:27:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">469</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:27:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:27:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">470</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:27:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:27:41.887</Data></Cell>
 <Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">471</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:27:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:27:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">472</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:27:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:27:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">473</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:27:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:27:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">474</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:28:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:28:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">475</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:28:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:28:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">476</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:28:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:28:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">477</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:28:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:28:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">478</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:28:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:28:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">479</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:28:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:28:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">480</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:28:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:28:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">481</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:28:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:28:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">482</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:28:42</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25
12:28:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">483</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:28:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:28:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">484</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:28:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:28:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">485</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:28:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:28:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">486</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:29:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:29:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">487</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:29:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:29:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">488</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25 11:29:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:29:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">489</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:29:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:29:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">490</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:29:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:29:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">491</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:29:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:29:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">492</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:29:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:29:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">493</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:29:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:29:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
 <Cell><Data ss:Type="Number">494</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:29:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:29:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">495</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:29:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:29:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">496</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:29:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:29:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">497</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:29:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:29:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">498</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:30:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:30:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">499</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:30:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:30:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
 <Row>
<Cell><Data ss:Type="Number">500</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:30:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:30:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">501</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:30:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:30:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">502</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:30:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:30:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">503</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:30:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:30:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">504</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:30:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:30:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">505</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:30:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:30:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
 </Row>
<Row>
<Cell><Data ss:Type="Number">506</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:30:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:30:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">507</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:30:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:30:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">508</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:30:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:30:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">509</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:30:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:30:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">510</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:31:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:31:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">511</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:31:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:31:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
 <Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">512</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:31:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:31:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">513</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:31:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:31:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">514</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:31:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:31:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">515</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:31:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:31:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">516</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:31:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:31:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">517</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:31:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:31:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
 <Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">518</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:31:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:31:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">519</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:31:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:31:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">520</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:31:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:31:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">521</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:31:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:31:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">522</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:32:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:32:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">523</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:32:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:32:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
 <Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">524</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:32:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:32:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">525</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:32:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:32:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">526</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:32:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:32:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">527</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:32:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:32:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">528</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:32:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:32:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">529</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:32:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:32:36.887</Data></Cell>
 <Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">530</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:32:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:32:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">531</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:32:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:32:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">532</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:32:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:32:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">533</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:32:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:32:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">534</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:33:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:33:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.62</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">535</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:33:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:33:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">536</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:33:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:33:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">537</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:33:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:33:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">538</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:33:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:33:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">539</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:33:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:33:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">540</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:33:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:33:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">541</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:33:37</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25
12:33:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">542</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:33:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:33:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">543</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:33:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:33:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">544</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:33:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:33:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">545</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:33:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:33:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">546</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:34:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:34:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">547</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25 11:34:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:34:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">548</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:34:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:34:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">549</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:34:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:34:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">550</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:34:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:34:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">551</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:34:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:34:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">552</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:34:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:34:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
 <Cell><Data ss:Type="Number">553</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:34:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:34:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">554</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:34:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:34:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">555</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:34:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:34:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">556</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:34:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:34:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">557</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:34:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:34:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">558</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:35:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:35:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
 <Row>
<Cell><Data ss:Type="Number">559</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:35:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:35:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">560</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:35:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:35:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">561</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:35:18</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:35:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">562</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:35:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:35:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">563</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:35:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:35:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">564</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:35:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:35:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
 </Row>
<Row>
<Cell><Data ss:Type="Number">565</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:35:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:35:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">566</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:35:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:35:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">567</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:35:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:35:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">568</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:35:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:35:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">569</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:35:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:35:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">570</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:36:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:36:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
 <Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">571</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:36:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:36:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">572</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:36:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:36:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">573</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:36:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:36:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">574</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:36:23</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:36:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">575</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:36:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:36:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">576</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:36:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:36:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
 <Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">577</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:36:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:36:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">578</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:36:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:36:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">579</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:36:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:36:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">580</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:36:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:36:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">581</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:36:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:36:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">582</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:37:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:37:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
 <Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">583</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:37:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:37:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">584</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:37:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:37:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">585</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:37:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:37:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">586</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:37:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:37:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">587</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:37:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:37:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">588</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:37:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:37:31.887</Data></Cell>
 <Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">589</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:37:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:37:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">590</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:37:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:37:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">591</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:37:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:37:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">592</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:37:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:37:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">593</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:37:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:37:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">594</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:38:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:38:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">595</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:38:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:38:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">596</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:38:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:38:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">597</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:38:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:38:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">598</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:38:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:38:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">599</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:38:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:38:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">600</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:38:32</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25
12:38:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">601</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:38:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:38:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">602</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:38:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:38:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">603</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:38:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:38:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">604</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:38:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:38:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">605</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:38:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:38:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">606</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25 11:39:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:39:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">607</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:39:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:39:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">608</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:39:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:39:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">609</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:39:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:39:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">610</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:39:23</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:39:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">611</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:39:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:39:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
 <Cell><Data ss:Type="Number">612</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:39:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:39:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">613</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:39:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:39:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">614</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:39:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:39:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">615</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:39:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:39:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">616</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:39:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:39:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">617</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:39:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:39:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
 <Row>
<Cell><Data ss:Type="Number">618</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:40:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:40:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">619</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:40:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:40:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">620</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:40:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:40:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">621</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:40:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:40:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">622</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:40:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:40:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">623</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:40:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:40:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
 </Row>
<Row>
<Cell><Data ss:Type="Number">624</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:40:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:40:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">625</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:40:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:40:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">626</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:40:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:40:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">627</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:40:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:40:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">628</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:40:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:40:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">629</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:40:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:40:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
 <Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">630</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:41:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:41:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">631</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:41:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:41:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">632</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:41:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:41:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">633</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:41:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:41:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">634</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:41:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:41:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">635</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:41:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:41:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
 <Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">636</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:41:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:41:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">637</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:41:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:41:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">638</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:41:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:41:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">639</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:41:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:41:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">640</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:41:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:41:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">641</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:41:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:41:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
 <Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">642</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:42:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:42:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">643</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:42:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:42:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">644</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:42:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:42:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">645</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:42:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:42:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">646</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:42:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:42:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">647</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:42:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:42:26.887</Data></Cell>
 <Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">648</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:42:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:42:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">649</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:42:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:42:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">650</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:42:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:42:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.61</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">651</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:42:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:42:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">652</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:42:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:42:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">653</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:42:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:42:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">654</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:43:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:43:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">655</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:43:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:43:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">656</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:43:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:43:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">657</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:43:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:43:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">658</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:43:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:43:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">659</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:43:27</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25
12:43:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">660</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:43:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:43:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">661</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:43:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:43:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">662</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:43:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:43:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">663</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:43:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:43:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">664</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:43:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:43:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">665</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25 11:43:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:43:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">666</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:44:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:44:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">667</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:44:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:44:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">668</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:44:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:44:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">669</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:44:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:44:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">670</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:44:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:44:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
 <Cell><Data ss:Type="Number">671</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:44:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:44:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">672</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:44:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:44:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">673</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:44:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:44:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">674</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:44:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:44:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">675</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:44:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:44:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">676</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:44:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:44:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
 <Row>
<Cell><Data ss:Type="Number">677</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:44:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:44:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">678</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:45:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:45:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">679</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:45:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:45:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">680</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:45:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:45:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">681</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:45:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:45:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">682</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:45:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:45:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
 </Row>
<Row>
<Cell><Data ss:Type="Number">683</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:45:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:45:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">684</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:45:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:45:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">685</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:45:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:45:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">686</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:45:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:45:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">687</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:45:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:45:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">688</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:45:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:45:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
 <Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">689</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:45:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:45:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">690</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:46:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:46:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">691</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:46:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:46:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">692</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:46:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:46:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">693</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:46:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:46:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">694</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:46:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:46:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
 <Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">695</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:46:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:46:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">696</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:46:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:46:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">697</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:46:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:46:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">698</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:46:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:46:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">699</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:46:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:46:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">700</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:46:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:46:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
 <Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">701</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:46:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:46:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">702</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:47:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:47:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">703</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:47:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:47:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">704</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:47:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:47:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">705</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:47:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:47:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">706</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:47:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:47:21.887</Data></Cell>
 <Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">707</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:47:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:47:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">708</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:47:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:47:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">709</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:47:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:47:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">710</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:47:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:47:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">711</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:47:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:47:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">712</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:47:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:47:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">713</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:47:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:47:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">714</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:48:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:48:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">715</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:48:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:48:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">716</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:48:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:48:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">717</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:48:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:48:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">718</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:48:22</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25
12:48:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">719</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:48:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:48:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">720</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:48:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:48:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">721</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:48:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:48:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">722</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:48:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:48:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">723</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:48:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:48:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">724</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25 11:48:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:48:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">725</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:48:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:48:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">726</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:49:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:49:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">727</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:49:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:49:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">728</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:49:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:49:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">729</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:49:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:49:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
 <Cell><Data ss:Type="Number">730</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:49:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:49:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">731</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:49:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:49:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">732</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:49:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:49:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">733</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:49:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:49:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">734</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:49:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:49:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">735</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:49:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:49:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
 <Row>
<Cell><Data ss:Type="Number">736</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:49:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:49:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">737</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:49:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:49:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">738</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:50:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:50:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">739</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:50:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:50:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">740</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:50:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:50:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">741</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:50:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:50:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
 </Row>
<Row>
<Cell><Data ss:Type="Number">742</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:50:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:50:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">743</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:50:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:50:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">744</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:50:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:50:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">745</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:50:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:50:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">746</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:50:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:50:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">747</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:50:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:50:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
 <Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">748</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:50:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:50:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">749</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:50:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:50:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">750</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:51:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:51:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">751</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:51:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:51:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">752</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:51:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:51:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">753</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:51:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:51:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
 <Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">754</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:51:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:51:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">755</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:51:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:51:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">756</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:51:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:51:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">757</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:51:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:51:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">758</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:51:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:51:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">759</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:51:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:51:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
 <Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">760</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:51:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:51:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">761</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:51:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:51:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">762</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:52:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:52:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">763</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:52:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:52:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">764</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:52:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:52:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">765</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:52:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:52:16.887</Data></Cell>
 <Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">766</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:52:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:52:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">767</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:52:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:52:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">768</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:52:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:52:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">769</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:52:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:52:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">770</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:52:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:52:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">771</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:52:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:52:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">772</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:52:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:52:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">773</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:52:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:52:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">774</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:53:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:53:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">775</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:53:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:53:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">776</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:53:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:53:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">777</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:53:17</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25
12:53:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">778</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:53:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:53:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">779</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:53:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:53:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">780</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:53:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:53:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">781</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:53:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:53:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">782</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:53:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:53:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">783</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25 11:53:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:53:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">784</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:53:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:53:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">785</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:53:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:53:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">786</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:54:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:54:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">787</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:54:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:54:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">788</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:54:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:54:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
 <Cell><Data ss:Type="Number">789</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:54:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:54:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">790</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:54:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:54:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">791</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:54:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:54:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">792</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:54:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:54:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">793</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:54:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:54:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">794</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:54:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:54:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
 <Row>
<Cell><Data ss:Type="Number">795</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:54:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:54:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">796</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:54:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:54:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">797</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:54:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:54:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">798</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:55:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:55:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">799</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:55:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:55:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">800</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:55:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:55:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
 </Row>
<Row>
<Cell><Data ss:Type="Number">801</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:55:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:55:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">802</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:55:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:55:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">803</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:55:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:55:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">804</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:55:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:55:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">805</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:55:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:55:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">806</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:55:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:55:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
 <Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">807</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:55:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:55:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">808</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:55:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:55:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">809</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:55:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:55:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">810</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:56:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:56:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">811</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:56:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:56:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">812</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:56:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:56:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
 <Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">813</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:56:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:56:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">814</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:56:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:56:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">815</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:56:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:56:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">816</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:56:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:56:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">817</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:56:38</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:56:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">818</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:56:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:56:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
 <Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">819</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:56:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:56:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">820</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:56:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:56:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">821</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:56:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:56:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">822</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:57:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:57:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">823</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:57:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:57:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">824</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:57:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:57:11.887</Data></Cell>
 <Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">825</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:57:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:57:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">826</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:57:23</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:57:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">827</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:57:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:57:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">828</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:57:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:57:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">829</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:57:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:57:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">830</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:57:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:57:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">831</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:57:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:57:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">832</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:57:53</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:57:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">833</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:57:58</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:57:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">834</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:58:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:58:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">835</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:58:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:58:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">836</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:58:12</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25
12:58:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">837</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:58:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:58:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">838</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:58:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:58:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">839</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:58:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:58:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">840</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:58:33</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:58:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">841</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:58:38</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:58:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">842</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25 11:58:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:58:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">843</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:58:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:58:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">844</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:58:53</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:58:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">845</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:58:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:58:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">846</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:59:03</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:59:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">847</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:59:08</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:59:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
 <Cell><Data ss:Type="Number">848</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:59:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:59:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">849</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:59:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:59:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">850</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:59:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:59:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">851</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:59:28</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:59:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">852</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:59:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:59:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">853</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:59:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:59:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
 <Row>
<Cell><Data ss:Type="Number">854</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:59:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:59:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">855</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:59:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:59:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">856</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:59:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:59:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">857</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 11:59:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
12:59:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">858</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:00:03</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:00:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.60</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">859</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:00:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:00:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
 </Row>
<Row>
<Cell><Data ss:Type="Number">860</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:00:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:00:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">861</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:00:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:00:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">862</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:00:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:00:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">863</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:00:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:00:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">864</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:00:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:00:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">865</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:00:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:00:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
 <Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">866</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:00:43</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:00:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">867</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:00:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:00:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">868</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:00:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:00:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">869</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:00:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:00:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">870</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:01:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:01:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">871</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:01:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:01:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
 <Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">872</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:01:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:01:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">873</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:01:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:01:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">874</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:01:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:01:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">875</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:01:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:01:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">876</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:01:33</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:01:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">877</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:01:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:01:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
 <Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">878</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:01:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:01:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">879</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:01:48</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:01:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">880</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:01:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:01:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">881</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:01:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:01:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">882</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:02:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:02:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">883</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:02:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:02:06.887</Data></Cell>
 <Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">884</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:02:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:02:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">885</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:02:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:02:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">886</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:02:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:02:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">887</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:02:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:02:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">888</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:02:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:02:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">889</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:02:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:02:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">890</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:02:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:02:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">891</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:02:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:02:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">892</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:02:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:02:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">893</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:02:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:02:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">894</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:03:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:03:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">895</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:03:07</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25
13:03:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">896</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:03:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:03:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">897</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:03:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:03:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">898</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:03:23</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:03:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">899</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:03:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:03:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">900</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:03:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:03:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">901</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25 12:03:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:03:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">902</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:03:43</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:03:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">903</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:03:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:03:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">904</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:03:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:03:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">905</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:03:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:03:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">906</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:04:03</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:04:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
 <Cell><Data ss:Type="Number">907</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:04:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:04:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">908</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:04:13</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:04:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">909</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:04:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:04:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">910</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:04:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:04:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">911</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:04:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:04:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">912</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:04:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:04:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
 <Row>
<Cell><Data ss:Type="Number">913</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:04:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:04:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">914</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:04:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:04:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">915</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:04:48</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:04:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">916</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:04:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:04:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">917</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:04:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:04:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">918</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:05:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:05:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
 </Row>
<Row>
<Cell><Data ss:Type="Number">919</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:05:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:05:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">920</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:05:13</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:05:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">921</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:05:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:05:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">922</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:05:23</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:05:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">923</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:05:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:05:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">924</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:05:33</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:05:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
 <Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">925</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:05:38</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:05:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">926</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:05:43</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:05:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">927</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:05:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:05:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">928</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:05:53</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:05:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">929</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:05:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:05:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">930</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:06:03</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:06:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
 <Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">931</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:06:08</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:06:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">932</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:06:13</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:06:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">933</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:06:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:06:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">934</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:06:23</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:06:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">935</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:06:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:06:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">936</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:06:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:06:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
 <Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">937</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:06:38</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:06:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">938</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:06:43</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:06:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">939</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:06:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:06:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">940</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:06:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:06:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">941</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:06:58</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:06:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">942</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:07:03</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:07:01.887</Data></Cell>
 <Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">943</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:07:08</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:07:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">944</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:07:13</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:07:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">945</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:07:18</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:07:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">946</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:07:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:07:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">947</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:07:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:07:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">948</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:07:33</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:07:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">949</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:07:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:07:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">950</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:07:43</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:07:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">951</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:07:48</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:07:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">952</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:07:53</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:07:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">953</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:07:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:07:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">954</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:08:02</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25
13:08:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">955</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:08:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:08:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">956</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:08:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:08:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">957</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:08:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:08:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">958</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:08:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:08:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">959</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:08:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:08:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">960</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25 12:08:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:08:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">961</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:08:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:08:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">962</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:08:45</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:08:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">963</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:08:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:08:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">964</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:08:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:08:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">965</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:08:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:08:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
 <Cell><Data ss:Type="Number">966</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:09:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:09:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">967</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:09:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:09:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">968</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:09:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:09:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">969</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:11:23</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:11:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">970</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:11:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:11:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">971</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:11:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:11:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
 <Row>
<Cell><Data ss:Type="Number">972</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:11:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:11:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">973</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:11:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:11:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">974</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:11:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:11:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">975</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:11:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:11:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">976</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:11:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:11:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">977</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:12:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:12:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
 </Row>
<Row>
<Cell><Data ss:Type="Number">978</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:12:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:12:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">979</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:12:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:12:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">980</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:12:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:12:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">981</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:12:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:12:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">982</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:12:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:12:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">983</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:12:33</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:12:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
 <Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">984</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:12:38</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:12:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">985</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:12:43</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:12:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">986</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:12:48</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:12:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">987</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:12:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:12:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">988</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:12:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:12:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">989</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:13:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:13:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
 <Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">990</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:13:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:13:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">991</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:13:13</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:13:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">992</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:13:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:13:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">993</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:13:23</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:13:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">994</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:13:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:13:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">995</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:13:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:13:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
 <Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">996</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:13:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:13:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">997</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:13:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:13:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">998</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:13:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:13:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">999</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:14:39</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:13:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1000</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:14:39</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:13:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1001</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:14:39</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:14:01.887</Data></Cell>
 <Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1002</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:14:39</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:14:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1003</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:14:39</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:14:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1004</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:14:39</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:14:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1005</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:14:39</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:14:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1006</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:14:39</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:14:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1007</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:14:39</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:14:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1008</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:14:41</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:14:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1009</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:14:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:14:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1010</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:14:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:14:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1011</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:14:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:14:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1012</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:14:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:14:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1013</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:15:02</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25
13:15:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1014</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:15:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:15:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1015</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:15:14</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:15:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1016</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:15:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:15:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1017</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:15:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:15:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1018</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:15:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:15:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1019</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25 12:15:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:15:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1020</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:15:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:15:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1021</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:15:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:15:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1022</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:15:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:15:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1023</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:15:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:15:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1024</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:15:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:15:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
 <Cell><Data ss:Type="Number">1025</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:16:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:16:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1026</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:16:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:16:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1027</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:16:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:16:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1028</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:16:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:16:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1029</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:16:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:16:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1030</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:16:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:16:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
 <Row>
<Cell><Data ss:Type="Number">1031</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:16:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:16:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1032</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:16:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:16:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1033</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:16:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:16:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1034</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:16:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:16:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1035</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:16:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:16:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1036</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:16:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:16:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
 </Row>
<Row>
<Cell><Data ss:Type="Number">1037</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:17:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:17:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1038</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:17:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:17:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.59</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1039</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:17:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:17:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1040</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:17:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:17:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1041</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:17:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:17:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1042</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:17:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:17:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
 <Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1043</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:17:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:17:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1044</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:17:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:17:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1045</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:17:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:17:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1046</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:17:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:17:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1047</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:17:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:17:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1048</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:17:58</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:17:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
 <Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1049</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:18:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:18:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1050</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:18:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:18:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1051</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:18:13</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:18:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1052</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:18:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:18:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1053</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:18:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:18:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1054</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:18:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:18:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
 <Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1055</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:18:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:18:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1056</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:18:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:18:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1057</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:18:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:18:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1058</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:18:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:18:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1059</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:18:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:18:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1060</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:18:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:18:56.887</Data></Cell>
 <Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1061</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:19:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:19:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1062</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:19:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:19:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1063</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:19:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:19:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1064</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:19:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:19:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1065</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:19:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:19:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1066</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:19:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:19:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1067</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:19:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:19:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1068</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:19:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:19:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1069</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:19:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:19:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1070</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:19:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:19:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1071</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:19:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:19:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1072</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:19:57</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25
13:19:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1073</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:20:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:20:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1074</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:20:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:20:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1075</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:20:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:20:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1076</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:20:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:20:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1077</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:20:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:20:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1078</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25 12:20:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:20:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1079</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:20:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:20:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1080</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:20:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:20:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1081</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:20:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:20:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1082</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:20:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:20:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1083</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:20:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:20:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
 <Cell><Data ss:Type="Number">1084</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:20:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:20:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1085</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:21:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:21:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1086</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:21:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:21:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1087</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:21:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:21:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1088</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:21:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:21:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1089</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:21:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:21:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
 <Row>
<Cell><Data ss:Type="Number">1090</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:21:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:21:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1091</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:21:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:21:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1092</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:21:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:21:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1093</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:21:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:21:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1094</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:21:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:21:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1095</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:21:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:21:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
 </Row>
<Row>
<Cell><Data ss:Type="Number">1096</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:21:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:21:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1097</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:22:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:22:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1098</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:22:08</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:22:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1099</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:22:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:22:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1100</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:22:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:22:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1101</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:22:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:22:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
 <Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1102</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:22:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:22:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1103</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:22:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:22:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1104</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:22:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:22:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1105</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:22:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:22:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1106</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:22:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:22:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1107</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:22:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:22:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
 <Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1108</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:22:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:22:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1109</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:23:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:23:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1110</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:23:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:23:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1111</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:23:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:23:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1112</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:23:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:23:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1113</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:23:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:23:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
 <Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1114</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:23:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:23:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1115</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:23:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:23:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1116</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:23:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:23:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1117</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:23:43</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:23:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1118</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:23:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:23:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1119</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:23:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:23:51.887</Data></Cell>
 <Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1120</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:23:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:23:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1121</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:24:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:24:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1122</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:24:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:24:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1123</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:24:13</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:24:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1124</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:24:18</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:24:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1125</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:24:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:24:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1126</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:24:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:24:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1127</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:24:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:24:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1128</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:24:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:24:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1129</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:24:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:24:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1130</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:24:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:24:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1131</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:24:52</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25
13:24:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1132</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:24:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:24:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1133</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:25:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:25:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1134</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:25:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:25:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1135</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:25:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:25:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1136</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:25:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:25:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1137</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25 12:25:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:25:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1138</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:25:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:25:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1139</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:25:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:25:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1140</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:25:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:25:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1141</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:25:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:25:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1142</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:25:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:25:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
 <Cell><Data ss:Type="Number">1143</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:25:53</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:25:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1144</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:25:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:25:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1145</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:26:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:26:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1146</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:26:08</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:26:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1147</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:26:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:26:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1148</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:26:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:26:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
 <Row>
<Cell><Data ss:Type="Number">1149</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:26:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:26:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1150</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:26:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:26:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1151</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:26:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:26:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1152</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:26:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:26:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1153</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:26:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:26:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1154</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:26:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:26:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
 </Row>
<Row>
<Cell><Data ss:Type="Number">1155</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:26:53</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:26:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1156</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:26:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:26:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1157</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:27:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:27:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1158</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:27:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:27:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1159</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:27:13</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:27:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1160</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:27:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:27:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
 <Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1161</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:27:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:27:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1162</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:27:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:27:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1163</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:27:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:27:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1164</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:27:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:27:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1165</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:27:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:27:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1166</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:27:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:27:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
 <Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1167</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:27:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:27:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1168</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:27:58</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:27:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1169</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:28:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:28:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1170</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:28:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:28:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1171</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:28:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:28:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1172</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:28:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:28:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
 <Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1173</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:28:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:28:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1174</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:28:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:28:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1175</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:28:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:28:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1176</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:28:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:28:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1177</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:28:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:28:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1178</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:28:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:28:46.887</Data></Cell>
 <Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1179</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:28:53</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:28:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1180</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:28:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:28:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1181</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:29:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:29:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1182</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:29:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:29:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1183</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:29:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:29:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1184</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:29:18</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:29:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1185</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:29:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:29:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1186</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:29:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:29:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1187</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:29:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:29:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1188</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:29:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:29:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1189</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:29:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:29:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1190</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:29:47</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25
13:29:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1191</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:29:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:29:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1192</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:29:58</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:29:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1193</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:30:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:30:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1194</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:30:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:30:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1195</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:30:13</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:30:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1196</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25 12:30:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:30:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1197</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:30:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:30:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1198</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:30:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:30:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1199</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:30:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:30:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1200</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:30:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:30:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1201</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:30:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:30:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
 <Cell><Data ss:Type="Number">1202</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:30:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:30:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1203</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:30:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:30:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1204</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:30:58</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:30:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1205</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:31:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:31:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1206</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:31:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:31:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1207</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:31:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:31:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
 <Row>
<Cell><Data ss:Type="Number">1208</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:31:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:31:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1209</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:31:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:31:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1210</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:31:28</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:31:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1211</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:31:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:31:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1212</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:31:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:31:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1213</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:31:43</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:31:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
 </Row>
<Row>
<Cell><Data ss:Type="Number">1214</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:31:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:31:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1215</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:31:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:31:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1216</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:31:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:31:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1217</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:32:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:32:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1218</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:32:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:32:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1219</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:32:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:32:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
 <Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1220</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:32:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:32:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1221</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:32:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:32:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1222</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:32:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:32:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1223</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:32:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:32:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1224</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:32:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:32:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1225</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:32:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:32:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
 <Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1226</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:32:48</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:32:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1227</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:32:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:32:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1228</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:32:58</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:32:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1229</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:33:03</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:33:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1230</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:33:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:33:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1231</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:33:13</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:33:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
 <Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1232</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:33:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:33:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1233</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:33:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:33:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1234</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:33:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:33:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1235</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:33:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:33:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1236</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:33:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:33:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1237</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:33:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:33:41.887</Data></Cell>
 <Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1238</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:33:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:33:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1239</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:33:53</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:33:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1240</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:33:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:33:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1241</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:34:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:34:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1242</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:34:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:34:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1243</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:34:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:34:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1244</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:34:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:34:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1245</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:34:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:34:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1246</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:34:28</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:34:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1247</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:34:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:34:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1248</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:34:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:34:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1249</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:34:42</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25
13:34:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1250</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:34:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:34:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1251</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:34:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:34:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1252</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:34:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:34:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1253</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:35:03</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:35:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1254</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:35:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:35:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.58</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1255</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25 12:35:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:35:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1256</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:35:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:35:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1257</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:35:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:35:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1258</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:35:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:35:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1259</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:35:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:35:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1260</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:35:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:35:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
 <Cell><Data ss:Type="Number">1261</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:35:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:35:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1262</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:35:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:35:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1263</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:35:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:35:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1264</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:35:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:35:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1265</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:36:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:36:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1266</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:36:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:36:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
 <Row>
<Cell><Data ss:Type="Number">1267</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:36:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:36:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1268</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:36:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:36:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1269</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:36:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:36:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1270</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:36:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:36:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1271</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:36:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:36:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1272</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:36:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:36:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
 </Row>
<Row>
<Cell><Data ss:Type="Number">1273</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:36:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:36:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1274</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:36:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:36:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1275</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:36:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:36:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1276</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:36:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:36:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1277</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:37:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:37:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1278</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:37:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:37:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
 <Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1279</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:37:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:37:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1280</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:37:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:37:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1281</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:37:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:37:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1282</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:37:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:37:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1283</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:37:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:37:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1284</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:37:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:37:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
 <Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1285</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:37:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:37:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1286</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:37:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:37:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1287</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:37:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:37:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1288</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:37:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:37:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1289</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:38:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:38:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1290</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:38:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:38:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
 <Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1291</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:38:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:38:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1292</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:38:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:38:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1293</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:38:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:38:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1294</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:38:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:38:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1295</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:38:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:38:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1296</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:38:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:38:36.887</Data></Cell>
 <Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1297</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:38:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:38:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1298</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:38:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:38:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1299</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:38:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:38:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1300</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:38:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:38:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1301</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:39:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:39:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1302</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:39:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:39:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1303</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:39:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:39:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1304</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:39:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:39:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1305</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:39:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:39:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1306</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:39:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:39:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1307</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:39:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:39:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1308</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:39:37</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25
13:39:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1309</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:39:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:39:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1310</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:39:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:39:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1311</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:39:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:39:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1312</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:39:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:39:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1313</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:40:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:40:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1314</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25 12:40:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:40:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1315</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:40:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:40:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1316</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:40:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:40:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1317</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:40:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:40:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1318</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:40:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:40:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1319</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:40:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:40:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
 <Cell><Data ss:Type="Number">1320</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:40:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:40:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1321</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:40:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:40:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1322</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:40:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:40:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1323</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:40:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:40:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1324</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:40:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:40:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1325</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:41:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:41:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
 <Row>
<Cell><Data ss:Type="Number">1326</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:41:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:41:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1327</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:41:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:41:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1328</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:41:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:41:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1329</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:41:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:41:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1330</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:41:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:41:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1331</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:41:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:41:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
 </Row>
<Row>
<Cell><Data ss:Type="Number">1332</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:41:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:41:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1333</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:41:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:41:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1334</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:41:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:41:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1335</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:41:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:41:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1336</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:41:58</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:41:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1337</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:42:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:42:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
 <Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1338</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:42:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:42:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1339</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:42:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:42:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1340</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:42:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:42:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1341</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:42:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:42:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1342</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:42:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:42:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1343</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:42:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:42:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
 <Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1344</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:42:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:42:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1345</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:42:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:42:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1346</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:42:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:42:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1347</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:42:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:42:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1348</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:42:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:42:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1349</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:43:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:43:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
 <Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1350</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:43:08</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:43:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1351</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:43:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:43:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1352</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:43:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:43:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1353</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:43:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:43:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1354</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:43:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:43:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1355</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:43:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:43:31.887</Data></Cell>
 <Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1356</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:43:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:43:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1357</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:43:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:43:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1358</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:43:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:43:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1359</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:43:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:43:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1360</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:43:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:43:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1361</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:44:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:44:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1362</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:44:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:44:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1363</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:44:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:44:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1364</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:44:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:44:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1365</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:44:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:44:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1366</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:44:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:44:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1367</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:44:32</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25
13:44:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1368</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:44:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:44:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1369</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:44:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:44:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1370</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:44:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:44:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1371</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:44:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:44:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1372</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:44:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:44:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1373</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25 12:45:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:45:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1374</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:45:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:45:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1375</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:45:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:45:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1376</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:45:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:45:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1377</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:45:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:45:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1378</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:45:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:45:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
 <Cell><Data ss:Type="Number">1379</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:45:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:45:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1380</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:45:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:45:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1381</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:45:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:45:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1382</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:45:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:45:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1383</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:45:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:45:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1384</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:45:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:45:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
 <Row>
<Cell><Data ss:Type="Number">1385</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:46:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:46:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1386</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:46:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:46:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1387</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:46:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:46:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1388</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:46:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:46:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1389</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:46:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:46:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1390</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:46:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:46:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
 </Row>
<Row>
<Cell><Data ss:Type="Number">1391</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:46:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:46:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1392</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:46:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:46:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1393</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:46:43</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:46:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1394</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:46:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:46:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1395</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:46:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:46:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1396</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:46:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:46:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
 <Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1397</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:47:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:47:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1398</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:47:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:47:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1399</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:47:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:47:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1400</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:47:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:47:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.57</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1401</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:47:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:47:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1402</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:47:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:47:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
 <Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1403</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:47:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:47:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1404</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:47:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:47:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1405</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:47:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:47:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1406</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:47:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:47:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1407</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:47:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:47:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1408</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:47:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:47:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
 <Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1409</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:48:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:48:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1410</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:48:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:48:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1411</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:48:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:48:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1412</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:48:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:48:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1413</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:48:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:48:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1414</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:48:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:48:26.887</Data></Cell>
 <Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1415</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:48:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:48:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1416</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:48:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:48:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1417</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:48:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:48:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1418</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:48:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:48:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1419</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:48:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:48:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1420</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:48:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:48:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1421</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:49:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:49:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1422</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:49:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:49:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1423</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:49:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:49:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1424</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:49:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:49:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1425</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:49:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:49:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1426</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:49:27</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25
13:49:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1427</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:49:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:49:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1428</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:49:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:49:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1429</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:49:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:49:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1430</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:49:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:49:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1431</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:49:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:49:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1432</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25 12:49:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:49:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1433</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:50:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:50:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1434</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:50:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:50:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1435</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:50:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:50:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1436</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:50:18</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:50:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1437</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:50:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:50:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
 <Cell><Data ss:Type="Number">1438</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:50:28</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:50:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1439</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:50:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:50:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1440</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:50:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:50:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1441</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:50:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:50:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1442</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:50:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:50:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1443</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:50:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:50:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
 <Row>
<Cell><Data ss:Type="Number">1444</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:50:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:50:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1445</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:51:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:51:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1446</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:51:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:51:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1447</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:51:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:51:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1448</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:51:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:51:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1449</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:51:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:51:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
 </Row>
<Row>
<Cell><Data ss:Type="Number">1450</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:51:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:51:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1451</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:51:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:51:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1452</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:51:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:51:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1453</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:51:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:51:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1454</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:51:48</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:51:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1455</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:51:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:51:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
 <Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1456</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:51:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:51:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1457</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:52:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:52:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1458</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:52:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:52:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1459</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:52:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:52:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1460</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:52:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:52:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1461</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:52:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:52:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
 <Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1462</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:52:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:52:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1463</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:52:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:52:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1464</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:52:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:52:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1465</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:52:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:52:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1466</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:52:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:52:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1467</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:52:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:52:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
 <Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1468</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:52:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:52:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1469</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:53:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:53:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1470</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:53:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:53:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1471</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:53:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:53:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1472</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:53:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:53:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1473</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:53:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:53:21.887</Data></Cell>
 <Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1474</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:53:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:53:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1475</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:53:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:53:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1476</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:53:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:53:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1477</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:53:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:53:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1478</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:53:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:53:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1479</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:53:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:53:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1480</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:53:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:53:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1481</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:54:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:54:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1482</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:54:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:54:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1483</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:54:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:54:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1484</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:54:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:54:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1485</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:54:22</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25
13:54:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1486</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:54:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:54:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1487</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:54:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:54:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1488</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:54:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:54:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1489</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:54:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:54:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1490</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:54:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:54:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1491</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25 12:54:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:54:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1492</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:54:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:54:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1493</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:55:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:55:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1494</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:55:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:55:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1495</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:55:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:55:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1496</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:55:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:55:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
 <Cell><Data ss:Type="Number">1497</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:55:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:55:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1498</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:55:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:55:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1499</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:55:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:55:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1500</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:55:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:55:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1501</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:55:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:55:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1502</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:55:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:55:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
 <Row>
<Cell><Data ss:Type="Number">1503</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:55:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:55:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1504</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:55:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:55:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1505</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:56:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:56:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1506</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:56:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:56:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1507</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:56:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:56:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1508</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:56:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:56:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
 </Row>
<Row>
<Cell><Data ss:Type="Number">1509</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:56:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:56:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1510</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:56:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:56:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1511</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:56:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:56:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1512</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:56:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:56:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1513</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:56:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:56:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1514</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:56:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:56:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
 <Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1515</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:56:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:56:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1516</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:56:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:56:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1517</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:57:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:57:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1518</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:57:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:57:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1519</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:57:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:57:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1520</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:57:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:57:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
 <Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1521</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:57:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:57:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1522</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:57:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:57:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1523</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:57:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:57:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1524</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:57:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:57:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1525</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:57:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:57:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1526</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:57:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:57:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
 <Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1527</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:57:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:57:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1528</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:57:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:57:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1529</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:58:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:58:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1530</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:58:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:58:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1531</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:58:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:58:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1532</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:58:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:58:16.887</Data></Cell>
 <Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1533</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:58:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:58:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1534</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:58:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:58:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1535</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:58:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:58:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1536</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:58:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:58:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1537</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:58:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:58:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1538</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:58:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:58:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1539</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:58:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:58:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1540</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:58:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:58:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1541</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:59:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:59:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1542</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:59:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:59:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1543</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:59:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:59:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1544</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:59:17</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25
13:59:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1545</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:59:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:59:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1546</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:59:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:59:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1547</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:59:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:59:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1548</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:59:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:59:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1549</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:59:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:59:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1550</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25 12:59:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:59:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1551</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:59:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:59:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1552</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 12:59:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
13:59:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1553</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:00:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:00:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1554</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:00:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:00:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1555</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:00:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:00:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
 <Cell><Data ss:Type="Number">1556</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:00:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:00:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1557</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:00:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:00:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1558</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:00:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:00:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1559</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:00:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:00:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1560</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:00:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:00:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1561</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:00:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:00:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
 <Row>
<Cell><Data ss:Type="Number">1562</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:00:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:00:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1563</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:00:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:00:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1564</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:00:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:00:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1565</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:01:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:01:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1566</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:01:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:01:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1567</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:01:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:01:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
 </Row>
<Row>
<Cell><Data ss:Type="Number">1568</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:01:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:01:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1569</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:01:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:01:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1570</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:01:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:01:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1571</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:01:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:01:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1572</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:01:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:01:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1573</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:01:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:01:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
 <Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1574</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:01:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:01:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1575</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:01:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:01:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1576</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:01:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:01:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1577</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:02:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:02:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1578</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:02:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:02:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1579</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:02:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:02:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
 <Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1580</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:02:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:02:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1581</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:02:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:02:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1582</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:02:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:02:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1583</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:08:31</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:02:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1584</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:08:31</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:02:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1585</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:08:31</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:02:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
 <Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1586</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:08:31</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:02:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1587</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:08:31</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:02:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1588</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:08:31</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:02:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1589</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:08:31</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:03:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1590</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:08:31</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:03:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.56</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1591</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:08:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:08:36.887</Data></Cell>
 <Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1592</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:08:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:08:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1593</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:08:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:08:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1594</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:08:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:08:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1595</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:08:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:08:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1596</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:09:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:09:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1597</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:09:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:09:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1598</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:09:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:09:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1599</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:09:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:09:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1600</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:09:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:09:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1601</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:09:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:09:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1602</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:09:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:09:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1603</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:09:37</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25
14:09:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1604</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:09:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:09:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1605</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:09:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:09:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1606</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:09:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:09:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1607</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:09:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:09:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1608</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:10:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:10:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1609</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25 13:10:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:10:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1610</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:10:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:10:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1611</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:10:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:10:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1612</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:10:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:10:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1613</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:10:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:10:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1614</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:10:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:10:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
 <Cell><Data ss:Type="Number">1615</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:10:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:10:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1616</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:10:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:10:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1617</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:10:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:10:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1618</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:10:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:10:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1619</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:10:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:10:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1620</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:11:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:11:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
 <Row>
<Cell><Data ss:Type="Number">1621</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:11:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:11:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1622</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:11:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:11:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1623</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:11:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:11:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1624</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:11:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:11:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1625</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:11:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:11:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1626</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:11:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:11:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
 </Row>
<Row>
<Cell><Data ss:Type="Number">1627</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:11:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:11:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1628</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:11:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:11:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1629</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:11:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:11:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1630</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:11:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:11:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1631</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:11:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:11:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1632</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:12:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:12:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
 <Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1633</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:12:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:12:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1634</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:12:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:12:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1635</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:12:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:12:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1636</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:12:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:12:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1637</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:12:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:12:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1638</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:12:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:12:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
 <Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1639</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:12:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:12:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1640</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:12:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:12:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1641</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:12:48</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:12:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1642</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:12:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:12:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1643</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:12:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:12:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1644</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:13:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:13:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
 <Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1645</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:13:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:13:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1646</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:13:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:13:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1647</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:13:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:13:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1648</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:13:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:13:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1649</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:13:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:13:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1650</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:13:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:13:31.887</Data></Cell>
 <Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1651</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:13:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:13:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1652</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:13:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:13:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1653</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:13:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:13:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1654</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:13:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:13:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1655</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:13:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:13:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1656</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:14:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:14:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1657</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:14:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:14:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1658</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:14:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:14:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1659</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:14:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:14:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1660</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:14:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:14:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1661</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:14:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:14:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1662</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:14:32</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25
14:14:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1663</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:14:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:14:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1664</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:14:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:14:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1665</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:14:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:14:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1666</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:14:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:14:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1667</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:14:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:14:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1668</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25 13:15:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:15:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1669</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:15:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:15:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1670</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:15:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:15:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1671</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:15:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:15:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1672</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:15:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:15:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1673</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:15:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:15:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
 <Cell><Data ss:Type="Number">1674</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:15:33</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:15:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1675</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:15:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:15:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1676</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:15:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:15:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1677</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:15:48</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:15:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1678</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:15:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:15:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1679</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:15:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:15:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
 <Row>
<Cell><Data ss:Type="Number">1680</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:16:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:16:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1681</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:16:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:16:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1682</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:16:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:16:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1683</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:16:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:16:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1684</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:16:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:16:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1685</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:16:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:16:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
 </Row>
<Row>
<Cell><Data ss:Type="Number">1686</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:16:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:16:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1687</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:16:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:16:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1688</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:16:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:16:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1689</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:16:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:16:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1690</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:16:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:16:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1691</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:16:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:16:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
 <Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1692</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:17:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:17:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1693</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:17:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:17:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1694</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:17:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:17:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1695</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:17:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:17:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1696</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:17:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:17:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1697</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:17:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:17:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
 <Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1698</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:17:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:17:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1699</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:17:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:17:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1700</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:17:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:17:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1701</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:17:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:17:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1702</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:17:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:17:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1703</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:17:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:17:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
 <Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1704</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:18:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:18:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1705</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:18:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:18:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1706</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:18:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:18:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1707</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:18:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:18:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1708</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:18:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:18:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1709</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:18:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:18:26.887</Data></Cell>
 <Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1710</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:18:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:18:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1711</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:18:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:18:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1712</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:18:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:18:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1713</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:18:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:18:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1714</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:18:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:18:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1715</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:18:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:18:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1716</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:19:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:19:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1717</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:19:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:19:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1718</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:19:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:19:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1719</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:19:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:19:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1720</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:19:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:19:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1721</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:19:27</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25
14:19:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1722</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:19:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:19:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1723</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:19:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:19:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1724</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:19:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:19:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1725</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:19:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:19:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1726</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:19:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:19:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1727</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25 13:19:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:19:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1728</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:20:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:20:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1729</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:20:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:20:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1730</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:20:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:20:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1731</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:20:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:20:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1732</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:20:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:20:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
 <Cell><Data ss:Type="Number">1733</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:20:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:20:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1734</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:20:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:20:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1735</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:20:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:20:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1736</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:20:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:20:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1737</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:20:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:20:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.55</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1738</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:20:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:20:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
 <Row>
<Cell><Data ss:Type="Number">1739</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:20:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:20:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1740</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:21:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:21:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1741</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:21:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:21:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1742</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:21:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:21:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1743</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:21:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:21:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1744</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:21:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:21:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
 </Row>
<Row>
<Cell><Data ss:Type="Number">1745</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:21:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:21:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1746</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:21:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:21:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1747</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:21:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:21:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1748</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:21:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:21:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1749</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:21:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:21:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1750</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:21:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:21:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
 <Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1751</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:21:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:21:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1752</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:22:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:22:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1753</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:22:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:22:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1754</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:22:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:22:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1755</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:22:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:22:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1756</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:22:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:22:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
 <Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1757</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:22:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:22:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1758</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:22:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:22:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1759</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:22:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:22:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1760</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:22:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:22:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1761</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:22:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:22:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1762</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:22:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:22:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
 <Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1763</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:22:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:22:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1764</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:23:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:23:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1765</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:23:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:23:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1766</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:23:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:23:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1767</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:23:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:23:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1768</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:23:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:23:21.887</Data></Cell>
 <Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1769</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:23:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:23:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1770</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:23:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:23:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1771</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:23:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:23:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1772</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:23:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:23:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1773</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:23:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:23:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1774</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:23:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:23:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1775</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:23:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:23:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1776</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:24:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:24:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1777</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:24:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:24:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1778</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:24:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:24:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1779</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:24:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:24:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1780</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:24:22</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25
14:24:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1781</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:24:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:24:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1782</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:24:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:24:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1783</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:24:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:24:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1784</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:24:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:24:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1785</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:24:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:24:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1786</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25 13:24:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:24:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1787</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:24:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:24:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1788</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:25:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:25:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1789</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:25:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:25:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1790</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:25:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:25:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1791</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:25:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:25:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
 <Cell><Data ss:Type="Number">1792</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:25:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:25:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1793</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:25:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:25:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1794</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:25:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:25:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1795</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:25:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:25:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1796</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:25:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:25:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1797</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:25:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:25:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
 <Row>
<Cell><Data ss:Type="Number">1798</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:25:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:25:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1799</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:25:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:25:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1800</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:26:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:26:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1801</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:26:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:26:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1802</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:26:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:26:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1803</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:26:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:26:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
 </Row>
<Row>
<Cell><Data ss:Type="Number">1804</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:26:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:26:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1805</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:26:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:26:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1806</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:26:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:26:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1807</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:26:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:26:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1808</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:26:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:26:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1809</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:26:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:26:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
 <Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1810</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:26:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:26:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1811</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:26:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:26:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1812</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:27:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:27:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1813</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:27:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:27:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1814</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:27:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:27:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1815</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:27:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:27:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
 <Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1816</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:27:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:27:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1817</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:27:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:27:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1818</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:27:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:27:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1819</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:27:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:27:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1820</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:27:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:27:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1821</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:27:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:27:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
 <Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1822</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:27:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:27:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1823</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:27:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:27:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1824</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:28:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:28:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1825</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:28:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:28:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1826</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:28:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:28:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1827</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:28:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:28:16.887</Data></Cell>
 <Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1828</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:28:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:28:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1829</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:28:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:28:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1830</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:28:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:28:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1831</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:28:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:28:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1832</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:28:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:28:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1833</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:28:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:28:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1834</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:28:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:28:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1835</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:28:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:28:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1836</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:29:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:29:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1837</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:29:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:29:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1838</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:29:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:29:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1839</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:29:17</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25
14:29:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1840</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:29:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:29:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1841</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:29:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:29:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1842</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:29:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:29:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1843</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:29:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:29:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1844</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:29:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:29:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1845</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25 13:29:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:29:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1846</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:29:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:29:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1847</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:29:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:29:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1848</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:30:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:30:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1849</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:30:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:30:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1850</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:30:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:30:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
 <Cell><Data ss:Type="Number">1851</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:30:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:30:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1852</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:30:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:30:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1853</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:30:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:30:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1854</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:30:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:30:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1855</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:30:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:30:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1856</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:30:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:30:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
 <Row>
<Cell><Data ss:Type="Number">1857</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:30:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:30:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1858</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:30:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:30:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1859</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:30:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:30:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1860</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:31:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:31:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1861</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:31:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:31:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1862</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:31:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:31:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
 </Row>
<Row>
<Cell><Data ss:Type="Number">1863</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:31:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:31:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1864</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:31:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:31:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1865</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:31:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:31:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1866</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:31:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:31:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1867</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:31:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:31:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1868</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:31:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:31:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
 <Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1869</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:31:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:31:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1870</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:31:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:31:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1871</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:31:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:31:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1872</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:32:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:32:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1873</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:32:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:32:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1874</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:32:13</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:32:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
 <Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1875</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:32:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:32:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1876</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:32:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:32:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1877</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:32:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:32:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1878</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:32:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:32:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1879</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:32:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:32:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1880</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:32:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:32:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
 <Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1881</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:32:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:32:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1882</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:32:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:32:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1883</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:32:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:32:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1884</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:33:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:33:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1885</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:33:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:33:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1886</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:33:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:33:11.887</Data></Cell>
 <Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1887</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:33:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:33:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1888</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:33:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:33:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1889</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:33:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:33:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1890</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:33:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:33:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1891</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:33:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:33:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1892</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:33:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:33:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1893</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:33:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:33:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1894</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:33:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:33:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1895</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:33:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:33:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1896</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:34:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:34:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1897</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:34:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:34:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1898</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:34:12</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25
14:34:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1899</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:34:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:34:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1900</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:34:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:34:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1901</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:34:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:34:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1902</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:34:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:34:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1903</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:34:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:34:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1904</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25 13:34:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:34:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1905</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:34:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:34:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1906</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:34:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:34:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1907</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:34:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:34:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1908</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:35:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:35:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1909</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:35:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:35:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
 <Cell><Data ss:Type="Number">1910</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:35:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:35:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1911</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:35:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:35:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1912</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:35:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:35:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1913</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:35:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:35:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1914</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:35:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:35:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1915</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:35:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:35:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
 <Row>
<Cell><Data ss:Type="Number">1916</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:35:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:35:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1917</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:35:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:35:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1918</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:35:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:35:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1919</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:35:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:35:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1920</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:36:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:36:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1921</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:36:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:36:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
 </Row>
<Row>
<Cell><Data ss:Type="Number">1922</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:36:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:36:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1923</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:36:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:36:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1924</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:36:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:36:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1925</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:36:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:36:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1926</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:36:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:36:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1927</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:36:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:36:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
 <Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1928</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:36:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:36:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1929</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:36:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:36:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1930</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:36:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:36:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1931</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:36:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:36:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1932</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:37:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:37:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1933</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:37:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:37:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
 <Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1934</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:37:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:37:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1935</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:37:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:37:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1936</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:37:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:37:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1937</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:37:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:37:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1938</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:37:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:37:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1939</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:37:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:37:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
 <Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1940</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:37:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:37:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1941</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:37:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:37:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1942</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:37:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:37:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1943</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:37:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:37:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1944</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:38:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:38:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1945</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:38:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:38:06.887</Data></Cell>
 <Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.54</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1946</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:38:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:38:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1947</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:38:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:38:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1948</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:38:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:38:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1949</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:38:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:38:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1950</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:38:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:38:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1951</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:38:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:38:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1952</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:38:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:38:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1953</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:38:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:38:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1954</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:38:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:38:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1955</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:38:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:38:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1956</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:39:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:39:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1957</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:39:07</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25
14:39:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1958</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:39:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:39:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1959</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:39:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:39:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1960</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:39:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:39:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1961</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:39:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:39:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1962</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:39:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:39:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1963</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25 13:39:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:39:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1964</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:39:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:39:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1965</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:39:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:39:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1966</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:39:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:39:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1967</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:39:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:39:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1968</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:40:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:40:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
 <Cell><Data ss:Type="Number">1969</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:40:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:40:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1970</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:40:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:40:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1971</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:40:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:40:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1972</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:43:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:43:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1973</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:43:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:43:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1974</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:43:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:43:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
 <Row>
<Cell><Data ss:Type="Number">1975</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:43:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:43:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1976</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:43:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:43:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1977</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:43:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:43:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1978</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:43:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:43:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1979</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:43:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:43:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1980</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:43:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:43:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
 </Row>
<Row>
<Cell><Data ss:Type="Number">1981</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:43:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:43:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1982</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:43:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:43:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1983</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:43:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:43:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1984</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:44:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:44:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1985</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:44:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:44:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1986</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:44:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:44:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
 <Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1987</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:44:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:44:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1988</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:44:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:44:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1989</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:44:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:44:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1990</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:44:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:44:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1991</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:44:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:44:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1992</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:44:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:44:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
 <Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1993</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:44:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:44:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1994</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:44:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:44:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1995</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:44:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:44:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1996</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:45:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:45:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1997</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:45:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:45:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1998</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:45:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:45:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
 <Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">1999</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:45:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:45:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2000</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:45:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:45:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2001</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:45:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:45:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2002</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:45:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:45:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2003</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:45:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:45:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2004</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:45:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:45:41.887</Data></Cell>
 <Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2005</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:45:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:45:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2006</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:45:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:45:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2007</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:45:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:45:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2008</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:46:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:46:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2009</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:46:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:46:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2010</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:46:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:46:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2011</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:46:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:46:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2012</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:46:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:46:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2013</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:46:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:46:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2014</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:46:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:46:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2015</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:46:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:46:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2016</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:46:42</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25
14:46:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2017</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:46:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:46:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2018</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:46:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:46:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2019</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:46:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:46:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2020</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:47:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:47:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2021</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:47:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:47:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2022</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25 13:47:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:47:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2023</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:47:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:47:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2024</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:47:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:47:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2025</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:47:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:47:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2026</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:47:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:47:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2027</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:47:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:47:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
 <Cell><Data ss:Type="Number">2028</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:47:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:47:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2029</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:47:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:47:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2030</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:47:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:47:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2031</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:47:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:47:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2032</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:48:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:48:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2033</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:48:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:48:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
 <Row>
<Cell><Data ss:Type="Number">2034</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:48:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:48:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2035</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:48:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:48:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2036</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:48:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:48:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2037</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:48:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:48:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2038</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:48:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:48:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2039</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:48:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:48:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
 </Row>
<Row>
<Cell><Data ss:Type="Number">2040</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:48:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:48:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2041</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:48:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:48:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2042</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:48:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:48:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2043</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:48:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:48:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2044</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:49:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:49:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2045</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:49:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:49:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
 <Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2046</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:49:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:49:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2047</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:49:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:49:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2048</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:49:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:49:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2049</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:49:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:49:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2050</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:49:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:49:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2051</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:49:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:49:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
 <Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2052</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:49:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:49:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2053</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:49:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:49:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2054</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:49:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:49:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2055</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:49:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:49:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2056</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:50:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:50:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2057</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:50:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:50:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
 <Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2058</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:50:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:50:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2059</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:50:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:50:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2060</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:50:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:50:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2061</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:50:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:50:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2062</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:50:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:50:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2063</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:50:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:50:36.887</Data></Cell>
 <Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2064</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:50:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:50:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2065</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:50:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:50:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2066</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:50:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:50:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2067</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:50:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:50:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2068</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:51:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:51:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2069</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:51:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:51:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2070</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:51:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:51:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2071</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:51:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:51:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2072</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:51:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:51:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2073</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:51:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:51:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2074</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:51:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:51:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2075</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:51:37</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25
14:51:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2076</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:51:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:51:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2077</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:51:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:51:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2078</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:51:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:51:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2079</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:51:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:51:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2080</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:52:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:52:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2081</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25 13:52:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:52:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2082</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:52:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:52:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2083</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:52:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:52:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2084</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:52:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:52:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2085</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:52:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:52:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2086</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:52:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:52:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
 <Cell><Data ss:Type="Number">2087</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:52:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:52:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2088</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:52:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:52:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2089</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:52:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:52:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2090</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:52:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:52:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2091</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:52:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:52:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2092</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:53:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:53:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
 <Row>
<Cell><Data ss:Type="Number">2093</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:53:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:53:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2094</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:53:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:53:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2095</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:53:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:53:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2096</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:53:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:53:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2097</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:53:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:53:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2098</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:53:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:53:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
 </Row>
<Row>
<Cell><Data ss:Type="Number">2099</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:53:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:53:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2100</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:53:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:53:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2101</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:53:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:53:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2102</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:53:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:53:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2103</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:53:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:53:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2104</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:54:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:54:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
 <Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2105</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:54:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:54:06.888</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2106</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:54:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:54:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2107</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:54:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:54:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2108</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:54:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:54:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2109</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:54:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:54:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2110</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:54:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:54:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
 <Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2111</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:54:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:54:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2112</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:54:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:54:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2113</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:54:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:54:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2114</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:54:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:54:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2115</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:54:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:54:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2116</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:55:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:55:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
 <Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2117</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:55:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:55:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2118</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:55:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:55:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2119</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:55:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:55:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2120</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:55:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:55:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2121</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:55:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:55:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2122</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:55:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:55:31.887</Data></Cell>
 <Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2123</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:55:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:55:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2124</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:55:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:55:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2125</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:55:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:55:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2126</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:55:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:55:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2127</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:55:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:55:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2128</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:56:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:56:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2129</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:56:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:56:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2130</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:56:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:56:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2131</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:56:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:56:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2132</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:56:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:56:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2133</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:56:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:56:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2134</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:56:32</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25
14:56:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2135</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:56:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:56:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.37</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2136</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:56:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:56:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2137</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:56:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:56:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2138</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:56:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:56:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2139</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:56:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:56:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2140</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25 13:57:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:57:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2141</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:57:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:57:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2142</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:57:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:57:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2143</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:57:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:57:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2144</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:57:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:57:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2145</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:57:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:57:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
 <Cell><Data ss:Type="Number">2146</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:57:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:57:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2147</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:57:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:57:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2148</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:57:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:57:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2149</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:57:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:57:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2150</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:57:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:57:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2151</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:57:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:57:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
 <Row>
<Cell><Data ss:Type="Number">2152</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:58:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:58:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2153</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:58:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:58:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2154</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:58:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:58:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2155</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:58:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:58:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2156</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:58:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:58:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2157</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:58:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:58:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
 </Row>
<Row>
<Cell><Data ss:Type="Number">2158</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:58:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:58:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2159</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:58:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:58:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2160</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:58:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:58:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2161</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:58:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:58:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2162</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:58:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:58:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2163</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:58:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:58:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
 <Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2164</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:59:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:59:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2165</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:59:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:59:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2166</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:59:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:59:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2167</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:59:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:59:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2168</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:59:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:59:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2169</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:59:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:59:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
 <Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2170</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:59:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:59:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2171</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:59:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:59:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2172</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:59:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:59:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2173</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:59:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:59:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2174</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:59:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:59:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2175</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 13:59:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
14:59:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
 <Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2176</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:00:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:00:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2177</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:00:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:00:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2178</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:00:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:00:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2179</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:00:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:00:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2180</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:00:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:00:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2181</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:00:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:00:26.887</Data></Cell>
 <Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2182</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:00:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:00:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2183</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:00:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:00:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2184</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:00:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:00:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2185</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:00:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:00:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2186</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:00:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:00:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2187</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:00:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:00:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2188</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:01:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:01:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2189</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:01:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:01:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2190</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:01:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:01:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2191</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:01:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:01:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2192</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:01:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:01:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2193</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:01:27</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25
15:01:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2194</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:01:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:01:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2195</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:04:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:04:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2196</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:04:53</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:04:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2197</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:04:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:04:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2198</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:05:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:05:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2199</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25 14:05:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:05:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2200</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:05:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:05:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2201</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:05:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:05:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2202</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:05:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:05:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2203</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:05:28</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:05:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2204</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:05:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:05:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
 <Cell><Data ss:Type="Number">2205</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:05:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:05:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2206</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:05:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:05:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2207</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:05:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:05:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2208</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:05:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:05:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2209</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:05:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:05:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2210</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:06:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:06:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
 <Row>
<Cell><Data ss:Type="Number">2211</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:06:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:06:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2212</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:06:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:06:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2213</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:06:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:06:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2214</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:06:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:06:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2215</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:06:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:06:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2216</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:06:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:06:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
 </Row>
<Row>
<Cell><Data ss:Type="Number">2217</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:06:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:06:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2218</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:06:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:06:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2219</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:06:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:06:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2220</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:06:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:06:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2221</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:06:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:06:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2222</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:07:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:07:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
 <Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2223</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:07:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:07:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2224</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:07:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:07:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2225</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:07:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:07:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2226</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:07:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:07:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2227</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:07:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:07:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2228</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:07:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:07:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
 <Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2229</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:07:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:07:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2230</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:07:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:07:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2231</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:07:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:07:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2232</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:07:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:07:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2233</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:07:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:07:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2234</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:08:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:08:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
 <Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2235</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:08:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:08:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2236</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:08:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:08:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2237</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:08:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:08:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2238</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:08:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:08:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2239</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:08:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:08:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2240</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:08:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:08:31.887</Data></Cell>
 <Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2241</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:08:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:08:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2242</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:08:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:08:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2243</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:08:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:08:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2244</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:08:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:08:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2245</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:08:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:08:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2246</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:09:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:09:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2247</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:09:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:09:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2248</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:09:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:09:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2249</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:09:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:09:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2250</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:09:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:09:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2251</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:09:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:09:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2252</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:09:32</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25
15:09:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2253</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:09:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:09:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2254</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:09:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:09:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2255</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:09:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:09:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2256</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:09:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:09:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2257</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:09:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:09:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2258</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25 14:10:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:10:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2259</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:10:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:10:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2260</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:10:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:10:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2261</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:10:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:10:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2262</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:10:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:10:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2263</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:10:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:10:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
 <Cell><Data ss:Type="Number">2264</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:10:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:10:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2265</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:10:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:10:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2266</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:10:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:10:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2267</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:10:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:10:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2268</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:10:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:10:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2269</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:10:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:10:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
 <Row>
<Cell><Data ss:Type="Number">2270</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:11:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:11:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2271</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:11:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:11:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2272</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:11:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:11:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2273</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:11:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:11:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2274</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:11:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:11:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2275</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:11:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:11:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
 </Row>
<Row>
<Cell><Data ss:Type="Number">2276</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:11:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:11:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2277</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:11:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:11:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2278</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:11:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:11:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2279</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:11:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:11:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2280</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:11:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:11:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2281</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:11:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:11:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
 <Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2282</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:12:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:12:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2283</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:12:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:12:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2284</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:12:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:12:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2285</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:12:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:12:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2286</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:12:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:12:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2287</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:12:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:12:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
 <Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2288</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:12:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:12:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2289</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:12:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:12:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2290</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:12:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:12:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2291</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:12:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:12:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2292</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:12:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:12:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2293</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:12:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:12:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
 <Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2294</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:13:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:13:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2295</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:13:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:13:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2296</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:13:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:13:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2297</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:13:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:13:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2298</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:13:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:13:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2299</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:13:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:13:26.887</Data></Cell>
 <Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2300</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:13:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:13:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2301</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:13:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:13:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2302</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:13:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:13:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2303</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:13:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:13:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2304</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:13:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:13:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2305</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:13:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:13:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2306</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:14:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:14:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2307</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:14:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:14:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2308</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:14:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:14:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2309</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:14:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:14:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.52</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2310</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:14:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:14:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2311</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:14:27</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25
15:14:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2312</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:14:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:14:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2313</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:14:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:14:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2314</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:14:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:14:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2315</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:14:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:14:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2316</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:14:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:14:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2317</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25 14:14:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:14:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2318</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:15:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:15:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2319</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:15:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:15:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2320</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:15:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:15:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2321</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:15:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:15:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2322</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:15:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:15:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
 <Cell><Data ss:Type="Number">2323</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:15:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:15:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2324</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:15:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:15:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2325</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:15:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:15:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2326</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:15:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:15:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2327</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:15:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:15:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2328</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:15:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:15:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
 <Row>
<Cell><Data ss:Type="Number">2329</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:15:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:15:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2330</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:16:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:16:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2331</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:16:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:16:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2332</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:16:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:16:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2333</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:16:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:16:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2334</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:16:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:16:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
 </Row>
<Row>
<Cell><Data ss:Type="Number">2335</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:16:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:16:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2336</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:16:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:16:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2337</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:16:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:16:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2338</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:16:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:16:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2339</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:16:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:16:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2340</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:16:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:16:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
 <Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2341</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:16:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:16:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2342</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:17:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:17:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2343</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:17:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:17:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2344</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:17:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:17:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2345</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:17:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:17:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2346</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:17:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:17:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
 <Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2347</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:17:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:17:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2348</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:17:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:17:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2349</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:17:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:17:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2350</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:17:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:17:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2351</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:17:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:17:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2352</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:17:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:17:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
 <Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2353</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:17:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:17:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2354</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:18:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:18:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2355</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:18:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:18:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2356</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:18:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:18:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2357</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:18:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:18:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2358</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:18:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:18:21.887</Data></Cell>
 <Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2359</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:18:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:18:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2360</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:18:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:18:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2361</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:18:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:18:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2362</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:18:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:18:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2363</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:18:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:18:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2364</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:18:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:18:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2365</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:18:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:18:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2366</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:19:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:19:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2367</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:19:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:19:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2368</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:19:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:19:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2369</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:19:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:19:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2370</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:19:22</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25
15:19:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2371</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:19:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:19:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2372</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:19:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:19:31.888</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2373</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:19:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:19:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2374</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:19:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:19:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2375</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:19:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:19:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2376</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25 14:19:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:19:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2377</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:19:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:19:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2378</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:20:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:20:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2379</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:20:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:20:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2380</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:20:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:20:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2381</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:20:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:20:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
 <Cell><Data ss:Type="Number">2382</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:20:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:20:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2383</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:20:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:20:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2384</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:20:35</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:20:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2385</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:20:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:20:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2386</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:20:44</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:20:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2387</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:20:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:20:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
 <Row>
<Cell><Data ss:Type="Number">2388</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:20:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:20:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2389</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:20:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:20:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2390</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:21:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:21:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2391</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:21:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:21:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2392</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:21:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:21:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2393</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:21:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:21:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
 </Row>
<Row>
<Cell><Data ss:Type="Number">2394</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:21:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:21:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2395</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:21:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:21:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2396</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:21:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:21:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2397</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:21:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:21:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2398</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:21:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:21:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2399</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:21:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:21:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
 <Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2400</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:21:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:21:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2401</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:21:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:21:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2402</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:22:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:22:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2403</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:22:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:22:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2404</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:22:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:22:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2405</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:22:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:22:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
 <Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2406</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:22:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:22:21.888</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2407</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:22:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:22:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2408</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:22:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:22:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2409</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:22:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:22:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2410</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:22:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:22:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2411</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:22:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:22:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
 <Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2412</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:22:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:22:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2413</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:22:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:22:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2414</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:23:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:23:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2415</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:23:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:23:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2416</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:23:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:23:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2417</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:23:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:23:16.887</Data></Cell>
 <Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2418</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:23:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:23:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2419</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:23:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:23:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2420</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:23:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:23:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2421</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:23:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:23:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2422</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:23:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:23:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2423</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:23:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:23:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2424</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:23:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:23:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2425</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:23:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:23:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2426</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:24:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:24:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2427</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:24:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:24:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2428</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:24:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:24:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2429</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:24:17</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25
15:24:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2430</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:24:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:24:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2431</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:24:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:24:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2432</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:24:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:24:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2433</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:24:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:24:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2434</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:24:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:24:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2435</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25 14:24:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:24:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2436</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:24:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:24:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2437</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:24:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:24:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2438</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:25:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:25:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2439</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:25:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:25:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2440</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:25:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:25:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
 <Cell><Data ss:Type="Number">2441</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:25:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:25:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2442</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:25:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:25:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2443</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:25:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:25:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2444</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:25:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:25:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2445</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:25:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:25:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2446</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:25:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:25:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
 <Row>
<Cell><Data ss:Type="Number">2447</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:25:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:25:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2448</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:25:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:25:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2449</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:25:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:25:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2450</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:26:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:26:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2451</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:26:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:26:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2452</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:26:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:26:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
 </Row>
<Row>
<Cell><Data ss:Type="Number">2453</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:26:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:26:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2454</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:26:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:26:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2455</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:26:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:26:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2456</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:26:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:26:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2457</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:26:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:26:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2458</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:26:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:26:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
 <Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2459</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:26:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:26:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2460</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:26:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:26:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2461</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:26:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:26:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2462</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:27:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:27:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2463</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:27:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:27:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2464</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:27:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:27:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
 <Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2465</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:27:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:27:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2466</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:27:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:27:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2467</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:27:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:27:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2468</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:27:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:27:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2469</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:27:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:27:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2470</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:27:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:27:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
 <Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2471</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:27:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:27:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2472</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:27:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:27:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2473</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:27:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:27:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2474</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:28:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:28:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2475</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:28:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:28:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.53</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2476</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:28:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:28:11.887</Data></Cell>
 <Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2477</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:28:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:28:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2478</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:28:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:28:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2479</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:28:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:28:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2480</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:28:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:28:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2481</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:28:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:28:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2482</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:28:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:28:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2483</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:28:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:28:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2484</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:28:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:28:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2485</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:28:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:28:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2486</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:29:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:29:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2487</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:29:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:29:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2488</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:29:12</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25
15:29:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2489</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:29:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:29:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2490</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:29:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:29:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2491</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:29:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:29:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2492</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:29:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:29:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2493</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:29:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:29:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2494</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25 14:29:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:29:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2495</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:29:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:29:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2496</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:29:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:29:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2497</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:29:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:29:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2498</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:30:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:30:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2499</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:30:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:30:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
 <Cell><Data ss:Type="Number">2500</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:30:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:30:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2501</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:30:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:30:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2502</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:30:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:30:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2503</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:30:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:30:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2504</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:30:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:30:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2505</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:30:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:30:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
 <Row>
<Cell><Data ss:Type="Number">2506</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:30:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:30:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2507</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:30:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:30:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2508</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:30:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:30:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2509</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:30:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:30:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2510</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:31:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:31:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2511</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:31:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:31:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
 </Row>
<Row>
<Cell><Data ss:Type="Number">2512</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:31:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:31:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2513</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:31:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:31:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2514</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:31:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:31:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2515</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:31:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:31:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2516</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:31:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:31:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2517</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:31:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:31:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
 <Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2518</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:31:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:31:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2519</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:31:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:31:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2520</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:31:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:31:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2521</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:31:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:31:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2522</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:32:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:32:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2523</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:32:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:32:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
 <Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2524</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:32:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:32:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2525</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:32:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:32:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2526</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:32:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:32:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2527</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:32:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:32:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2528</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:32:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:32:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2529</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:32:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:32:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
 <Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2530</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:32:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:32:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2531</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:32:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:32:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2532</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:32:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:32:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2533</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:32:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:32:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2534</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:33:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:33:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2535</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:33:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:33:06.887</Data></Cell>
 <Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2536</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:33:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:33:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2537</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:33:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:33:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2538</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:33:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:33:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2539</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:33:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:33:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2540</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:33:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:33:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2541</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:33:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:33:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2542</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:33:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:33:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2543</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:33:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:33:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2544</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:33:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:33:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2545</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:33:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:33:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2546</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:34:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:34:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2547</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:34:07</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25
15:34:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.51</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2548</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:34:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:34:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2549</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:34:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:34:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2550</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:34:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:34:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2551</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:34:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:34:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2552</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:34:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:34:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2553</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25 14:34:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:34:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2554</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:34:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:34:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2555</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:34:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:34:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2556</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:34:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:34:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2557</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:34:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:34:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2558</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:35:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:35:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
 <Cell><Data ss:Type="Number">2559</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:35:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:35:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2560</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:35:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:35:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2561</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:35:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:35:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2562</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:35:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:35:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2563</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:35:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:35:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2564</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:35:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:35:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
 <Row>
<Cell><Data ss:Type="Number">2565</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:35:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:35:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2566</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:35:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:35:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2567</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:35:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:35:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2568</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:35:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:35:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2569</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:35:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:35:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2570</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:36:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:36:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
 </Row>
<Row>
<Cell><Data ss:Type="Number">2571</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:36:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:36:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2572</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:36:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:36:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2573</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:36:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:36:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2574</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:36:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:36:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2575</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:36:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:36:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2576</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:36:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:36:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
 <Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2577</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:36:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:36:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2578</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:36:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:36:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2579</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:36:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:36:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2580</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:36:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:36:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2581</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:36:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:36:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2582</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:37:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:37:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
 <Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2583</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:37:08</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:37:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2584</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:37:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:37:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2585</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:37:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:37:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2586</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:37:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:37:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2587</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:37:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:37:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2588</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:37:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:37:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
 <Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2589</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:37:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:37:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2590</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:37:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:37:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2591</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:37:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:37:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2592</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:37:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:37:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2593</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:37:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:37:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2594</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:38:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:38:01.887</Data></Cell>
 <Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2595</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:38:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:38:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2596</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:38:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:38:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2597</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:38:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:38:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2598</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:38:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:38:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2599</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:38:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:38:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2600</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:38:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:38:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2601</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:38:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:38:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2602</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:38:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:38:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2603</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:38:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:38:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2604</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:38:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:38:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2605</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:38:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:38:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2606</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:39:02</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25
15:39:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2607</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:39:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:39:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2608</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:39:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:39:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2609</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:39:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:39:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2610</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:39:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:39:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2611</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:39:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:39:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2612</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25 14:39:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:39:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2613</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:39:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:39:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2614</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:39:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:39:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2615</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:39:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:39:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2616</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:39:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:39:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2617</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:39:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:39:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
 <Cell><Data ss:Type="Number">2618</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:40:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:40:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2619</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:40:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:40:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2620</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:40:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:40:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2621</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:40:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:40:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2622</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:40:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:40:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2623</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:40:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:40:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
 <Row>
<Cell><Data ss:Type="Number">2624</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:40:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:40:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2625</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:40:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:40:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2626</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:40:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:40:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2627</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:40:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:40:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2628</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:40:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:40:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2629</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:40:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:40:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
 </Row>
<Row>
<Cell><Data ss:Type="Number">2630</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:41:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:41:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2631</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:41:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:41:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2632</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:41:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:41:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2633</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:41:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:41:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2634</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:41:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:41:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2635</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:41:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:41:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
 <Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2636</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:41:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:41:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2637</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:41:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:41:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2638</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:41:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:41:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2639</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:41:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:41:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2640</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:41:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:41:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2641</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:41:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:41:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
 <Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2642</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:42:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:42:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2643</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:42:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:42:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.50</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2644</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:42:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:42:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2645</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:42:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:42:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2646</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:42:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:42:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2647</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:42:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:42:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
 <Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2648</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:42:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:42:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2649</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:42:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:42:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2650</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:42:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:42:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2651</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:42:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:42:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2652</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:42:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:42:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2653</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:42:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:42:56.887</Data></Cell>
 <Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2654</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:43:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:43:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2655</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:43:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:43:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2656</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:43:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:43:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2657</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:43:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:43:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2658</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:43:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:43:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2659</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:43:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:43:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2660</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:43:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:43:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2661</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:43:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:43:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2662</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:43:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:43:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2663</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:43:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:43:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2664</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:43:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:43:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2665</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:43:57</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25
15:43:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2666</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:44:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:44:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2667</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:44:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:44:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2668</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:44:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:44:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2669</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:44:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:44:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2670</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:44:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:44:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2671</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25 14:44:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:44:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2672</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:44:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:44:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2673</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:44:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:44:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2674</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:44:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:44:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2675</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:44:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:44:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2676</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:44:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:44:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
 <Cell><Data ss:Type="Number">2677</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:44:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:44:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2678</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:45:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:45:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2679</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:45:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:45:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2680</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:45:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:45:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2681</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:45:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:45:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2682</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:45:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:45:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
 <Row>
<Cell><Data ss:Type="Number">2683</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:45:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:45:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2684</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:45:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:45:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2685</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:45:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:45:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2686</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:45:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:45:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2687</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:45:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:45:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2688</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:45:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:45:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
 </Row>
<Row>
<Cell><Data ss:Type="Number">2689</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:45:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:45:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2690</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:46:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:46:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2691</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:46:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:46:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2692</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:46:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:46:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2693</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:46:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:46:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2694</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:46:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:46:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
 <Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2695</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:46:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:46:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2696</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:46:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:46:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2697</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:46:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:46:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2698</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:46:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:46:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2699</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:46:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:46:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2700</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:46:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:46:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
 <Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2701</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:46:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:46:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2702</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:47:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:47:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2703</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:47:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:47:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2704</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:47:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:47:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2705</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:47:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:47:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2706</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:47:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:47:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
 <Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2707</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:47:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:47:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2708</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:47:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:47:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2709</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:47:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:47:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2710</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:47:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:47:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2711</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:47:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:47:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2712</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:47:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:47:51.887</Data></Cell>
 <Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2713</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:47:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:47:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2714</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:48:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:48:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2715</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:48:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:48:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2716</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:48:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:48:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2717</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:48:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:48:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2718</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:48:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:48:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2719</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:48:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:48:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2720</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:48:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:48:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2721</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:48:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:48:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2722</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:48:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:48:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2723</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:48:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:48:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2724</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:48:52</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25
15:48:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2725</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:48:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:48:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2726</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:49:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:49:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2727</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:49:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:49:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2728</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:49:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:49:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2729</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:49:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:49:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2730</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25 14:49:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:49:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2731</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:49:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:49:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2732</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:49:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:49:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2733</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:49:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:49:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2734</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:49:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:49:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2735</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:49:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:49:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
 <Cell><Data ss:Type="Number">2736</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:49:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:49:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2737</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:49:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:49:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2738</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:50:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:50:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.48</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2739</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:50:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:50:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2740</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:50:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:50:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2741</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:50:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:50:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
 <Row>
<Cell><Data ss:Type="Number">2742</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:50:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:50:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2743</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:50:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:50:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2744</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:50:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:50:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2745</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:50:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:50:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2746</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:50:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:50:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2747</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:50:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:50:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
 </Row>
<Row>
<Cell><Data ss:Type="Number">2748</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:50:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:50:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2749</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:50:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:50:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2750</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:51:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:51:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2751</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:51:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:51:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.48</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2752</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:51:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:51:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.48</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2753</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:51:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:51:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
 <Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2754</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:51:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:51:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.49</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2755</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:51:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:51:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.48</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2756</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:51:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:51:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.48</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2757</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:51:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:51:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.48</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2758</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:51:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:51:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.48</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2759</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:51:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:51:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.48</Data></Cell>
 <Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2760</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:51:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:51:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.48</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2761</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:51:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:51:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.48</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2762</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:52:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:52:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.48</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2763</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:52:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:52:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.48</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2764</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:52:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:52:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.48</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2765</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:52:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:52:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
 <Cell><Data ss:Type="String">6.48</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2766</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:52:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:52:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.48</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2767</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:52:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:52:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.48</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2768</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:52:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:52:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.48</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2769</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:52:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:52:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.47</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2770</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:52:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:52:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.48</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2771</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:52:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:52:46.887</Data></Cell>
 <Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.47</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2772</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:52:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:52:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.48</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2773</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:52:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:52:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.48</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2774</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:53:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:53:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.48</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2775</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:53:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:53:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.47</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2776</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:53:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:53:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.47</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2777</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:53:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:53:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.47</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2778</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:53:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:53:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.48</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2779</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:53:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:53:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.47</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2780</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:53:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:53:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.48</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2781</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:53:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:53:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.47</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2782</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:53:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:53:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.47</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2783</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:53:47</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25
15:53:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.47</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2784</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:53:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:53:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.47</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2785</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:53:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:53:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.47</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2786</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:54:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:54:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.47</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2787</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:54:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:54:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.48</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2788</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:54:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:54:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.47</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2789</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25 14:54:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:54:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.47</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2790</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:54:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:54:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.47</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2791</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:54:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:54:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.47</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2792</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:54:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:54:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.47</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2793</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:54:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:54:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.47</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2794</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:54:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:54:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.47</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
 <Cell><Data ss:Type="Number">2795</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:54:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:54:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.47</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2796</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:54:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:54:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.47</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2797</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:54:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:54:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.47</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2798</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:55:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:55:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.47</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2799</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:55:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:55:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.47</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2800</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:55:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:55:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.47</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
 <Row>
<Cell><Data ss:Type="Number">2801</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:55:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:55:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.47</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2802</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:55:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:55:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.46</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2803</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:55:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:55:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.47</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2804</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:55:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:55:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.47</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2805</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:55:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:55:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.47</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2806</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:55:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:55:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.46</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
 </Row>
<Row>
<Cell><Data ss:Type="Number">2807</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:55:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:55:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.44</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2808</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:55:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:55:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.46</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2809</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:55:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:55:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.46</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2810</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:56:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:56:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.45</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2811</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:56:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:56:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.45</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2812</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:56:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:56:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.45</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
 <Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2813</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:56:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:56:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.45</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2814</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:56:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:56:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.45</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2815</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:56:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:56:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.45</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2816</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:56:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:56:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.46</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2817</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:56:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:56:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.45</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2818</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:56:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:56:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.45</Data></Cell>
 <Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2819</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:56:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:56:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.44</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2820</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:56:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:56:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.45</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2821</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:56:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:56:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.45</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2822</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:57:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:57:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.46</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2823</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:57:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:57:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.45</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2824</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:57:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:57:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
 <Cell><Data ss:Type="String">6.46</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2825</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:57:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:57:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.46</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2826</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:57:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:57:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.46</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2827</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:57:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:57:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.46</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2828</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:57:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:57:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.46</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2829</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:57:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:57:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.46</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2830</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:57:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:57:41.887</Data></Cell>
 <Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.46</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2831</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:57:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:57:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.46</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2832</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:57:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:57:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.45</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2833</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:57:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:57:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.46</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2834</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:58:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:58:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.46</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2835</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:58:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:58:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.46</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2836</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:58:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:58:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.46</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2837</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:58:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:58:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.45</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2838</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:58:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:58:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.45</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2839</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:58:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:58:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.46</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2840</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:58:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:58:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.46</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2841</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:58:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:58:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.45</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2842</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:58:42</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25
15:58:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.45</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2843</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:58:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:58:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.45</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2844</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:58:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:58:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.45</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2845</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:58:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:58:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.44</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2846</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:59:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:59:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.44</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2847</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:59:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:59:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.44</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2848</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25 14:59:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:59:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.44</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2849</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:59:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:59:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.45</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2850</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:59:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:59:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.44</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2851</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:59:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:59:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.44</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2852</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:59:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:59:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.44</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2853</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:59:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:59:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.44</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
 <Cell><Data ss:Type="Number">2854</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:59:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:59:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.44</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2855</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:59:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:59:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.44</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2856</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:59:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:59:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.44</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2857</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 14:59:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
15:59:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.44</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2858</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:00:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:00:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.44</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2859</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:00:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:00:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.43</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
 <Row>
<Cell><Data ss:Type="Number">2860</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:00:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:00:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.44</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2861</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:00:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:00:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.44</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2862</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:00:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:00:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.43</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2863</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:00:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:00:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.44</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2864</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:00:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:00:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.44</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2865</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:00:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:00:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.44</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
 </Row>
<Row>
<Cell><Data ss:Type="Number">2866</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:00:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:00:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.44</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2867</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:00:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:00:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.44</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2868</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:00:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:00:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.43</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2869</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:00:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:00:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.43</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2870</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:01:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:01:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.43</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2871</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:01:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:01:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.43</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
 <Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2872</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:01:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:01:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.43</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2873</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:01:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:01:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.43</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2874</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:01:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:01:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.42</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2875</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:01:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:01:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.43</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2876</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:01:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:01:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.44</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2877</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:01:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:01:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.43</Data></Cell>
 <Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2878</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:01:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:01:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.43</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2879</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:01:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:01:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.43</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2880</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:01:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:01:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.43</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2881</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:01:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:01:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.43</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2882</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:02:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:02:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.43</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2883</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:02:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:02:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
 <Cell><Data ss:Type="String">6.43</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2884</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:02:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:02:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.43</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2885</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:02:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:02:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.43</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2886</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:02:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:02:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.43</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2887</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:02:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:02:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.43</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2888</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:02:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:02:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.43</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2889</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:02:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:02:36.887</Data></Cell>
 <Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.43</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2890</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:02:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:02:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.42</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2891</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:02:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:02:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.43</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2892</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:02:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:02:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.43</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2893</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:02:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:02:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.43</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2894</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:03:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:03:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.43</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2895</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:03:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:03:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.43</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2896</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:03:13</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:03:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.43</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2897</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:03:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:03:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.42</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2898</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:03:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:03:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.42</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2899</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:03:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:03:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2900</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:03:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:03:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.43</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2901</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:12:37</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25
16:03:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.42</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2902</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:12:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:03:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2903</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:12:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:03:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.42</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2904</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:12:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:03:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.42</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2905</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:12:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:03:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2906</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:12:38</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:04:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.42</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2907</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25 15:12:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:12:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.42</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2908</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:12:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:12:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.42</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2909</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:12:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:12:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.42</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2910</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:12:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:12:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.42</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2911</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:13:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:13:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2912</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:13:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:13:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
 <Cell><Data ss:Type="Number">2913</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:13:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:13:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2914</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:13:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:13:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2915</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:13:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:13:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2916</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:13:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:13:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.42</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2917</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:13:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:13:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.42</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2918</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:13:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:13:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.42</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
 <Row>
<Cell><Data ss:Type="Number">2919</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:13:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:13:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.42</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2920</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:13:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:13:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2921</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:13:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:13:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.42</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2922</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:13:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:13:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.42</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2923</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:14:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:14:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2924</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:14:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:14:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
 </Row>
<Row>
<Cell><Data ss:Type="Number">2925</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:14:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:14:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2926</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:14:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:14:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2927</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:14:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:14:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2928</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:14:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:14:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2929</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:14:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:14:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2930</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:14:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:14:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
 <Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2931</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:14:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:14:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2932</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:14:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:14:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2933</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:14:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:14:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2934</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:14:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:14:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2935</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:15:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:15:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2936</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:15:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:15:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
 <Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2937</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:15:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:15:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2938</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:15:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:15:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2939</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:15:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:15:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2940</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:15:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:15:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2941</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:15:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:15:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2942</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:15:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:15:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
 <Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2943</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:15:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:15:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2944</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:15:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:15:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2945</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:15:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:15:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2946</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:15:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:15:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2947</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:16:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:16:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2948</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:16:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:16:06.887</Data></Cell>
 <Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2949</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:16:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:16:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2950</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:16:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:16:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2951</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:16:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:16:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2952</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:16:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:16:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2953</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:16:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:16:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2954</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:16:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:16:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2955</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:16:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:16:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2956</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:16:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:16:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2957</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:16:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:16:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2958</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:16:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:16:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2959</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:17:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:17:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2960</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:17:07</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25
16:17:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2961</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:17:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:17:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2962</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:17:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:17:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2963</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:17:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:17:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2964</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:17:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:17:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2965</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:17:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:17:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2966</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25 15:17:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:17:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2967</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:17:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:17:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2968</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:17:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:17:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2969</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:17:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:17:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2970</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:17:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:17:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2971</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:18:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:18:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
 <Cell><Data ss:Type="Number">2972</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:18:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:18:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2973</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:18:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:18:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2974</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:18:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:18:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2975</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:18:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:18:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2976</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:18:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:18:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2977</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:18:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:18:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
 <Row>
<Cell><Data ss:Type="Number">2978</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:18:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:18:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2979</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:18:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:18:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2980</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:18:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:18:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2981</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:18:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:18:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2982</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:18:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:18:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2983</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:19:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:19:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
 </Row>
<Row>
<Cell><Data ss:Type="Number">2984</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:19:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:19:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2985</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:19:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:19:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2986</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:19:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:19:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2987</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:19:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:19:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2988</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:19:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:19:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2989</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:19:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:19:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
 <Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2990</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:19:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:19:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2991</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:19:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:19:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2992</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:19:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:19:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2993</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:19:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:19:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2994</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:19:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:19:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2995</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:20:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:20:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
 <Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2996</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:20:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:20:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2997</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:20:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:20:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2998</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:20:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:20:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">2999</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:20:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:20:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3000</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:20:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:20:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3001</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:20:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:20:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
 <Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3002</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:20:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:20:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3003</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:20:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:20:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3004</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:20:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:20:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3005</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:20:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:20:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3006</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:20:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:20:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3007</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:21:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:21:01.887</Data></Cell>
 <Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3008</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:21:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:21:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3009</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:21:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:21:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3010</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:21:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:21:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3011</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:21:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:21:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3012</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:21:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:21:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3013</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:21:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:21:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3014</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:21:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:21:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3015</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:21:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:21:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3016</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:21:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:21:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3017</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:21:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:21:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3018</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:21:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:21:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3019</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:22:02</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25
16:22:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3020</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:22:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:22:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3021</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:22:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:22:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3022</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:22:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:22:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3023</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:22:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:22:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3024</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:22:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:22:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3025</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25 15:22:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:22:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3026</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:22:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:22:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3027</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:22:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:22:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3028</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:22:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:22:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3029</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:22:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:22:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3030</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:22:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:22:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
 <Cell><Data ss:Type="Number">3031</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:23:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:23:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3032</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:23:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:23:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3033</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:23:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:23:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3034</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:23:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:23:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3035</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:23:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:23:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3036</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:23:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:23:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
 <Row>
<Cell><Data ss:Type="Number">3037</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:23:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:23:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3038</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:23:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:23:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.41</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3039</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:23:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:23:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3040</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:23:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:23:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3041</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:23:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:23:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3042</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:23:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:23:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
 </Row>
<Row>
<Cell><Data ss:Type="Number">3043</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:24:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:24:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3044</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:24:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:24:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3045</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:24:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:24:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3046</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:24:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:24:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3047</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:24:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:24:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3048</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:24:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:24:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
 <Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3049</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:24:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:24:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3050</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:24:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:24:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3051</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:24:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:24:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3052</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:24:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:24:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3053</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:24:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:24:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3054</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:24:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:24:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
 <Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3055</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:25:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:25:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3056</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:25:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:25:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3057</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:25:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:25:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3058</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:25:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:25:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3059</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:25:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:25:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3060</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:25:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:25:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
 <Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3061</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:25:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:25:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3062</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:25:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:25:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3063</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:25:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:25:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3064</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:25:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:25:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3065</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:25:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:25:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3066</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:25:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:25:56.887</Data></Cell>
 <Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3067</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:26:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:26:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3068</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:26:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:26:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3069</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:26:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:26:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3070</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:26:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:26:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3071</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:26:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:26:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3072</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:26:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:26:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3073</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:26:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:26:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3074</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:26:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:26:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3075</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:26:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:26:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3076</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:26:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:26:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3077</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:26:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:26:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3078</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:26:57</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25
16:26:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3079</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:27:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:27:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3080</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:27:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:27:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3081</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:27:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:27:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3082</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:27:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:27:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3083</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:27:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:27:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3084</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25 15:27:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:27:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3085</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:27:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:27:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3086</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:27:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:27:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3087</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:27:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:27:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3088</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:27:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:27:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3089</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:27:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:27:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
 <Cell><Data ss:Type="Number">3090</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:27:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:27:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3091</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:28:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:28:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3092</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:28:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:28:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3093</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:28:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:28:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3094</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:28:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:28:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3095</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:28:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:28:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
 <Row>
<Cell><Data ss:Type="Number">3096</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:28:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:28:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3097</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:28:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:28:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3098</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:28:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:28:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3099</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:28:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:28:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3100</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:28:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:28:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3101</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:28:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:28:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
 </Row>
<Row>
<Cell><Data ss:Type="Number">3102</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:28:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:28:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3103</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:29:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:29:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3104</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:29:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:29:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3105</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:29:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:29:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3106</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:29:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:29:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3107</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:29:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:29:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
 <Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3108</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:29:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:29:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3109</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:29:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:29:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3110</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:29:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:29:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3111</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:29:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:29:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3112</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:29:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:29:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3113</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:29:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:29:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
 <Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3114</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:29:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:29:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3115</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:30:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:30:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3116</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:30:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:30:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3117</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:30:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:30:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3118</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:30:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:30:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3119</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:30:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:30:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
 <Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3120</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:30:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:30:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3121</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:30:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:30:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3122</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:30:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:30:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3123</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:30:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:30:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3124</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:30:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:30:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3125</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:30:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:30:51.887</Data></Cell>
 <Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3126</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:30:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:30:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3127</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:31:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:31:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3128</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:31:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:31:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3129</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:31:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:31:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3130</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:31:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:31:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3131</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:31:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:31:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3132</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:31:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:31:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3133</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:31:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:31:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3134</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:31:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:31:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3135</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:31:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:31:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3136</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:31:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:31:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3137</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:31:52</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25
16:31:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3138</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:31:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:31:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3139</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:32:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:32:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3140</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:32:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:32:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3141</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:32:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:32:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3142</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:32:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:32:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3143</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25 15:32:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:32:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3144</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:32:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:32:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3145</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:32:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:32:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3146</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:32:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:32:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3147</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:32:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:32:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3148</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:32:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:32:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
 <Cell><Data ss:Type="Number">3149</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:32:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:32:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3150</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:32:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:32:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3151</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:33:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:33:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3152</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:33:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:33:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3153</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:33:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:33:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3154</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:33:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:33:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
 <Row>
<Cell><Data ss:Type="Number">3155</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:33:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:33:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3156</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:35:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:35:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3157</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:35:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:35:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3158</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:35:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:35:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3159</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:35:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:35:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3160</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:35:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:35:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
 </Row>
<Row>
<Cell><Data ss:Type="Number">3161</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:36:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:36:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3162</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:36:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:36:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3163</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:36:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:36:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3164</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:36:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:36:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3165</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:36:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:36:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3166</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:36:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:36:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
 <Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3167</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:36:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:36:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3168</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:36:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:36:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.40</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3169</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:36:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:36:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.39</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3170</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:36:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:36:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.39</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3171</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:36:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:36:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.39</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3172</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:36:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:36:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.39</Data></Cell>
 <Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3173</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:37:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:37:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.39</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3174</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:37:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:37:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.39</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3175</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:37:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:37:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.39</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3176</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:37:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:37:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.39</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3177</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:37:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:37:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.39</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3178</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:37:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:37:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
 <Cell><Data ss:Type="String">6.39</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3179</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:37:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:37:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.39</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3180</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:37:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:37:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.39</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3181</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:37:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:37:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.39</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3182</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:37:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:37:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.39</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3183</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:37:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:37:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.39</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3184</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:37:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:37:56.887</Data></Cell>
 <Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.39</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3185</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:38:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:38:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.39</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3186</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:38:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:38:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.39</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3187</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:38:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:38:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.39</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3188</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:38:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:38:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.39</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3189</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:38:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:38:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.39</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3190</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:38:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:38:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.39</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3191</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:38:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:38:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.39</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3192</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:38:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:38:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.39</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3193</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:38:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:38:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.39</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3194</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:38:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:38:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.39</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3195</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:38:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:38:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.39</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3196</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:38:57</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25
16:38:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.39</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3197</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:39:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:39:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.39</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3198</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:39:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:39:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.39</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3199</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:39:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:39:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.39</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3200</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:39:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:39:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.39</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3201</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:39:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:39:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.39</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3202</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25 15:39:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:39:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.39</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3203</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:39:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:39:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.39</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3204</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:39:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:39:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.39</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3205</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:39:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:39:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.39</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3206</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:39:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:39:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.39</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3207</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:39:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:39:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.39</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
 <Cell><Data ss:Type="Number">3208</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:39:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:39:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.39</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3209</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:40:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:40:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.39</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3210</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:40:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:40:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.39</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3211</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:40:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:40:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.39</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3212</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:40:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:40:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.39</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3213</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:40:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:40:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.39</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
 <Row>
<Cell><Data ss:Type="Number">3214</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:40:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:40:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.39</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3215</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:40:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:40:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.39</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3216</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:40:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:40:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.39</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3217</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:40:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:40:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.39</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3218</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:40:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:40:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.39</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3219</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:40:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:40:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.39</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
 </Row>
<Row>
<Cell><Data ss:Type="Number">3220</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:40:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:40:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.39</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3221</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:41:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:41:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.39</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3222</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:41:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:41:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.39</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3223</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:41:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:41:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.39</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3224</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:41:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:41:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.39</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3225</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:41:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:41:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.39</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
 <Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3226</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:41:28</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:41:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.39</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3227</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:41:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:41:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.39</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3228</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:41:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:41:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.39</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3229</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:41:43</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:41:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.39</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3230</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:41:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:41:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.39</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3231</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:41:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:41:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.39</Data></Cell>
 <Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3232</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:41:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:41:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.39</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3233</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:42:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:42:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.39</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3234</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:42:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:42:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.39</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3235</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:42:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:42:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.39</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3236</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:42:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:42:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.39</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3237</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:42:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:42:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
 <Cell><Data ss:Type="String">6.39</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3238</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:42:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:42:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.39</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3239</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:42:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:42:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.39</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3240</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:42:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:42:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.39</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3241</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:42:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:42:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.39</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3242</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:42:48</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:42:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.39</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3243</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:42:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:42:51.887</Data></Cell>
 <Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.39</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3244</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:42:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:42:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.39</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3245</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:43:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:43:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.39</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3246</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:43:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:43:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.39</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3247</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:43:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:43:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.39</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3248</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:43:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:43:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.39</Data></Cell>
<Cell><Data ss:Type="String">1.38</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3249</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:43:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:43:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.39</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3250</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:43:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:43:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.39</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3251</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:43:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:43:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.39</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3252</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:43:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:43:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.39</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3253</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:43:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:43:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.39</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3254</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:43:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:43:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.39</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3255</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:43:52</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25
16:43:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.39</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3256</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:43:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:43:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.39</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3257</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:44:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:44:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.39</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3258</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:44:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:44:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.39</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3259</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:44:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:44:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.39</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3260</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:44:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:44:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.39</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3261</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25 15:44:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:44:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.39</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3262</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:44:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:44:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.39</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3263</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:44:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:44:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.38</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3264</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:44:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:44:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.38</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3265</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:44:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:44:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.38</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3266</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:44:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:44:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.38</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
 <Cell><Data ss:Type="Number">3267</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:44:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:44:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.38</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3268</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:44:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:44:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.38</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3269</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:45:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:45:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.38</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3270</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:45:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:45:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.38</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3271</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:45:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:45:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.38</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3272</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:45:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:45:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.38</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
 <Row>
<Cell><Data ss:Type="Number">3273</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:45:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:45:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.38</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3274</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:45:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:45:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.38</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3275</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:45:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:45:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.38</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3276</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:45:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:45:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.38</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3277</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:45:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:45:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.38</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3278</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:45:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:45:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.38</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
 </Row>
<Row>
<Cell><Data ss:Type="Number">3279</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:45:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:45:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.38</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3280</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:45:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:45:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.38</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3281</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:46:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:46:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.38</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3282</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:46:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:46:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.38</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3283</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:46:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:46:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.38</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3284</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:46:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:46:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.38</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
 <Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3285</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:46:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:46:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.38</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3286</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:46:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:46:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.38</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3287</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:46:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:46:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.38</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3288</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:46:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:46:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.38</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3289</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:46:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:46:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.38</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3290</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:46:48</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:46:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.38</Data></Cell>
 <Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3291</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:46:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:46:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.38</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3292</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:46:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:46:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.38</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3293</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:47:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
08:47:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.38</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3294</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:47:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:47:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.38</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3295</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:47:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:47:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.38</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3296</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:47:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:47:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
 <Cell><Data ss:Type="String">6.38</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3297</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:47:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:47:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.38</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3298</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:47:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:47:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.38</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3299</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:47:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:47:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.38</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3300</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:47:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:47:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.38</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3301</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:47:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:47:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.38</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3302</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:47:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:47:46.887</Data></Cell>
 <Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.38</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3303</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:47:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:47:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.38</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3304</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:47:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:47:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.38</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3305</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:48:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:48:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.38</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3306</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:48:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:48:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.38</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3307</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:48:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:48:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.38</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3308</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:48:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:48:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.38</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3309</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:48:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:48:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.38</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3310</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:48:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:48:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.38</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3311</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:48:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:48:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.38</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3312</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:48:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:48:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.38</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3313</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:48:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:48:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.38</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3314</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:48:47</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25
16:48:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.38</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3315</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:48:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:48:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.38</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3316</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:48:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:48:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.38</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3317</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:49:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:49:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.38</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3318</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:49:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:49:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.38</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3319</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:49:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:49:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.38</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3320</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25 15:49:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:49:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.38</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3321</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:59:19</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:49:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.38</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3322</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:59:19</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:49:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.38</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3323</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:59:19</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:49:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.38</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3324</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:59:19</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:49:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.38</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3325</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:59:19</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:49:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.38</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
 <Cell><Data ss:Type="Number">3326</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:59:19</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:49:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.38</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3327</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:59:19</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:49:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.38</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3328</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 15:59:19</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
16:49:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.38</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3329</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 16:00:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
17:00:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.37</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3330</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 16:00:08</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
17:00:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.37</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3331</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 16:00:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
17:00:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.37</Data></Cell>
<Cell><Data ss:Type="String">1.40</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
 <Row>
<Cell><Data ss:Type="Number">3332</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 16:00:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
17:00:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.37</Data></Cell>
<Cell><Data ss:Type="String">1.40</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3333</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 16:00:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
17:00:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.37</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3334</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 16:00:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
17:00:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.37</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3335</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 16:00:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
17:00:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.37</Data></Cell>
<Cell><Data ss:Type="String">1.40</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3336</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 16:00:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
17:00:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.37</Data></Cell>
<Cell><Data ss:Type="String">1.40</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3337</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 16:00:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
17:00:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.37</Data></Cell>
<Cell><Data ss:Type="String">1.40</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
 </Row>
<Row>
<Cell><Data ss:Type="Number">3338</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 16:00:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
17:00:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.37</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3339</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 16:00:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
17:00:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.37</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3340</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 16:00:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
17:00:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.37</Data></Cell>
<Cell><Data ss:Type="String">1.40</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3341</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 16:01:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
17:01:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.37</Data></Cell>
<Cell><Data ss:Type="String">1.40</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3342</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 16:02:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
17:02:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.37</Data></Cell>
<Cell><Data ss:Type="String">1.40</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3343</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 16:02:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
17:02:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.37</Data></Cell>
<Cell><Data ss:Type="String">1.40</Data></Cell>
 <Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3344</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 16:02:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
17:02:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.37</Data></Cell>
<Cell><Data ss:Type="String">1.40</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3345</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 16:02:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
17:02:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.37</Data></Cell>
<Cell><Data ss:Type="String">1.40</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3346</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 16:02:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
17:02:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.37</Data></Cell>
<Cell><Data ss:Type="String">1.40</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3347</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 16:02:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
17:02:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.37</Data></Cell>
<Cell><Data ss:Type="String">1.40</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3348</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 16:02:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
17:02:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.37</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3349</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 16:02:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
17:02:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.37</Data></Cell>
 <Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3350</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 16:03:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
17:03:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.37</Data></Cell>
<Cell><Data ss:Type="String">1.40</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3351</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 16:03:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
17:03:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.37</Data></Cell>
<Cell><Data ss:Type="String">1.40</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3352</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 16:03:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
17:03:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.37</Data></Cell>
<Cell><Data ss:Type="String">1.40</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3353</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 16:03:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
17:03:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.37</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3354</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 16:03:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
17:03:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.37</Data></Cell>
<Cell><Data ss:Type="String">1.40</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3355</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 16:03:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
17:03:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
 <Cell><Data ss:Type="String">6.37</Data></Cell>
<Cell><Data ss:Type="String">1.40</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3356</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 16:03:33</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
17:03:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.37</Data></Cell>
<Cell><Data ss:Type="String">1.40</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3357</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 16:03:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
17:03:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.37</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3358</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 16:03:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
17:03:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.37</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3359</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 16:03:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
17:03:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.37</Data></Cell>
<Cell><Data ss:Type="String">1.40</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3360</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 16:03:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
17:03:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.37</Data></Cell>
<Cell><Data ss:Type="String">1.40</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3361</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 16:03:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
17:03:56.887</Data></Cell>
 <Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.37</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3362</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 16:04:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
17:04:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.37</Data></Cell>
<Cell><Data ss:Type="String">1.39</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3363</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 16:04:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
17:04:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.37</Data></Cell>
<Cell><Data ss:Type="String">1.40</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3364</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 16:04:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
17:04:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.37</Data></Cell>
<Cell><Data ss:Type="String">1.40</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3365</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 16:04:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
17:04:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.37</Data></Cell>
<Cell><Data ss:Type="String">1.40</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3366</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 16:04:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
17:04:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.37</Data></Cell>
<Cell><Data ss:Type="String">1.40</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3367</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 16:04:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
17:04:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.37</Data></Cell>
<Cell><Data ss:Type="String">1.40</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3368</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 16:04:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
17:04:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.37</Data></Cell>
<Cell><Data ss:Type="String">1.40</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3369</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 16:04:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
17:04:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.37</Data></Cell>
<Cell><Data ss:Type="String">1.40</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3370</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 16:04:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
17:04:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.37</Data></Cell>
<Cell><Data ss:Type="String">1.40</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3371</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 16:04:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
17:04:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.37</Data></Cell>
<Cell><Data ss:Type="String">1.40</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3372</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 16:04:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
17:04:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.37</Data></Cell>
<Cell><Data ss:Type="String">1.40</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3373</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 16:04:57</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25
17:04:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.37</Data></Cell>
<Cell><Data ss:Type="String">1.40</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3374</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 16:05:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
17:05:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.37</Data></Cell>
<Cell><Data ss:Type="String">1.40</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3375</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 16:05:08</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
17:05:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.37</Data></Cell>
<Cell><Data ss:Type="String">1.40</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3376</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 16:05:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
17:05:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.36</Data></Cell>
<Cell><Data ss:Type="String">1.40</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3377</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 16:05:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
17:05:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.36</Data></Cell>
<Cell><Data ss:Type="String">1.40</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3378</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 16:05:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
17:05:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.36</Data></Cell>
<Cell><Data ss:Type="String">1.40</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3379</Data></Cell>
 <Cell><Data ss:Type="String">2021-05-25 16:05:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
17:05:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.36</Data></Cell>
<Cell><Data ss:Type="String">1.40</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3380</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 16:05:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
17:05:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.36</Data></Cell>
<Cell><Data ss:Type="String">1.40</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3381</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 16:05:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
17:05:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.36</Data></Cell>
<Cell><Data ss:Type="String">1.40</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3382</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 16:05:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
17:05:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.36</Data></Cell>
<Cell><Data ss:Type="String">1.40</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3383</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 16:05:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
17:05:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.36</Data></Cell>
<Cell><Data ss:Type="String">1.40</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3384</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 16:05:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
17:05:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.36</Data></Cell>
<Cell><Data ss:Type="String">1.40</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
 <Cell><Data ss:Type="Number">3385</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 16:05:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
17:05:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.36</Data></Cell>
<Cell><Data ss:Type="String">1.40</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3386</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 16:06:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
17:06:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.36</Data></Cell>
<Cell><Data ss:Type="String">1.40</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3387</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 16:06:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
17:06:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.37</Data></Cell>
<Cell><Data ss:Type="String">1.40</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3388</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 16:06:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
17:06:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.37</Data></Cell>
<Cell><Data ss:Type="String">1.40</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3389</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 16:06:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
17:06:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.37</Data></Cell>
<Cell><Data ss:Type="String">1.40</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3390</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 16:06:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
17:06:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.37</Data></Cell>
<Cell><Data ss:Type="String">1.40</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
 <Row>
<Cell><Data ss:Type="Number">3391</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 16:06:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
17:06:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.37</Data></Cell>
<Cell><Data ss:Type="String">1.40</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3392</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 16:06:33</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
17:06:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.37</Data></Cell>
<Cell><Data ss:Type="String">1.40</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3393</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 16:06:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
17:06:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.37</Data></Cell>
<Cell><Data ss:Type="String">1.40</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3394</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 16:06:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
17:06:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.37</Data></Cell>
<Cell><Data ss:Type="String">1.40</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3395</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 16:06:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
17:06:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.36</Data></Cell>
<Cell><Data ss:Type="String">1.40</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3396</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 16:06:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
17:06:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.36</Data></Cell>
<Cell><Data ss:Type="String">1.40</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
 </Row>
<Row>
<Cell><Data ss:Type="Number">3397</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 16:06:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
17:06:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.36</Data></Cell>
<Cell><Data ss:Type="String">1.40</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3398</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 16:07:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
17:07:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.36</Data></Cell>
<Cell><Data ss:Type="String">1.40</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3399</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 16:07:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
17:07:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.36</Data></Cell>
<Cell><Data ss:Type="String">1.40</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3400</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 16:07:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
17:07:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.36</Data></Cell>
<Cell><Data ss:Type="String">1.40</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3401</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 16:07:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
17:07:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.36</Data></Cell>
<Cell><Data ss:Type="String">1.40</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3402</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 16:07:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
17:07:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.36</Data></Cell>
<Cell><Data ss:Type="String">1.40</Data></Cell>
 <Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3403</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 16:07:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
17:07:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.37</Data></Cell>
<Cell><Data ss:Type="String">1.40</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3404</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 16:07:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
17:07:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.37</Data></Cell>
<Cell><Data ss:Type="String">1.40</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3405</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 16:07:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
17:07:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.37</Data></Cell>
<Cell><Data ss:Type="String">1.40</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3406</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 16:07:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
17:07:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.37</Data></Cell>
<Cell><Data ss:Type="String">1.40</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3407</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 16:07:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
17:07:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.36</Data></Cell>
<Cell><Data ss:Type="String">1.40</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3408</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 16:07:52</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
17:07:51.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.36</Data></Cell>
 <Cell><Data ss:Type="String">1.40</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3409</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 16:07:57</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
17:07:56.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.36</Data></Cell>
<Cell><Data ss:Type="String">1.40</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3410</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 16:08:02</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
17:08:01.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.36</Data></Cell>
<Cell><Data ss:Type="String">1.40</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3411</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 16:08:07</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
17:08:06.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.36</Data></Cell>
<Cell><Data ss:Type="String">1.40</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3412</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 16:08:12</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
17:08:11.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.36</Data></Cell>
<Cell><Data ss:Type="String">1.40</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3413</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 16:08:17</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
17:08:16.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.36</Data></Cell>
<Cell><Data ss:Type="String">1.40</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3414</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 16:08:22</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
17:08:21.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
 <Cell><Data ss:Type="String">6.36</Data></Cell>
<Cell><Data ss:Type="String">1.40</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3415</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 16:08:27</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
17:08:26.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.36</Data></Cell>
<Cell><Data ss:Type="String">1.40</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3416</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 16:08:32</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
17:08:31.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.36</Data></Cell>
<Cell><Data ss:Type="String">1.40</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3417</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 16:08:37</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
17:08:36.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.36</Data></Cell>
<Cell><Data ss:Type="String">1.40</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3418</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 16:08:42</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
17:08:41.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.36</Data></Cell>
<Cell><Data ss:Type="String">1.40</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3419</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25 16:08:47</Data></Cell>
<Cell><Data ss:Type="String">2021-05-25
17:08:46.887</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.36</Data></Cell>
<Cell><Data ss:Type="String">1.40</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3420</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:50:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:50:30.795</Data></Cell>
 <Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.71</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3421</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:50:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:50:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.84</Data></Cell>
<Cell><Data ss:Type="String">1.71</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3422</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:50:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:50:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.84</Data></Cell>
<Cell><Data ss:Type="String">1.71</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3423</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:50:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:50:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.84</Data></Cell>
<Cell><Data ss:Type="String">1.71</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3424</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:50:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:50:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.83</Data></Cell>
<Cell><Data ss:Type="String">1.71</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3425</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:50:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:50:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.84</Data></Cell>
<Cell><Data ss:Type="String">1.71</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3426</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:51:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:51:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.84</Data></Cell>
<Cell><Data ss:Type="String">1.71</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3427</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:51:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:51:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.84</Data></Cell>
<Cell><Data ss:Type="String">1.71</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3428</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:51:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:51:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.83</Data></Cell>
<Cell><Data ss:Type="String">1.71</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3429</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:51:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:51:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.83</Data></Cell>
<Cell><Data ss:Type="String">1.71</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3430</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:51:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:51:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.71</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3431</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:51:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:51:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.84</Data></Cell>
<Cell><Data ss:Type="String">1.71</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3432</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:51:31</Data></Cell>
 <Cell><Data ss:Type="String">2021-06-04
18:51:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.83</Data></Cell>
<Cell><Data ss:Type="String">1.71</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3433</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:51:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:51:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.84</Data></Cell>
<Cell><Data ss:Type="String">1.71</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3434</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:51:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:51:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.83</Data></Cell>
<Cell><Data ss:Type="String">1.71</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3435</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:51:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:51:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.83</Data></Cell>
<Cell><Data ss:Type="String">1.71</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3436</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:51:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:51:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.84</Data></Cell>
<Cell><Data ss:Type="String">1.71</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3437</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:51:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:51:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.84</Data></Cell>
<Cell><Data ss:Type="String">1.71</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3438</Data></Cell>
 <Cell><Data ss:Type="String">2021-06-04 17:52:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:52:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.83</Data></Cell>
<Cell><Data ss:Type="String">1.71</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3439</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:52:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:52:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.84</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3440</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:52:12</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:52:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.84</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3441</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:52:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:52:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.84</Data></Cell>
<Cell><Data ss:Type="String">1.71</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3442</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:52:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:52:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.84</Data></Cell>
<Cell><Data ss:Type="String">1.71</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3443</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:52:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:52:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.84</Data></Cell>
<Cell><Data ss:Type="String">1.71</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
 <Cell><Data ss:Type="Number">3444</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:52:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:52:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.84</Data></Cell>
<Cell><Data ss:Type="String">1.71</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3445</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:52:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:52:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.71</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3446</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:52:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:52:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.83</Data></Cell>
<Cell><Data ss:Type="String">1.71</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3447</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:52:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:52:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.84</Data></Cell>
<Cell><Data ss:Type="String">1.71</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3448</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:52:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:52:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.71</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3449</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:52:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:52:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.81</Data></Cell>
<Cell><Data ss:Type="String">1.71</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
 <Row>
<Cell><Data ss:Type="Number">3450</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:53:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:53:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.71</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3451</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:53:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:53:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.84</Data></Cell>
<Cell><Data ss:Type="String">1.71</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3452</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:53:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:53:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.84</Data></Cell>
<Cell><Data ss:Type="String">1.71</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3453</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:53:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:53:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.84</Data></Cell>
<Cell><Data ss:Type="String">1.71</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3454</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:53:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:53:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.84</Data></Cell>
<Cell><Data ss:Type="String">1.71</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3455</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:53:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:53:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.84</Data></Cell>
<Cell><Data ss:Type="String">1.71</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
 </Row>
<Row>
<Cell><Data ss:Type="Number">3456</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:53:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:53:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.83</Data></Cell>
<Cell><Data ss:Type="String">1.71</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3457</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:53:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:53:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.84</Data></Cell>
<Cell><Data ss:Type="String">1.71</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3458</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:53:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:53:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.84</Data></Cell>
<Cell><Data ss:Type="String">1.71</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3459</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:53:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:53:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.71</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3460</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:53:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:53:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.83</Data></Cell>
<Cell><Data ss:Type="String">1.71</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3461</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:53:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:53:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.84</Data></Cell>
<Cell><Data ss:Type="String">1.71</Data></Cell>
 <Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3462</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:54:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:54:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.83</Data></Cell>
<Cell><Data ss:Type="String">1.71</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3463</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:54:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:54:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.84</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3464</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:54:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:54:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.84</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3465</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:54:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:54:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.71</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3466</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:54:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:54:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.84</Data></Cell>
<Cell><Data ss:Type="String">1.71</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3467</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:54:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:54:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
 <Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3468</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:54:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:54:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.83</Data></Cell>
<Cell><Data ss:Type="String">1.71</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3469</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:54:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:54:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.84</Data></Cell>
<Cell><Data ss:Type="String">1.71</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3470</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:54:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:54:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.71</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3471</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:54:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:54:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.84</Data></Cell>
<Cell><Data ss:Type="String">1.71</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3472</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:54:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:54:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.71</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3473</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:54:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:54:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
 <Cell><Data ss:Type="String">6.83</Data></Cell>
<Cell><Data ss:Type="String">1.71</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3474</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:55:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:55:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.84</Data></Cell>
<Cell><Data ss:Type="String">1.71</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3475</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:55:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:55:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.83</Data></Cell>
<Cell><Data ss:Type="String">1.71</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3476</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:55:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:55:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3477</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:55:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:55:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.83</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3478</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:55:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:55:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3479</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:55:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:55:25.795</Data></Cell>
 <Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.84</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3480</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:55:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:55:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.83</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3481</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:55:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:55:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.84</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3482</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:55:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:55:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.81</Data></Cell>
<Cell><Data ss:Type="String">1.71</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3483</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:55:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:55:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.84</Data></Cell>
<Cell><Data ss:Type="String">1.71</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3484</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:55:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:55:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.71</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3485</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:55:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:55:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.81</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3486</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:56:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:56:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3487</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:56:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:56:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3488</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:56:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:56:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.71</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3489</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:56:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:56:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.71</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3490</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:56:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:56:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.84</Data></Cell>
<Cell><Data ss:Type="String">1.71</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3491</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:56:26</Data></Cell>
 <Cell><Data ss:Type="String">2021-06-04
18:56:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.84</Data></Cell>
<Cell><Data ss:Type="String">1.71</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3492</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:56:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:56:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.81</Data></Cell>
<Cell><Data ss:Type="String">1.71</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3493</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:56:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:56:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.71</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3494</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:56:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:56:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.82</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3495</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:56:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:56:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3496</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:56:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:56:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.84</Data></Cell>
<Cell><Data ss:Type="String">1.71</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3497</Data></Cell>
 <Cell><Data ss:Type="String">2021-06-04 17:56:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:56:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.84</Data></Cell>
<Cell><Data ss:Type="String">1.71</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3498</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:57:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:57:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.71</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3499</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:57:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:57:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.83</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3500</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:57:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:57:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.71</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3501</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:57:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:57:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.84</Data></Cell>
<Cell><Data ss:Type="String">1.71</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3502</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:57:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:57:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.71</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
 <Cell><Data ss:Type="Number">3503</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:57:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:57:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.84</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3504</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:57:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:57:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.83</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3505</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:57:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:57:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.79</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3506</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:57:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:57:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.71</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3507</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:57:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:57:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.82</Data></Cell>
<Cell><Data ss:Type="String">1.71</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3508</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:57:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:57:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
 <Row>
<Cell><Data ss:Type="Number">3509</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:57:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:57:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.81</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3510</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:58:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:58:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.84</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3511</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:58:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:58:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.84</Data></Cell>
<Cell><Data ss:Type="String">1.71</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3512</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:58:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:58:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.84</Data></Cell>
<Cell><Data ss:Type="String">1.71</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3513</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:58:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:58:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.84</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3514</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:58:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:58:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
 </Row>
<Row>
<Cell><Data ss:Type="Number">3515</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:58:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:58:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.83</Data></Cell>
<Cell><Data ss:Type="String">1.71</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3516</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:58:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:58:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.71</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3517</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:58:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:58:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.84</Data></Cell>
<Cell><Data ss:Type="String">1.71</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3518</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:58:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:58:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.71</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3519</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:58:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:58:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.83</Data></Cell>
<Cell><Data ss:Type="String">1.71</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3520</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:58:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:58:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.84</Data></Cell>
<Cell><Data ss:Type="String">1.71</Data></Cell>
 <Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3521</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:58:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:58:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3522</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:59:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:59:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.83</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3523</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:59:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:59:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3524</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:59:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:59:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.84</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3525</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:59:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:59:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.84</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3526</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:59:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:59:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
 <Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3527</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:59:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:59:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.84</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3528</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:59:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:59:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3529</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:59:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:59:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.84</Data></Cell>
<Cell><Data ss:Type="String">1.71</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3530</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:59:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:59:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.71</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3531</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:59:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:59:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.83</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3532</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:59:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:59:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
 <Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3533</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 17:59:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
18:59:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.71</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3534</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:00:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:00:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.71</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3535</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:00:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:00:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.84</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3536</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:00:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:00:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.83</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3537</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:00:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:00:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3538</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:00:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:00:20.795</Data></Cell>
 <Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.79</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3539</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:00:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:00:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3540</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:00:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:00:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.84</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3541</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:00:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:00:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3542</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:00:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:00:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3543</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:00:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:00:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.84</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3544</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:00:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:00:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.83</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3545</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:00:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:00:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3546</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:01:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:01:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3547</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:01:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:01:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.82</Data></Cell>
<Cell><Data ss:Type="String">1.71</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3548</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:01:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:01:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.84</Data></Cell>
<Cell><Data ss:Type="String">1.71</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3549</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:01:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:01:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.83</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3550</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:01:21</Data></Cell>
 <Cell><Data ss:Type="String">2021-06-04
19:01:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3551</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:01:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:01:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.83</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3552</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:01:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:01:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.84</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3553</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:01:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:01:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.83</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3554</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:01:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:01:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.84</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3555</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:01:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:01:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.82</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3556</Data></Cell>
 <Cell><Data ss:Type="String">2021-06-04 18:01:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:01:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3557</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:01:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:01:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.84</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3558</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:02:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:02:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.82</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3559</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:02:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:02:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3560</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:02:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:02:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.84</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3561</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:02:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:02:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.84</Data></Cell>
<Cell><Data ss:Type="String">1.71</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
 <Cell><Data ss:Type="Number">3562</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:02:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:02:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.84</Data></Cell>
<Cell><Data ss:Type="String">1.71</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3563</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:02:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:02:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3564</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:02:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:02:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.82</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3565</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:02:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:02:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3566</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:02:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:02:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3567</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:02:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:02:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
 <Row>
<Cell><Data ss:Type="Number">3568</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:02:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:02:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.84</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3569</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:02:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:02:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3570</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:03:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:03:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3571</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:03:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:03:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.83</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3572</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:03:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:03:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3573</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:03:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:03:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
 </Row>
<Row>
<Cell><Data ss:Type="Number">3574</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:03:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:03:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.84</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3575</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:03:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:03:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.84</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3576</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:03:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:03:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.84</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3577</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:03:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:03:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.84</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3578</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:03:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:03:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.84</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3579</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:03:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:03:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.81</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
 <Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3580</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:03:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:03:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.84</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3581</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:03:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:03:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.84</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3582</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:04:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:04:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3583</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:04:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:04:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.84</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3584</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:04:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:04:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.84</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3585</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:04:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:04:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.84</Data></Cell>
 <Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3586</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:04:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:04:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3587</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:04:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:04:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.83</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3588</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:04:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:04:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3589</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:04:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:04:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3590</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:04:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:04:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.83</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3591</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:04:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:04:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
 <Cell><Data ss:Type="String">6.84</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3592</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:04:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:04:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3593</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:04:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:04:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.83</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3594</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:05:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:05:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3595</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:05:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:05:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.84</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3596</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:05:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:05:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3597</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:05:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:05:15.795</Data></Cell>
 <Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3598</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:05:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:05:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3599</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:05:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:05:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.84</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3600</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:05:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:05:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.84</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3601</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:05:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:05:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.84</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3602</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:05:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:05:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3603</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:05:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:05:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3604</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:05:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:05:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3605</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:05:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:05:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3606</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:06:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:06:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3607</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:06:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:06:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.84</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3608</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:06:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:06:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3609</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:06:16</Data></Cell>
 <Cell><Data ss:Type="String">2021-06-04
19:06:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.84</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3610</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:06:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:06:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3611</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:06:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:06:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.84</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3612</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:06:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:06:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3613</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:06:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:06:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3614</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:06:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:06:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.84</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3615</Data></Cell>
 <Cell><Data ss:Type="String">2021-06-04 18:06:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:06:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3616</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:06:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:06:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3617</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:06:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:06:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3618</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:07:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:07:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.84</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3619</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:07:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:07:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.84</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3620</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:07:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:07:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
 <Cell><Data ss:Type="Number">3621</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:07:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:07:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3622</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:07:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:07:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.84</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3623</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:07:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:07:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3624</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:07:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:07:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3625</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:07:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:07:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.84</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3626</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:07:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:07:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.84</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
 <Row>
<Cell><Data ss:Type="Number">3627</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:07:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:07:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3628</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:07:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:07:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3629</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:07:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:07:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3630</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:08:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:08:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.84</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3631</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:08:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:08:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3632</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:08:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:08:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
 </Row>
<Row>
<Cell><Data ss:Type="Number">3633</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:08:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:08:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.84</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3634</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:08:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:08:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3635</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:08:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:08:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.84</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3636</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:08:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:08:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3637</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:08:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:08:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.83</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3638</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:08:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:08:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
 <Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3639</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:08:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:08:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3640</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:08:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:08:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3641</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:08:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:08:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3642</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:09:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:09:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.84</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3643</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:09:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:09:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3644</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:09:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:09:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
 <Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3645</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:09:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:09:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3646</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:09:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:09:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.84</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3647</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:09:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:09:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3648</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:09:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:09:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3649</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:09:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:09:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3650</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:09:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:09:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
 <Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3651</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:09:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:09:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3652</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:09:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:09:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.84</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3653</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:09:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:09:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3654</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:10:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:10:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3655</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:10:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:10:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3656</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:10:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:10:10.795</Data></Cell>
 <Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3657</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:10:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:10:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3658</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:10:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:10:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3659</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:10:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:10:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3660</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:10:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:10:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3661</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:10:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:10:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3662</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:12:12</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:10:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3663</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:12:12</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:10:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.84</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3664</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:12:12</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:10:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.84</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3665</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:12:12</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:10:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3666</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:12:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:12:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3667</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:12:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:12:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3668</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:12:26</Data></Cell>
 <Cell><Data ss:Type="String">2021-06-04
19:12:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3669</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:12:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:12:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3670</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:12:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:12:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3671</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:12:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:12:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3672</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:12:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:12:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3673</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:12:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:12:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3674</Data></Cell>
 <Cell><Data ss:Type="String">2021-06-04 18:12:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:12:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.82</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3675</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:13:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:13:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.84</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3676</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:13:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:13:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3677</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:13:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:13:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.84</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3678</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:13:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:13:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3679</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:13:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:13:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
 <Cell><Data ss:Type="Number">3680</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:13:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:13:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3681</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:13:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:13:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.84</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3682</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:13:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:13:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3683</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:13:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:13:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3684</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:13:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:13:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.84</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3685</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:13:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:13:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
 <Row>
<Cell><Data ss:Type="Number">3686</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:13:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:13:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3687</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:14:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:14:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3688</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:14:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:14:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.84</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3689</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:14:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:14:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3690</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:14:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:14:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3691</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:14:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:14:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.83</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
 </Row>
<Row>
<Cell><Data ss:Type="Number">3692</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:14:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:14:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3693</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:14:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:14:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3694</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:14:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:14:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3695</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:14:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:14:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3696</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:14:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:14:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3697</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:14:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:14:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
 <Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3698</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:14:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:14:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3699</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:15:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:15:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3700</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:15:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:15:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.84</Data></Cell>
<Cell><Data ss:Type="String">1.73</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3701</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:15:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:15:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3702</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:15:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:15:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3703</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:15:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:15:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
 <Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3704</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:15:27</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:15:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3705</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:15:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:15:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3706</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:15:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:15:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3707</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:15:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:15:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3708</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:15:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:15:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3709</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:16:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:16:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
 <Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.73</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3710</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:16:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:16:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.73</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3711</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:16:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:16:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.73</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3712</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:16:27</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:16:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3713</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:16:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:16:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3714</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:16:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:16:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3715</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:16:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:16:40.795</Data></Cell>
 <Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3716</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:16:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:16:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3717</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:16:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:16:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.72</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3718</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:16:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:16:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.84</Data></Cell>
<Cell><Data ss:Type="String">1.73</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3719</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:17:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:17:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.84</Data></Cell>
<Cell><Data ss:Type="String">1.73</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3720</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:17:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:17:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.73</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3721</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:17:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:17:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.73</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3722</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:17:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:17:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.73</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3723</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:17:22</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:17:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.73</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3724</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:17:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:17:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.73</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3725</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:17:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:17:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.73</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3726</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:17:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:17:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.73</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3727</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:17:42</Data></Cell>
 <Cell><Data ss:Type="String">2021-06-04
19:17:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.73</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3728</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:17:47</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:17:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.73</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3729</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:17:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:17:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.73</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3730</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:17:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:17:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.73</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3731</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:18:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:18:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.84</Data></Cell>
<Cell><Data ss:Type="String">1.73</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3732</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:18:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:18:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.73</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3733</Data></Cell>
 <Cell><Data ss:Type="String">2021-06-04 18:18:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:18:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.73</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3734</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:18:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:18:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.73</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3735</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:18:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:18:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.73</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3736</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:18:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:18:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.73</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3737</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:18:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:18:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.73</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3738</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:18:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:18:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.73</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
 <Cell><Data ss:Type="Number">3739</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:18:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:18:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.73</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3740</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:18:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:18:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.73</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3741</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:18:52</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:18:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.73</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3742</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:18:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:18:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.73</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3743</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:19:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:19:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.73</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3744</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:19:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:19:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.73</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
 <Row>
<Cell><Data ss:Type="Number">3745</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:19:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:19:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.73</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3746</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:19:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:19:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.73</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3747</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:19:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:19:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.84</Data></Cell>
<Cell><Data ss:Type="String">1.73</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3748</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:19:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:19:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.73</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3749</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:19:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:19:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.73</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3750</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:19:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:19:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.73</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
 </Row>
<Row>
<Cell><Data ss:Type="Number">3751</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:19:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:19:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.73</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3752</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:19:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:19:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.73</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3753</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:19:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:19:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.73</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3754</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:19:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:19:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.73</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3755</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:20:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:20:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.73</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3756</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:20:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:20:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.73</Data></Cell>
 <Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3757</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:20:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:20:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.73</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3758</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:20:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:20:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.73</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3759</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:20:22</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:20:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.73</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3760</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:20:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:20:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.73</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3761</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:20:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:20:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.73</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3762</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:20:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:20:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
 <Cell><Data ss:Type="String">1.73</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3763</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:20:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:20:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.73</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3764</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:20:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:20:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.73</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3765</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:20:52</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:20:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.73</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3766</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:20:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:20:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.73</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3767</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:21:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:21:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.73</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3768</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:21:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:21:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
 <Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.73</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3769</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:21:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:21:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.73</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3770</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:21:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:21:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.73</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3771</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:21:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:21:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.73</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3772</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:21:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:21:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.73</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3773</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:21:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:21:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.73</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3774</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:21:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:21:35.795</Data></Cell>
 <Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.73</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3775</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:21:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:21:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.73</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3776</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:21:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:21:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.73</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3777</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:21:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:21:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.73</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3778</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:21:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:21:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.73</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3779</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:22:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:22:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.83</Data></Cell>
<Cell><Data ss:Type="String">1.73</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3780</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:22:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:22:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.73</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3781</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:22:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:22:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.73</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3782</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:22:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:22:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.73</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3783</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:22:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:22:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.73</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3784</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:22:27</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:22:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.73</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3785</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:22:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:22:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.73</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3786</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:22:36</Data></Cell>
 <Cell><Data ss:Type="String">2021-06-04
19:22:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.73</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3787</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:22:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:22:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.73</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3788</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:22:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:22:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.83</Data></Cell>
<Cell><Data ss:Type="String">1.73</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3789</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:22:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:22:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.73</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3790</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:22:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:22:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.73</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3791</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:23:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:23:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.73</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3792</Data></Cell>
 <Cell><Data ss:Type="String">2021-06-04 18:23:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:23:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.73</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3793</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:23:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:23:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.73</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3794</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:23:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:23:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.73</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3795</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:23:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:23:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3796</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:23:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:23:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3797</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:23:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:23:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
 <Cell><Data ss:Type="Number">3798</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:23:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:23:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.73</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3799</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:23:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:23:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.73</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3800</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:23:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:23:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.73</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3801</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:23:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:23:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.73</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3802</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:23:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:23:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.73</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3803</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:24:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:24:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.73</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
 <Row>
<Cell><Data ss:Type="Number">3804</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:24:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:24:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.73</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3805</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:24:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:24:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.73</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3806</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:24:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:24:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.73</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3807</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:24:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:24:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.73</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3808</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:24:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:24:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.73</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3809</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:24:32</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:24:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
 </Row>
<Row>
<Cell><Data ss:Type="Number">3810</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:24:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:24:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3811</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:24:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:24:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3812</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:24:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:24:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.73</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3813</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:24:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:24:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3814</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:24:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:24:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3815</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:25:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:25:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
 <Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3816</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:25:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:25:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.73</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3817</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:25:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:25:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.73</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3818</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:25:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:25:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3819</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:25:22</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:25:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3820</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:25:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:25:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3821</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:25:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:25:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
 <Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3822</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:25:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:25:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3823</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:25:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:25:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3824</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:25:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:25:45.798</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3825</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:25:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:25:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3826</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:25:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:25:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.73</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3827</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:26:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:26:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
 <Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3828</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:26:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:26:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3829</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:26:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:26:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3830</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:26:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:26:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3831</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:26:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:26:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3832</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:26:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:26:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3833</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:26:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:26:30.795</Data></Cell>
 <Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3834</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:26:37</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:26:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3835</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:26:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:26:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3836</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:26:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:26:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3837</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:26:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:26:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.84</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3838</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:26:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:26:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3839</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:27:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:27:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3840</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:27:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:27:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3841</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:27:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:27:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3842</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:27:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:27:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3843</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:27:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:27:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3844</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:27:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:27:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3845</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:27:31</Data></Cell>
 <Cell><Data ss:Type="String">2021-06-04
19:27:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3846</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:27:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:27:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3847</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:27:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:27:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.84</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3848</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:27:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:27:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3849</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:27:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:27:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3850</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:27:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:27:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3851</Data></Cell>
 <Cell><Data ss:Type="String">2021-06-04 18:28:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:28:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3852</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:28:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:28:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3853</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:28:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:28:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3854</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:28:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:28:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3855</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:28:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:28:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3856</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:28:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:28:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
 <Cell><Data ss:Type="Number">3857</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:28:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:28:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3858</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:28:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:28:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.84</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3859</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:28:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:28:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3860</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:28:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:28:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3861</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:28:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:28:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3862</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:28:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:28:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
 <Row>
<Cell><Data ss:Type="Number">3863</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:29:02</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:29:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3864</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:29:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:29:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3865</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:29:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:29:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3866</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:29:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:29:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3867</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:29:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:29:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.84</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3868</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:29:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:29:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.85</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
 </Row>
<Row>
<Cell><Data ss:Type="Number">3869</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:29:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:29:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3870</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:29:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:29:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3871</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:29:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:29:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3872</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:29:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:29:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3873</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:29:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:29:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3874</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:29:57</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:29:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
 <Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3875</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:30:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:30:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3876</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:30:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:30:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3877</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:30:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:30:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3878</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:30:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:30:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3879</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:30:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:30:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3880</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:30:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:30:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
 <Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3881</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:30:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:30:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3882</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:30:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:30:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3883</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:30:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:30:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3884</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:30:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:30:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3885</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:30:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:30:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3886</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:30:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:30:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
 <Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3887</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:31:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:31:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3888</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:31:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:31:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3889</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:31:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:31:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3890</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:31:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:31:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3891</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:31:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:31:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3892</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:31:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:31:25.795</Data></Cell>
 <Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3893</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:31:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:31:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3894</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:31:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:31:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3895</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:31:42</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:31:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3896</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:31:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:31:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3897</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:31:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:31:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3898</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:31:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:31:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3899</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:32:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:32:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3900</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:32:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:32:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3901</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:32:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:32:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3902</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:32:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:32:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3903</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:32:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:32:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3904</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:32:26</Data></Cell>
 <Cell><Data ss:Type="String">2021-06-04
19:32:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3905</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:32:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:32:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3906</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:32:37</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:32:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3907</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:32:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:32:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3908</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:32:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:32:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3909</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:32:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:32:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3910</Data></Cell>
 <Cell><Data ss:Type="String">2021-06-04 18:32:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:32:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3911</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:33:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:33:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3912</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:33:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:33:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3913</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:33:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:33:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3914</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:33:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:33:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3915</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:33:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:33:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
 <Cell><Data ss:Type="Number">3916</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:33:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:33:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3917</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:33:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:33:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3918</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:33:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:33:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3919</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:33:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:33:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3920</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:33:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:33:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3921</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:33:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:33:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
 <Row>
<Cell><Data ss:Type="Number">3922</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:33:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:33:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3923</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:34:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:34:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3924</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:34:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:34:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3925</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:34:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:34:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3926</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:34:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:34:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3927</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:34:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:34:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
 </Row>
<Row>
<Cell><Data ss:Type="Number">3928</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:34:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:34:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3929</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:34:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:34:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3930</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:34:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:34:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3931</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:34:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:34:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3932</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:34:47</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:34:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3933</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:34:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:34:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
 <Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3934</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:34:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:34:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3935</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:35:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:35:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3936</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:35:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:35:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3937</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:35:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:35:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3938</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:35:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:35:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3939</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:35:22</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:35:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
 <Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3940</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:35:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:35:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3941</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:35:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:35:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3942</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:35:37</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:35:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3943</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:35:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:35:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3944</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:35:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:35:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3945</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:35:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:35:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
 <Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3946</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:35:57</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:35:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3947</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:36:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:36:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3948</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:36:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:36:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3949</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:36:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:36:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3950</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:36:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:36:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3951</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:36:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:36:20.795</Data></Cell>
 <Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3952</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:36:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:36:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3953</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:36:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:36:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3954</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:36:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:36:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3955</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:36:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:36:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3956</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:36:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:36:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3957</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:36:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:36:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3958</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:36:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:36:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3959</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:37:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:37:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3960</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:37:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:37:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3961</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:37:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:37:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3962</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:37:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:37:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3963</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:37:21</Data></Cell>
 <Cell><Data ss:Type="String">2021-06-04
19:37:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3964</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:37:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:37:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3965</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:37:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:37:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3966</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:37:37</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:37:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3967</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:37:42</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:37:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3968</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:37:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:37:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3969</Data></Cell>
 <Cell><Data ss:Type="String">2021-06-04 18:37:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:37:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3970</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:37:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:37:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3971</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:38:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:38:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3972</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:38:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:38:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3973</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:38:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:38:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3974</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:38:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:38:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
 <Cell><Data ss:Type="Number">3975</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:38:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:38:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3976</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:38:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:38:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3977</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:38:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:38:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3978</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:38:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:38:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3979</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:38:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:38:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3980</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:38:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:38:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
 <Row>
<Cell><Data ss:Type="Number">3981</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:38:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:38:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3982</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:38:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:38:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3983</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:39:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:39:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3984</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:39:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:39:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3985</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:39:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:39:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3986</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:39:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:39:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
 </Row>
<Row>
<Cell><Data ss:Type="Number">3987</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:39:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:39:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3988</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:39:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:39:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3989</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:39:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:39:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3990</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:39:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:39:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3991</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:39:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:39:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3992</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:39:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:39:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
 <Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3993</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:39:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:39:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3994</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:39:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:39:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3995</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:40:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:40:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3996</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:40:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:40:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3997</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:40:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:40:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3998</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:40:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:40:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
 <Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">3999</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:40:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:40:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4000</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:40:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:40:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4001</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:40:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:40:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4002</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:40:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:40:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4003</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:40:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:40:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4004</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:40:47</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:40:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
 <Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4005</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:40:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:40:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4006</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:40:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:40:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4007</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:41:02</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:41:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4008</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:41:07</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:41:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4009</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:41:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:41:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4010</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:41:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:41:15.795</Data></Cell>
 <Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4011</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:41:22</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:41:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4012</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:41:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:41:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4013</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:41:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:41:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4014</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:41:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:41:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4015</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:41:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:41:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4016</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:41:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:41:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4017</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:41:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:41:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4018</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:41:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:41:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4019</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:42:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:42:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4020</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:42:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:42:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4021</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:42:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:42:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4022</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:42:16</Data></Cell>
 <Cell><Data ss:Type="String">2021-06-04
19:42:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4023</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:42:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:42:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4024</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:42:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:42:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4025</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:42:32</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:42:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4026</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:42:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:42:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4027</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:42:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:42:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4028</Data></Cell>
 <Cell><Data ss:Type="String">2021-06-04 18:42:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:42:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4029</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:42:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:42:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4030</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:42:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:42:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4031</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:43:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:43:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4032</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:43:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:43:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4033</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:43:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:43:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
 <Cell><Data ss:Type="Number">4034</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:43:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:43:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4035</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:43:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:43:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4036</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:43:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:43:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4037</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:43:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:43:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4038</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:43:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:43:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4039</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:43:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:43:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
 <Row>
<Cell><Data ss:Type="Number">4040</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:43:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:43:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4041</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:43:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:43:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4042</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:43:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:43:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4043</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:44:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:44:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4044</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:44:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:44:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4045</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:44:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:44:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
 </Row>
<Row>
<Cell><Data ss:Type="Number">4046</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:44:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:44:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4047</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:44:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:44:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4048</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:44:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:44:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4049</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:44:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:44:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4050</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:44:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:44:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4051</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:44:42</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:44:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
 <Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4052</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:44:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:44:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4053</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:44:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:44:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4054</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:44:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:44:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4055</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:45:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:45:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4056</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:45:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:45:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4057</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:45:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:45:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
 <Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4058</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:45:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:45:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4059</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:45:22</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:45:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4060</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:45:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:45:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4061</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:45:33</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:45:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4062</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:45:37</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:45:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4063</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:45:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:45:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
 <Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4064</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:45:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:45:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4065</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:45:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:45:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4066</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:45:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:45:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4067</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:46:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:46:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4068</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:46:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:46:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4069</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:46:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:46:10.795</Data></Cell>
 <Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4070</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:46:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:46:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4071</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:46:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:46:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4072</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:46:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:46:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4073</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:46:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:46:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4074</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:46:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:46:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4075</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:46:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:46:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4076</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:46:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:46:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4077</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:46:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:46:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4078</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:46:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:46:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4079</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:47:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:47:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4080</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:47:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:47:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4081</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:47:11</Data></Cell>
 <Cell><Data ss:Type="String">2021-06-04
19:47:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4082</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:47:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:47:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4083</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:47:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:47:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4084</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:47:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:47:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4085</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:47:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:47:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4086</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:47:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:47:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4087</Data></Cell>
 <Cell><Data ss:Type="String">2021-06-04 18:47:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:47:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4088</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:47:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:47:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4089</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:47:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:47:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4090</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:47:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:47:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4091</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:48:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:48:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4092</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:48:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:48:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
 <Cell><Data ss:Type="Number">4093</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:48:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:48:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4094</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:48:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:48:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4095</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:48:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:48:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4096</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:48:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:48:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4097</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:48:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:48:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4098</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:48:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:48:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
 <Row>
<Cell><Data ss:Type="Number">4099</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:48:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:48:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4100</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:48:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:48:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4101</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:48:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:48:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4102</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:48:57</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:48:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4103</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:49:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:49:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4104</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:49:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:49:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
 </Row>
<Row>
<Cell><Data ss:Type="Number">4105</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:49:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:49:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4106</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:49:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:49:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4107</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:49:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:49:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4108</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:49:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:49:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4109</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:49:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:49:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4110</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:49:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:49:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
 <Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4111</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:49:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:49:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4112</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:49:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:49:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4113</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:49:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:49:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4114</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:49:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:49:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4115</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:50:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:50:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4116</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:50:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:50:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
 <Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4117</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:50:12</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:50:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4118</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:50:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:50:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4119</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:50:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:50:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4120</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:50:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:50:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4121</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:50:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:50:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4122</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:50:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:50:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
 <Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4123</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:50:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:50:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4124</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:50:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:50:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4125</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:50:52</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:50:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4126</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:50:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:50:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4127</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:51:03</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:51:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4128</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:51:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:51:05.795</Data></Cell>
 <Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4129</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:51:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:51:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4130</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:51:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:51:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4131</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:51:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:51:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4132</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:51:27</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:51:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4133</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:51:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:51:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4134</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:51:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:51:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4135</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:51:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:51:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4136</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:51:47</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:51:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4137</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:51:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:51:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4138</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:51:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:51:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4139</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:52:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:52:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4140</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:52:06</Data></Cell>
 <Cell><Data ss:Type="String">2021-06-04
19:52:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4141</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:52:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:52:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4142</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:52:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:52:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4143</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:52:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:52:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4144</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:52:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:52:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4145</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:52:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:52:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4146</Data></Cell>
 <Cell><Data ss:Type="String">2021-06-04 18:52:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:52:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4147</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:52:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:52:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4148</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:52:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:52:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4149</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:52:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:52:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4150</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:52:57</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:52:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4151</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:53:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:53:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
 <Cell><Data ss:Type="Number">4152</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:53:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:53:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4153</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:53:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:53:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4154</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:53:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:53:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4155</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:53:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:53:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4156</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:53:27</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:53:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4157</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:53:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:53:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
 <Row>
<Cell><Data ss:Type="Number">4158</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:53:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:53:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4159</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:53:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:53:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4160</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:53:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:53:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4161</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:53:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:53:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4162</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:53:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:53:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4163</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:54:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:54:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
 </Row>
<Row>
<Cell><Data ss:Type="Number">4164</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:54:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:54:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4165</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:54:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:54:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4166</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:54:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:54:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4167</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:54:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:54:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4168</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:54:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:54:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4169</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:54:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:54:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
 <Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4170</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:54:37</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:54:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4171</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:54:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:54:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4172</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:54:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:54:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4173</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:54:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:54:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4174</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:54:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:54:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4175</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:55:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:55:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
 <Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4176</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:55:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:55:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4177</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:55:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:55:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4178</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:55:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:55:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4179</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:55:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:55:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4180</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:55:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:55:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4181</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:55:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:55:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
 <Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4182</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:55:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:55:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4183</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:55:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:55:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4184</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:55:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:55:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4185</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:55:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:55:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4186</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:55:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:55:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4187</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:56:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:56:00.795</Data></Cell>
 <Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4188</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:56:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:56:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4189</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:56:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:56:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4190</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:56:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:56:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4191</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:56:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:56:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4192</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:56:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:56:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4193</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:56:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:56:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4194</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:56:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:56:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4195</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:56:42</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:56:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4196</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:56:47</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:56:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4197</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:56:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:56:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4198</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:56:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:56:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4199</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:57:01</Data></Cell>
 <Cell><Data ss:Type="String">2021-06-04
19:57:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4200</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:57:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:57:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4201</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:57:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:57:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4202</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:57:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:57:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4203</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:57:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:57:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4204</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:57:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:57:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4205</Data></Cell>
 <Cell><Data ss:Type="String">2021-06-04 18:57:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:57:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4206</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:57:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:57:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4207</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:57:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:57:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4208</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:57:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:57:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4209</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:57:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:57:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4210</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:57:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:57:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
 <Cell><Data ss:Type="Number">4211</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:58:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:58:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4212</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:58:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:58:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4213</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:58:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:58:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4214</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:58:17</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:58:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4215</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:58:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:58:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4216</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:58:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:58:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
 <Row>
<Cell><Data ss:Type="Number">4217</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:58:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:58:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4218</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:58:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:58:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4219</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:58:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:58:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4220</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:58:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:58:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4221</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:58:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:58:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4222</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:58:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:58:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
 </Row>
<Row>
<Cell><Data ss:Type="Number">4223</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:59:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:59:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4224</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:59:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:59:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4225</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:59:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:59:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4226</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:59:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:59:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4227</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:59:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:59:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4228</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:59:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:59:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
 <Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4229</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:59:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:59:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4230</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:59:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:59:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4231</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:59:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:59:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4232</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:59:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:59:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.73</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4233</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:59:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:59:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4234</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 18:59:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
19:59:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
 <Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4235</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:00:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:00:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4236</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:00:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:00:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4237</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:00:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:00:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4238</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:00:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:00:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4239</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:00:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:00:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4240</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:00:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:00:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
 <Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4241</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:00:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:00:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4242</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:00:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:00:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4243</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:00:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:00:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4244</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:00:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:00:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4245</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:00:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:00:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4246</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:00:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:00:55.795</Data></Cell>
 <Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4247</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:01:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:01:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4248</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:01:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:01:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4249</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:01:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:01:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4250</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:01:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:01:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.73</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4251</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:01:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:01:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4252</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:01:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:01:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4253</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:01:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:01:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4254</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:01:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:01:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4255</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:01:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:01:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4256</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:01:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:01:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4257</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:01:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:01:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4258</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:01:56</Data></Cell>
 <Cell><Data ss:Type="String">2021-06-04
20:01:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4259</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:02:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:02:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4260</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:02:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:02:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4261</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:02:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:02:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4262</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:02:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:02:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4263</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:02:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:02:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4264</Data></Cell>
 <Cell><Data ss:Type="String">2021-06-04 19:02:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:02:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4265</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:02:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:02:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4266</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:02:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:02:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4267</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:02:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:02:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4268</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:02:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:02:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4269</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:02:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:02:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
 <Cell><Data ss:Type="Number">4270</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:02:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:02:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4271</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:03:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:03:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4272</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:03:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:03:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4273</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:03:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:03:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4274</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:03:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:03:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4275</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:03:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:03:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
 <Row>
<Cell><Data ss:Type="Number">4276</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:03:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:03:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4277</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:03:32</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:03:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4278</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:03:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:03:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4279</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:03:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:03:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4280</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:03:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:03:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4281</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:03:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:03:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
 </Row>
<Row>
<Cell><Data ss:Type="Number">4282</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:03:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:03:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4283</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:04:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:04:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4284</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:04:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:04:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4285</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:04:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:04:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4286</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:04:17</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:04:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4287</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:04:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:04:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
 <Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4288</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:04:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:04:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4289</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:04:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:04:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4290</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:04:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:04:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.86</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4291</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:04:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:04:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4292</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:04:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:04:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4293</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:04:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:04:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
 <Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4294</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:04:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:04:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4295</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:05:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:05:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4296</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:05:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:05:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4297</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:05:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:05:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4298</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:05:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:05:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4299</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:05:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:05:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
 <Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4300</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:05:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:05:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4301</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:05:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:05:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4302</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:05:37</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:05:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4303</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:05:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:05:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4304</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:05:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:05:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4305</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:05:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:05:50.795</Data></Cell>
 <Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4306</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:05:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:05:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4307</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:06:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:06:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4308</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:06:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:06:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4309</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:06:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:06:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4310</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:06:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:06:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4311</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:06:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:06:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4312</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:06:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:06:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4313</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:06:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:06:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4314</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:06:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:06:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4315</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:06:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:06:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4316</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:06:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:06:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4317</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:06:51</Data></Cell>
 <Cell><Data ss:Type="String">2021-06-04
20:06:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4318</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:06:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:06:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4319</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:07:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:07:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4320</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:07:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:07:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4321</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:07:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:07:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4322</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:07:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:07:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4323</Data></Cell>
 <Cell><Data ss:Type="String">2021-06-04 19:07:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:07:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4324</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:07:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:07:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4325</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:07:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:07:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4326</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:07:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:07:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4327</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:07:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:07:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4328</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:07:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:07:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
 <Cell><Data ss:Type="Number">4329</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:07:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:07:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4330</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:07:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:07:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4331</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:08:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:08:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4332</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:08:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:08:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4333</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:08:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:08:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4334</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:08:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:08:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
 <Row>
<Cell><Data ss:Type="Number">4335</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:08:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:08:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4336</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:08:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:08:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4337</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:08:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:08:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4338</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:08:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:08:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4339</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:08:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:08:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4340</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:08:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:08:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
 </Row>
<Row>
<Cell><Data ss:Type="Number">4341</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:08:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:08:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4342</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:08:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:08:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4343</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:09:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:09:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4344</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:09:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:09:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.87</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4345</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:09:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:09:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4346</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:09:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:09:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
 <Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4347</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:09:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:09:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4348</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:09:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:09:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4349</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:09:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:09:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4350</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:09:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:09:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4351</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:09:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:09:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4352</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:09:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:09:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
 <Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4353</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:09:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:09:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4354</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:09:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:09:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4355</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:10:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:10:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4356</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:10:07</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:10:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4357</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:10:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:10:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4358</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:10:17</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:10:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
 <Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4359</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:10:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:10:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4360</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:10:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:10:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4361</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:10:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:10:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4362</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:10:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:10:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4363</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:10:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:10:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4364</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:10:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:10:45.795</Data></Cell>
 <Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4365</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:10:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:10:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4366</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:10:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:10:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4367</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:11:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:11:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4368</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:11:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:11:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4369</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:11:12</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:11:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4370</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:11:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:11:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4371</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:11:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:11:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4372</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:11:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:11:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4373</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:11:32</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:11:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4374</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:11:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:11:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4375</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:11:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:11:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4376</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:11:46</Data></Cell>
 <Cell><Data ss:Type="String">2021-06-04
20:11:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4377</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:11:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:11:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4378</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:11:57</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:11:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4379</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:12:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:12:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4380</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:12:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:12:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4381</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:12:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:12:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4382</Data></Cell>
 <Cell><Data ss:Type="String">2021-06-04 19:12:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:12:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4383</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:12:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:12:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4384</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:12:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:12:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4385</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:12:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:12:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4386</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:12:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:12:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4387</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:12:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:12:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
 <Cell><Data ss:Type="Number">4388</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:12:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:12:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4389</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:12:52</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:12:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4390</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:12:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:12:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4391</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:13:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:13:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4392</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:13:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:13:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4393</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:13:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:13:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
 <Row>
<Cell><Data ss:Type="Number">4394</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:13:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:13:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4395</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:13:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:13:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4396</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:13:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:13:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4397</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:13:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:13:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4398</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:13:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:13:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4399</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:13:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:13:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
 </Row>
<Row>
<Cell><Data ss:Type="Number">4400</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:13:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:13:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4401</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:13:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:13:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4402</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:13:57</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:13:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4403</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:14:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:14:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4404</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:14:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:14:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4405</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:14:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:14:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
 <Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4406</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:14:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:14:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4407</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:14:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:14:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4408</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:14:27</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:14:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4409</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:14:32</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:14:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4410</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:14:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:14:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4411</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:14:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:14:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
 <Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4412</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:14:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:14:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4413</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:14:52</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:14:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.91</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4414</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:14:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:14:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4415</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:15:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:15:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4416</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:15:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:15:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4417</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:15:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:15:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
 <Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4418</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:15:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:15:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4419</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:15:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:15:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4420</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:15:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:15:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4421</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:15:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:15:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4422</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:15:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:15:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4423</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:15:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:15:40.795</Data></Cell>
 <Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4424</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:15:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:15:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4425</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:15:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:15:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4426</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:15:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:15:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4427</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:16:02</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:16:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4428</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:16:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:16:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4429</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:16:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:16:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4430</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:16:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:16:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4431</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:16:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:16:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4432</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:16:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:16:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4433</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:16:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:16:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4434</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:16:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:16:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4435</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:16:41</Data></Cell>
 <Cell><Data ss:Type="String">2021-06-04
20:16:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4436</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:16:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:16:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.91</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4437</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:16:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:16:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4438</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:16:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:16:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4439</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:17:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:17:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4440</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:17:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:17:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4441</Data></Cell>
 <Cell><Data ss:Type="String">2021-06-04 19:17:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:17:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4442</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:17:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:17:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4443</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:17:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:17:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4444</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:17:27</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:17:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4445</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:17:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:17:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4446</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:17:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:17:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
 <Cell><Data ss:Type="Number">4447</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:17:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:17:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4448</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:17:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:17:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4449</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:17:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:17:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4450</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:17:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:17:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4451</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:18:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:18:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4452</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:18:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:18:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
 <Row>
<Cell><Data ss:Type="Number">4453</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:18:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:18:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4454</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:18:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:18:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4455</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:18:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:18:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4456</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:18:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:18:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4457</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:18:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:18:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4458</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:18:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:18:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
 </Row>
<Row>
<Cell><Data ss:Type="Number">4459</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:18:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:18:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4460</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:18:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:18:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4461</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:18:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:18:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4462</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:18:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:18:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4463</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:19:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:19:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4464</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:19:07</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:19:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
 <Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4465</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:19:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:19:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4466</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:19:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:19:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4467</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:19:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:19:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4468</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:19:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:19:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4469</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:19:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:19:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4470</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:19:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:19:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
 <Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4471</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:19:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:19:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.91</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4472</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:19:47</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:19:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.91</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4473</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:19:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:19:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4474</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:19:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:19:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4475</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:20:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:20:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4476</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:20:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:20:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
 <Cell><Data ss:Type="String">6.91</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4477</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:20:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:20:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4478</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:20:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:20:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4479</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:20:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:20:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4480</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:20:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:20:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4481</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:20:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:20:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4482</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:20:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:20:35.795</Data></Cell>
 <Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4483</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:20:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:20:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4484</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:20:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:20:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4485</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:20:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:20:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4486</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:20:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:20:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4487</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:21:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:21:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4488</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:21:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:21:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4489</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:21:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:21:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.91</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4490</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:21:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:21:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4491</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:21:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:21:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4492</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:21:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:21:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4493</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:21:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:21:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4494</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:21:36</Data></Cell>
 <Cell><Data ss:Type="String">2021-06-04
20:21:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.91</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4495</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:21:42</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:21:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4496</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:21:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:21:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4497</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:21:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:21:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.91</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4498</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:21:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:21:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.91</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4499</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:22:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:22:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4500</Data></Cell>
 <Cell><Data ss:Type="String">2021-06-04 19:22:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:22:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4501</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:22:12</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:22:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.91</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4502</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:22:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:22:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4503</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:22:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:22:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.91</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4504</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:22:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:22:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4505</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:22:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:22:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
 <Cell><Data ss:Type="Number">4506</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:22:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:22:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.91</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4507</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:22:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:22:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.91</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4508</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:22:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:22:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4509</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:22:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:22:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4510</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:22:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:22:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.91</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4511</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:23:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:23:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
 <Row>
<Cell><Data ss:Type="Number">4512</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:23:07</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:23:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4513</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:23:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:23:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4514</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:23:17</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:23:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4515</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:23:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:23:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4516</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:23:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:23:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.91</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4517</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:23:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:23:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
 </Row>
<Row>
<Cell><Data ss:Type="Number">4518</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:23:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:23:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4519</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:23:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:23:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4520</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:23:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:23:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.91</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4521</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:23:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:23:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4522</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:23:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:23:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4523</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:24:02</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:24:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.91</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
 <Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4524</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:24:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:24:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.91</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4525</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:24:12</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:24:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.91</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4526</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:24:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:24:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.93</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4527</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:24:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:24:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4528</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:24:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:24:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.91</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4529</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:24:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:24:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.88</Data></Cell>
 <Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4530</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:24:37</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:24:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4531</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:24:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:24:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.91</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4532</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:24:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:24:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4533</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:24:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:24:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.91</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4534</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:24:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:24:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4535</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:25:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:25:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
 <Cell><Data ss:Type="String">6.91</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4536</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:25:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:25:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4537</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:25:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:25:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.91</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4538</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:25:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:25:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4539</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:25:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:25:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.91</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4540</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:25:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:25:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.91</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4541</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:25:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:25:30.795</Data></Cell>
 <Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.91</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4542</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:25:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:25:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.91</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4543</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:25:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:25:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.91</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4544</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:25:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:25:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.91</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4545</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:25:52</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:25:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4546</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:25:57</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:25:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4547</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:26:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:26:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.91</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4548</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:26:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:26:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4549</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:26:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:26:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.91</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4550</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:26:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:26:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4551</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:26:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:26:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.91</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4552</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:26:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:26:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.91</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4553</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:26:31</Data></Cell>
 <Cell><Data ss:Type="String">2021-06-04
20:26:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.91</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4554</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:26:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:26:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.91</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4555</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:26:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:26:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.92</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4556</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:26:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:26:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.91</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4557</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:26:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:26:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.91</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4558</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:26:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:26:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.91</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4559</Data></Cell>
 <Cell><Data ss:Type="String">2021-06-04 19:27:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:27:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.91</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4560</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:27:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:27:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.92</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4561</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:27:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:27:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.92</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4562</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:27:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:27:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.92</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4563</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:27:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:27:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.91</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4564</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:27:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:27:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.92</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
 <Cell><Data ss:Type="Number">4565</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:27:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:27:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4566</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:27:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:27:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4567</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:27:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:27:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.91</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4568</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:27:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:27:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.91</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4569</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:27:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:27:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.91</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4570</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:27:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:27:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.91</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
 <Row>
<Cell><Data ss:Type="Number">4571</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:28:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:28:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.91</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4572</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:28:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:28:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4573</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:28:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:28:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.91</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4574</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:28:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:28:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.92</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4575</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:28:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:28:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.91</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4576</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:28:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:28:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.91</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
 </Row>
<Row>
<Cell><Data ss:Type="Number">4577</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:28:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:28:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.91</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4578</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:28:37</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:28:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.91</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4579</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:28:42</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:28:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.92</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4580</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:28:47</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:28:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.91</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4581</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:28:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:28:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4582</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:28:57</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:28:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.91</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
 <Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4583</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:29:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:29:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.91</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4584</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:29:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:29:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.91</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4585</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:29:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:29:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.91</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4586</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:29:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:29:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.91</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4587</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:29:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:29:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.91</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4588</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:29:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:29:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.91</Data></Cell>
 <Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4589</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:29:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:29:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.91</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4590</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:29:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:29:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.91</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4591</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:29:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:29:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.91</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4592</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:29:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:29:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.91</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4593</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:29:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:29:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4594</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:29:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:29:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
 <Cell><Data ss:Type="String">6.91</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4595</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:30:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:30:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.91</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4596</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:30:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:30:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.91</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4597</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:30:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:30:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.91</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4598</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:30:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:30:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.91</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4599</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:30:22</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:30:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.91</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4600</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:30:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:30:25.795</Data></Cell>
 <Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.91</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4601</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:30:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:30:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.91</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4602</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:30:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:30:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.91</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4603</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:30:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:30:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.91</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4604</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:30:47</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:30:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.91</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4605</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:30:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:30:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4606</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:30:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:30:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.91</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4607</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:31:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:31:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4608</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:31:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:31:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4609</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:31:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:31:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.92</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4610</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:31:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:31:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.91</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4611</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:31:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:31:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.91</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4612</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:31:26</Data></Cell>
 <Cell><Data ss:Type="String">2021-06-04
20:31:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.91</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4613</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:31:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:31:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.92</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4614</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:31:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:31:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.91</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4615</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:31:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:31:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.91</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4616</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:31:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:31:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.92</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4617</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:31:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:31:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.92</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4618</Data></Cell>
 <Cell><Data ss:Type="String">2021-06-04 19:31:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:31:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.91</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4619</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:32:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:32:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.91</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4620</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:32:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:32:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.91</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4621</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:32:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:32:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.91</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4622</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:32:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:32:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.91</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4623</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:32:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:32:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.92</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
 <Cell><Data ss:Type="Number">4624</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:32:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:32:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.89</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4625</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:32:32</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:32:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.91</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4626</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:32:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:32:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.91</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4627</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:32:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:32:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.91</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4628</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:32:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:32:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.91</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4629</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:32:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:32:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.90</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
 <Row>
<Cell><Data ss:Type="Number">4630</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:33:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:33:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.91</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4631</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04 19:33:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-04
20:33:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.91</Data></Cell>
<Cell><Data ss:Type="String">1.74</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4632</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:43:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:43:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4633</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:43:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:43:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4634</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:43:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:43:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.77</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4635</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:44:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:44:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.76</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
 </Row>
<Row>
<Cell><Data ss:Type="Number">4636</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:44:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:44:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4637</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:44:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:44:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4638</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:44:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:44:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.75</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4639</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:44:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:44:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4640</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:44:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:44:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4641</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:44:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:44:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
 <Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4642</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:44:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:44:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.75</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4643</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:44:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:44:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.77</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4644</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:44:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:44:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.77</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4645</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:44:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:44:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.77</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4646</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:44:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:44:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.76</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4647</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:45:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:45:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.75</Data></Cell>
 <Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4648</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:45:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:45:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.75</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4649</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:45:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:45:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.75</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4650</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:45:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:45:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4651</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:45:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:45:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.78</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4652</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:45:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:45:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.79</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4653</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:45:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:45:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
 <Cell><Data ss:Type="String">6.75</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4654</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:45:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:45:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4655</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:45:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:45:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.75</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4656</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:45:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:45:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.75</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4657</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:45:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:45:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4658</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:45:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:45:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4659</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:46:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:46:00.795</Data></Cell>
 <Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4660</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:46:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:46:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.75</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4661</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:46:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:46:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.76</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4662</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:46:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:46:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.75</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4663</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:46:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:46:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4664</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:46:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:46:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4665</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:46:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:46:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.76</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4666</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:46:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:46:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.75</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4667</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:46:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:46:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4668</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:46:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:46:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.75</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4669</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:46:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:46:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.76</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4670</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:46:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:46:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.76</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4671</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:47:01</Data></Cell>
 <Cell><Data ss:Type="String">2021-06-05
09:47:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.75</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4672</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:47:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:47:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4673</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:47:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:47:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4674</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:47:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:47:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.75</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4675</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:47:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:47:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.77</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4676</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:47:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:47:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.75</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4677</Data></Cell>
 <Cell><Data ss:Type="String">2021-06-05 08:47:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:47:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.76</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4678</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:47:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:47:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.76</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4679</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:47:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:47:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4680</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:47:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:47:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4681</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:47:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:47:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.75</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4682</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:47:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:47:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.75</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
 <Cell><Data ss:Type="Number">4683</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:48:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:48:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.75</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4684</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:48:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:48:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4685</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:48:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:48:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.75</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4686</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:48:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:48:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.75</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4687</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:48:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:48:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.77</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4688</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:48:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:48:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.70</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
 <Row>
<Cell><Data ss:Type="Number">4689</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:48:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:48:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4690</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:48:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:48:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.76</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4691</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:48:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:48:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.76</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4692</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:48:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:48:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.77</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4693</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:48:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:48:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.76</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4694</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:48:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:48:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.75</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
 </Row>
<Row>
<Cell><Data ss:Type="Number">4695</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:49:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:49:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.76</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4696</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:49:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:49:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.75</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4697</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:49:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:49:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.75</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4698</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:49:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:49:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.75</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4699</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:49:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:49:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4700</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:49:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:49:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
 <Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4701</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:49:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:49:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4702</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:49:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:49:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.75</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4703</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:49:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:49:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.76</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4704</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:49:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:49:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.75</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4705</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:49:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:49:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4706</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:49:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:49:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.75</Data></Cell>
 <Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4707</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:50:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:50:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4708</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:50:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:50:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.75</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4709</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:50:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:50:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.77</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4710</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:50:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:50:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.77</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4711</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:50:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:50:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4712</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:50:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:50:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
 <Cell><Data ss:Type="String">6.75</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4713</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:50:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:50:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.75</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4714</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:50:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:50:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4715</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:50:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:50:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4716</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:50:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:50:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4717</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:50:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:50:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4718</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:50:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:50:55.795</Data></Cell>
 <Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4719</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:51:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:51:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.76</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4720</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:51:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:51:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.76</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4721</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:51:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:51:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.75</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4722</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:51:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:51:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4723</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:51:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:51:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4724</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:51:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:51:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.76</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4725</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:51:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:51:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4726</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:51:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:51:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4727</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:51:42</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:51:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.75</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4728</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:51:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:51:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4729</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:51:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:51:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4730</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:51:56</Data></Cell>
 <Cell><Data ss:Type="String">2021-06-05
09:51:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4731</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:52:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:52:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4732</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:52:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:52:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.75</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4733</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:52:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:52:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.75</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4734</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:52:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:52:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4735</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:52:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:52:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4736</Data></Cell>
 <Cell><Data ss:Type="String">2021-06-05 08:52:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:52:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.75</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4737</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:52:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:52:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.75</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4738</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:52:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:52:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.75</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4739</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:52:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:52:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.75</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4740</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:52:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:52:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.75</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4741</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:52:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:52:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
 <Cell><Data ss:Type="Number">4742</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:52:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:52:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.77</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4743</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:53:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:53:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.77</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4744</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:53:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:53:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.75</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4745</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:53:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:53:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.75</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4746</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:53:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:53:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.77</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4747</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:53:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:53:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.75</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
 <Row>
<Cell><Data ss:Type="Number">4748</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:53:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:53:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4749</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:53:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:53:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4750</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:53:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:53:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.76</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4751</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:53:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:53:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4752</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:53:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:53:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4753</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:53:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:53:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
 </Row>
<Row>
<Cell><Data ss:Type="Number">4754</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:53:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:53:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.75</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4755</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:54:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:54:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4756</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:54:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:54:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.75</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4757</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:54:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:54:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.75</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4758</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:54:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:54:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4759</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:54:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:54:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.76</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
 <Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4760</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:54:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:54:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.76</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4761</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:54:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:54:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.75</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4762</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:54:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:54:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4763</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:54:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:54:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4764</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:54:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:54:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4765</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:54:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:54:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.75</Data></Cell>
 <Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4766</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:54:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:54:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4767</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:55:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:55:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4768</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:55:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:55:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.75</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4769</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:55:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:55:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.75</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4770</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:55:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:55:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4771</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:55:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:55:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
 <Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4772</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:55:27</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:55:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4773</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:55:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:55:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4774</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:55:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:55:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4775</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:55:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:55:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.76</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4776</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:55:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:55:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.77</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4777</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:55:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:55:50.795</Data></Cell>
 <Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.75</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4778</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:55:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:55:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4779</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:56:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:56:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4780</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:56:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:56:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4781</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:56:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:56:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4782</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:56:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:56:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.75</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4783</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:56:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:56:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.75</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4784</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:56:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:56:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4785</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:56:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:56:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4786</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:56:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:56:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4787</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:56:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:56:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4788</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:56:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:56:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4789</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:56:51</Data></Cell>
 <Cell><Data ss:Type="String">2021-06-05
09:56:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4790</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:56:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:56:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.75</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4791</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:57:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:57:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.75</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4792</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:57:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:57:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4793</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:57:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:57:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4794</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:57:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:57:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4795</Data></Cell>
 <Cell><Data ss:Type="String">2021-06-05 08:57:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:57:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4796</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:57:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:57:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4797</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:57:32</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:57:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4798</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:57:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:57:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.75</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4799</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:57:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:57:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.75</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4800</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:57:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:57:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
 <Cell><Data ss:Type="Number">4801</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:57:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:57:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.75</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4802</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:57:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:57:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.76</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4803</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:58:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:58:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.75</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4804</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:58:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:58:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4805</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:58:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:58:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.75</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4806</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:58:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:58:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
 <Row>
<Cell><Data ss:Type="Number">4807</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:58:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:58:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4808</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:58:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:58:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4809</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:58:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:58:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4810</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:58:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:58:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4811</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:58:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:58:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4812</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:58:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:58:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
 </Row>
<Row>
<Cell><Data ss:Type="Number">4813</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:58:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:58:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4814</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:58:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:58:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.75</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4815</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:59:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:59:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4816</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:59:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:59:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4817</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:59:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:59:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4818</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:59:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:59:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.76</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
 <Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4819</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:59:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:59:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.76</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4820</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:59:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:59:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4821</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:59:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:59:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4822</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:59:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:59:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.75</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4823</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:59:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:59:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4824</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:59:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:59:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.75</Data></Cell>
 <Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4825</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:59:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:59:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4826</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 08:59:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
09:59:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4827</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:00:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:00:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.75</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4828</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:00:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:00:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.77</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4829</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:00:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:00:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.77</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4830</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:00:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:00:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
 <Cell><Data ss:Type="String">6.75</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4831</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:00:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:00:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4832</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:00:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:00:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4833</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:00:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:00:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.75</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4834</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:00:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:00:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.75</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4835</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:00:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:00:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4836</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:00:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:00:45.795</Data></Cell>
 <Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.75</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4837</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:00:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:00:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.75</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4838</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:00:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:00:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4839</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:01:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:01:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4840</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:01:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:01:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4841</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:01:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:01:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4842</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:01:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:01:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4843</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:01:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:01:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4844</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:01:27</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:01:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4845</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:01:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:01:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.75</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4846</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:01:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:01:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.75</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4847</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:01:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:01:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4848</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:01:46</Data></Cell>
 <Cell><Data ss:Type="String">2021-06-05
10:01:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.76</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4849</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:01:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:01:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.75</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4850</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:01:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:01:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.75</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4851</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:02:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:02:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4852</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:02:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:02:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4853</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:02:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:02:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4854</Data></Cell>
 <Cell><Data ss:Type="String">2021-06-05 09:02:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:02:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4855</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:02:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:02:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.75</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4856</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:02:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:02:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.75</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4857</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:02:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:02:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4858</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:02:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:02:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4859</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:02:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:02:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
 <Cell><Data ss:Type="Number">4860</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:02:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:02:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4861</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:02:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:02:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4862</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:02:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:02:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.76</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4863</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:03:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:03:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.75</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4864</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:03:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:03:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4865</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:03:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:03:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
 <Row>
<Cell><Data ss:Type="Number">4866</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:03:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:03:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4867</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:03:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:03:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.75</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4868</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:03:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:03:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4869</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:03:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:03:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.75</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4870</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:03:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:03:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4871</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:03:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:03:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
 </Row>
<Row>
<Cell><Data ss:Type="Number">4872</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:03:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:03:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4873</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:03:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:03:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4874</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:03:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:03:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4875</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:04:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:04:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4876</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:04:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:04:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4877</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:04:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:04:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
 <Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4878</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:04:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:04:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4879</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:04:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:04:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4880</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:04:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:04:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4881</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:04:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:04:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4882</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:04:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:04:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4883</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:04:42</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:04:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
 <Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4884</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:04:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:04:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4885</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:04:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:04:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4886</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:04:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:04:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4887</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:05:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:05:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4888</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:05:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:05:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4889</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:05:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:05:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
 <Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4890</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:05:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:05:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4891</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:05:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:05:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.75</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4892</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:05:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:05:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.76</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4893</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:05:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:05:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.75</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4894</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:05:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:05:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4895</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:05:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:05:40.795</Data></Cell>
 <Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4896</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:05:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:05:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4897</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:05:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:05:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4898</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:05:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:05:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4899</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:06:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:06:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.75</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4900</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:06:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:06:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.75</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4901</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:06:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:06:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4902</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:06:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:06:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4903</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:06:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:06:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.75</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4904</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:06:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:06:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.75</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4905</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:06:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:06:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.76</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4906</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:06:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:06:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.75</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4907</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:06:41</Data></Cell>
 <Cell><Data ss:Type="String">2021-06-05
10:06:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4908</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:06:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:06:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4909</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:06:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:06:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4910</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:06:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:06:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4911</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:07:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:07:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4912</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:07:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:07:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4913</Data></Cell>
 <Cell><Data ss:Type="String">2021-06-05 09:07:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:07:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4914</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:07:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:07:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.75</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4915</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:07:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:07:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4916</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:07:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:07:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4917</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:07:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:07:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4918</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:07:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:07:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
 <Cell><Data ss:Type="Number">4919</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:07:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:07:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4920</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:07:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:07:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4921</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:07:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:07:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4922</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:07:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:07:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.75</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4923</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:08:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:08:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.76</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4924</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:08:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:08:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
 <Row>
<Cell><Data ss:Type="Number">4925</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:08:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:08:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4926</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:08:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:08:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.75</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4927</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:08:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:08:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.75</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4928</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:08:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:08:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.75</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4929</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:08:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:08:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4930</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:08:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:08:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
 </Row>
<Row>
<Cell><Data ss:Type="Number">4931</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:08:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:08:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4932</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:08:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:08:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4933</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:08:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:08:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4934</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:08:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:08:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.75</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4935</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:09:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:09:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4936</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:09:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:09:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
 <Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4937</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:09:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:09:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4938</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:09:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:09:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.76</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4939</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:09:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:09:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.75</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4940</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:09:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:09:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4941</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:09:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:09:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4942</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:09:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:09:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
 <Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4943</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:09:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:09:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4944</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:09:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:09:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4945</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:09:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:09:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4946</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:09:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:09:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4947</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:10:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:10:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4948</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:10:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:10:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
 <Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4949</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:10:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:10:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4950</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:10:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:10:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4951</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:10:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:10:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.75</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4952</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:10:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:10:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4953</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:10:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:10:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4954</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:10:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:10:35.795</Data></Cell>
 <Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4955</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:10:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:10:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4956</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:10:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:10:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4957</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:10:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:10:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4958</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:10:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:10:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.76</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4959</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:11:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:11:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4960</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:11:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:11:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4961</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:11:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:11:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4962</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:11:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:11:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4963</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:11:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:11:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.78</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4964</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:11:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:11:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.75</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4965</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:11:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:11:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4966</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:11:36</Data></Cell>
 <Cell><Data ss:Type="String">2021-06-05
10:11:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4967</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:11:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:11:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4968</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:11:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:11:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4969</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:11:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:11:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4970</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:11:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:11:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4971</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:12:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:12:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4972</Data></Cell>
 <Cell><Data ss:Type="String">2021-06-05 09:12:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:12:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4973</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:12:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:12:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4974</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:12:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:12:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4975</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:12:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:12:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4976</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:12:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:12:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4977</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:12:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:12:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
 <Cell><Data ss:Type="Number">4978</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:12:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:12:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4979</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:12:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:12:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4980</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:12:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:12:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4981</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:12:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:12:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4982</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:12:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:12:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4983</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:13:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:13:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
 <Row>
<Cell><Data ss:Type="Number">4984</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:13:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:13:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4985</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:13:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:13:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4986</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:13:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:13:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4987</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:13:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:13:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4988</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:13:27</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:13:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4989</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:13:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:13:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
 </Row>
<Row>
<Cell><Data ss:Type="Number">4990</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:13:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:13:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.75</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4991</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:13:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:13:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.75</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4992</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:13:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:13:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4993</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:13:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:13:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4994</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:13:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:13:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.75</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4995</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:14:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:14:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.75</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
 <Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4996</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:14:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:14:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4997</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:14:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:14:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4998</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:14:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:14:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">4999</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:14:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:14:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5000</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:14:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:14:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5001</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:14:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:14:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
 <Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5002</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:14:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:14:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5003</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:14:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:14:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5004</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:14:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:14:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5005</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:14:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:14:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5006</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:14:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:14:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5007</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:15:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:15:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
 <Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5008</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:15:10</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:15:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5009</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:15:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:15:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5010</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:15:20</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:15:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.75</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5011</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:15:25</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:15:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.75</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5012</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:15:29</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:15:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5013</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:15:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:15:30.795</Data></Cell>
 <Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5014</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:15:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:15:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5015</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:15:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:15:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5016</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:15:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:15:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5017</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:15:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:15:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5018</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:15:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:15:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5019</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:16:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:16:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5020</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:16:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:16:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5021</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:16:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:16:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5022</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:16:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:16:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5023</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:16:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:16:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5024</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:16:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:16:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5025</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:16:31</Data></Cell>
 <Cell><Data ss:Type="String">2021-06-05
10:16:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5026</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:16:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:16:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5027</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:16:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:16:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5028</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:16:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:16:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5029</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:16:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:16:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5030</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:16:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:16:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5031</Data></Cell>
 <Cell><Data ss:Type="String">2021-06-05 09:17:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:17:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5032</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:17:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:17:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5033</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:17:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:17:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5034</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:17:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:17:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5035</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:17:22</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:17:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5036</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:17:28</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:17:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.75</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
 <Cell><Data ss:Type="Number">5037</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:17:32</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:17:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5038</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:17:38</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:17:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5039</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:17:44</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:17:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5040</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:17:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:17:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5041</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:17:53</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:17:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5042</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:17:59</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:17:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
 <Row>
<Cell><Data ss:Type="Number">5043</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:18:04</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:18:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5044</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:18:09</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:18:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5045</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:18:14</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:18:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5046</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:18:18</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:18:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5047</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:18:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:18:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5048</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:18:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:18:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
 </Row>
<Row>
<Cell><Data ss:Type="Number">5049</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:18:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:18:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5050</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:18:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:18:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.76</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5051</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:18:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:18:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5052</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:18:47</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:18:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5053</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:18:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:18:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5054</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:18:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:18:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
 <Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5055</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:19:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:19:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5056</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:19:07</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:19:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5057</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:19:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:19:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5058</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:19:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:19:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5059</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:19:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:19:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5060</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:19:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:19:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
 <Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5061</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:19:34</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:19:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5062</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:19:39</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:19:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5063</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:19:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:19:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5064</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:19:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:19:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5065</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:19:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:19:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5066</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:19:57</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:19:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
 <Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5067</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:20:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:20:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5068</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:20:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:20:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5069</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:20:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:20:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5070</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:20:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:20:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5071</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:20:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:20:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5072</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:20:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:20:25.795</Data></Cell>
 <Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.70</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5073</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:20:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:20:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5074</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:20:40</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:20:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5075</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:20:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:20:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5076</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:20:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:20:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5077</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:20:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:20:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5078</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:20:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:20:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5079</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:21:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:21:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5080</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:21:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:21:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5081</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:21:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:21:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5082</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:21:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:21:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5083</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:21:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:21:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5084</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:21:26</Data></Cell>
 <Cell><Data ss:Type="String">2021-06-05
10:21:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5085</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:21:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:21:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5086</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:21:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:21:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5087</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:21:42</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:21:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.75</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5088</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:21:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:21:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.75</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5089</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:21:54</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:21:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5090</Data></Cell>
 <Cell><Data ss:Type="String">2021-06-05 09:21:59</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:21:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.70</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5091</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:22:04</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:22:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.70</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5092</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:22:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:22:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.70</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5093</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:22:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:22:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5094</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:22:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:22:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5095</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:22:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:22:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
 <Cell><Data ss:Type="Number">5096</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:22:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:22:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5097</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:22:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:22:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5098</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:22:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:22:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5099</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:22:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:22:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.75</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5100</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:22:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:22:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.75</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5101</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:22:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:22:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.76</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
 <Row>
<Cell><Data ss:Type="Number">5102</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:22:58</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:22:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5103</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:23:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:23:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5104</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:23:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:23:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5105</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:23:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:23:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5106</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:23:17</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:23:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.75</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5107</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:23:24</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:23:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
 </Row>
<Row>
<Cell><Data ss:Type="Number">5108</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:23:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:23:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5109</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:23:32</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:23:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5110</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:23:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:23:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5111</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:23:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:23:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5112</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:23:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:23:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5113</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:23:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:23:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
 <Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5114</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:23:57</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:23:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5115</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:24:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:24:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5116</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:24:08</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:24:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5117</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:24:13</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:24:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5118</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:24:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:24:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5119</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:24:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:24:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
 <Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5120</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:24:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:24:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5121</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:24:32</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:24:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5122</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:24:37</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:24:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5123</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:24:43</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:24:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5124</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:24:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:24:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5125</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:24:52</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:24:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
 <Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5126</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:24:59</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:24:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5127</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:25:04</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:25:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5128</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:25:08</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:25:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5129</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:25:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:25:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5130</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:25:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:25:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5131</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:25:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:25:20.795</Data></Cell>
 <Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5132</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:25:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:25:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5133</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:25:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:25:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5134</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:25:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:25:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5135</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:25:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:25:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5136</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:25:48</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:25:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5137</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:25:54</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:25:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5138</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:26:00</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:25:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.75</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5139</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:26:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:26:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.75</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5140</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:26:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:26:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5141</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:26:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:26:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5142</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:26:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:26:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.70</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5143</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:26:21</Data></Cell>
 <Cell><Data ss:Type="String">2021-06-05
10:26:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.70</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5144</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:26:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:26:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5145</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:26:32</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:26:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5146</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:26:39</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:26:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5147</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:26:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:26:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5148</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:26:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:26:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5149</Data></Cell>
 <Cell><Data ss:Type="String">2021-06-05 09:26:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:26:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5150</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:26:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:26:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5151</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:27:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:27:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5152</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:27:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:27:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5153</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:27:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:27:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5154</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:27:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:27:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
 <Cell><Data ss:Type="Number">5155</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:27:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:27:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5156</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:27:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:27:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5157</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:27:32</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:27:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5158</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:27:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:27:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5159</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:27:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:27:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5160</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:27:47</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:27:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
 <Row>
<Cell><Data ss:Type="Number">5161</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:27:52</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:27:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5162</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:27:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:27:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5163</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:28:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:28:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5164</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:28:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:28:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5165</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:28:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:28:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5166</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:28:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:28:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
 </Row>
<Row>
<Cell><Data ss:Type="Number">5167</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:28:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:28:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5168</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:28:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:28:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5169</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:28:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:28:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5170</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:28:40</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:28:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5171</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:28:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:28:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5172</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:28:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:28:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
 <Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5173</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:28:52</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:28:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5174</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:29:02</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:28:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5175</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:29:03</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:29:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5176</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:29:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:29:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5177</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:29:14</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:29:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5178</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:29:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:29:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
 <Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5179</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:29:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:29:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5180</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:29:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:29:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5181</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:29:32</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:29:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5182</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:29:38</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:29:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5183</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:29:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:29:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5184</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:29:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:29:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
 <Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5185</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:29:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:29:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5186</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:29:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:29:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5187</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:30:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:30:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5188</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:30:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:30:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5189</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:30:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:30:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5190</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:30:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:30:15.795</Data></Cell>
 <Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5191</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:30:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:30:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5192</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:30:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:30:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5193</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:30:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:30:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5194</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:30:37</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:30:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5195</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:30:43</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:30:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5196</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:30:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:30:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5197</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:30:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:30:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5198</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:30:57</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:30:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5199</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:31:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:31:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5200</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:31:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:31:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5201</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:31:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:31:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5202</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:31:16</Data></Cell>
 <Cell><Data ss:Type="String">2021-06-05
10:31:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5203</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:31:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:31:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5204</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:31:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:31:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5205</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:31:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:31:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5206</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:31:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:31:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.70</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5207</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:31:43</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:31:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5208</Data></Cell>
 <Cell><Data ss:Type="String">2021-06-05 09:31:49</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:31:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5209</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:31:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:31:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5210</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:31:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:31:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5211</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:32:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:32:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5212</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:32:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:32:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5213</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:32:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:32:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
 <Cell><Data ss:Type="Number">5214</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:32:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:32:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5215</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:32:24</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:32:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5216</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:32:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:32:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5217</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:32:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:32:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5218</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:32:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:32:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5219</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:32:42</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:32:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
 <Row>
<Cell><Data ss:Type="Number">5220</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:32:50</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:32:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5221</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:33:00</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:32:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5222</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:33:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:32:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5223</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:33:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:33:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5224</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:33:07</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:33:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5225</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:33:12</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:33:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
 </Row>
<Row>
<Cell><Data ss:Type="Number">5226</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:33:17</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:33:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5227</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:33:27</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:33:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5228</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:33:28</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:33:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5229</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:33:34</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:33:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5230</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:33:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:33:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5231</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:33:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:33:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
 <Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5232</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:33:49</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:33:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5233</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:33:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:33:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5234</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:33:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:33:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5235</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:34:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:34:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5236</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:34:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:34:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5237</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:34:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:34:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
 <Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5238</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:34:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:34:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5239</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:34:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:34:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5240</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:34:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:34:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5241</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:34:32</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:34:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5242</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:34:38</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:34:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5243</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:34:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:34:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
 <Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5244</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:34:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:34:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5245</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:34:53</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:34:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5246</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:34:59</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:34:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5247</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:35:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:35:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5248</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:35:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:35:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5249</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:35:13</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:35:10.795</Data></Cell>
 <Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.75</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5250</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:35:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:35:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5251</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:35:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:35:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.69</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5252</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:35:29</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:35:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.70</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5253</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:35:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:35:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5254</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:35:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:35:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5255</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:35:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:35:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5256</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:35:47</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:35:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5257</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:35:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:35:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5258</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:35:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:35:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5259</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:36:03</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:36:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5260</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:36:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:36:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5261</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:36:11</Data></Cell>
 <Cell><Data ss:Type="String">2021-06-05
10:36:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5262</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:36:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:36:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5263</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:36:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:36:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5264</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:36:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:36:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5265</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:36:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:36:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5266</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:36:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:36:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5267</Data></Cell>
 <Cell><Data ss:Type="String">2021-06-05 09:36:42</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:36:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5268</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:36:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:36:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5269</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:36:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:36:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5270</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:36:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:36:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5271</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:37:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:37:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5272</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:37:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:37:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
 <Cell><Data ss:Type="Number">5273</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:37:12</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:37:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5274</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:37:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:37:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5275</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:37:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:37:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5276</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:37:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:37:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5277</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:37:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:37:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5278</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:37:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:37:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
 <Row>
<Cell><Data ss:Type="Number">5279</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:37:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:37:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5280</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:37:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:37:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5281</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:37:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:37:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5282</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:37:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:37:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5283</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:38:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:38:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5284</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:38:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:38:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
 </Row>
<Row>
<Cell><Data ss:Type="Number">5285</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:38:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:38:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5286</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:38:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:38:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5287</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:38:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:38:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5288</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:38:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:38:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5289</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:38:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:38:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5290</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:38:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:38:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
 <Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5291</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:38:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:38:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5292</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:38:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:38:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5293</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:38:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:38:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5294</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:38:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:38:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5295</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:39:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:39:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5296</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:39:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:39:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
 <Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5297</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:39:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:39:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5298</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:39:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:39:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5299</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:39:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:39:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5300</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:39:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:39:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5301</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:39:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:39:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5302</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:39:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:39:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
 <Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5303</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:39:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:39:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5304</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:39:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:39:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5305</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:39:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:39:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5306</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:39:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:39:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5307</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:40:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:40:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5308</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:40:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:40:05.795</Data></Cell>
 <Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5309</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:40:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:40:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5310</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:40:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:40:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5311</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:40:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:40:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5312</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:40:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:40:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.54</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5313</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:40:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:40:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.53</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5314</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:40:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:40:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.52</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5315</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:40:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:40:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.52</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5316</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:40:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:40:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.52</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5317</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:40:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:40:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.70</Data></Cell>
<Cell><Data ss:Type="String">1.53</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5318</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:40:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:40:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.53</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5319</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:41:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:41:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.53</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5320</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:41:06</Data></Cell>
 <Cell><Data ss:Type="String">2021-06-05
10:41:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.53</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5321</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:41:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:41:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.54</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5322</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:41:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:41:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.54</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5323</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:41:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:41:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.54</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5324</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:41:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:41:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.70</Data></Cell>
<Cell><Data ss:Type="String">1.54</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5325</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:41:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:41:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.54</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5326</Data></Cell>
 <Cell><Data ss:Type="String">2021-06-05 09:41:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:41:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.54</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5327</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:41:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:41:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.70</Data></Cell>
<Cell><Data ss:Type="String">1.54</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5328</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:41:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:41:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.70</Data></Cell>
<Cell><Data ss:Type="String">1.54</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5329</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:41:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:41:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.70</Data></Cell>
<Cell><Data ss:Type="String">1.54</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5330</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:41:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:41:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.54</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5331</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:42:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:42:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
 <Cell><Data ss:Type="Number">5332</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:42:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:42:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5333</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:42:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:42:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5334</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:42:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:42:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5335</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:42:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:42:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5336</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:42:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:42:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5337</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:42:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:42:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
 <Row>
<Cell><Data ss:Type="Number">5338</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:42:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:42:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5339</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:42:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:42:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5340</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:42:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:42:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5341</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:42:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:42:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5342</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:42:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:42:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5343</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:43:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:43:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
 </Row>
<Row>
<Cell><Data ss:Type="Number">5344</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:43:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:43:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.70</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5345</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:43:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:43:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.69</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5346</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:43:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:43:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5347</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:43:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:43:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5348</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:43:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:43:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.75</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5349</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:43:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:43:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.69</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
 <Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5350</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:43:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:43:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.67</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5351</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:43:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:43:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.69</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5352</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:43:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:43:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5353</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:43:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:43:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5354</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:43:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:43:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5355</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:44:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:44:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
 <Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5356</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:44:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:44:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5357</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:44:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:44:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5358</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:44:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:44:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5359</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:44:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:44:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5360</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:44:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:44:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5361</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:44:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:44:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
 <Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5362</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:44:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:44:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5363</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:44:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:44:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5364</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:44:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:44:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.54</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5365</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:44:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:44:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.54</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5366</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:44:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:44:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.54</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5367</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:45:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:45:00.795</Data></Cell>
 <Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.70</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5368</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:45:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:45:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.69</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5369</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:45:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:45:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5370</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:45:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:45:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5371</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:45:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:45:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5372</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:45:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:45:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5373</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:45:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:45:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5374</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:45:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:45:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5375</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:45:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:45:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5376</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:45:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:45:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5377</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:45:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:45:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5378</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:45:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:45:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.70</Data></Cell>
<Cell><Data ss:Type="String">1.54</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5379</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:46:01</Data></Cell>
 <Cell><Data ss:Type="String">2021-06-05
10:46:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.69</Data></Cell>
<Cell><Data ss:Type="String">1.54</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5380</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:46:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:46:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5381</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:46:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:46:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5382</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:46:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:46:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5383</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:46:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:46:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5384</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:46:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:46:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5385</Data></Cell>
 <Cell><Data ss:Type="String">2021-06-05 09:46:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:46:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.70</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5386</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:46:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:46:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.70</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5387</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:46:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:46:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.54</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5388</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:46:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:46:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5389</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:46:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:46:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5390</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:46:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:46:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.70</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
 <Cell><Data ss:Type="Number">5391</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:47:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:47:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.70</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5392</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:47:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:47:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5393</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:47:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:47:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5394</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:47:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:47:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5395</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:47:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:47:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5396</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:47:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:47:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
 <Row>
<Cell><Data ss:Type="Number">5397</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:47:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:47:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.70</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5398</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:47:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:47:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.67</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5399</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:47:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:47:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.70</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5400</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:47:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:47:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5401</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:47:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:47:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5402</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:47:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:47:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
 </Row>
<Row>
<Cell><Data ss:Type="Number">5403</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:48:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:48:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.69</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5404</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:48:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:48:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.70</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5405</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:48:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:48:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5406</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:48:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:48:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5407</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:48:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:48:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.70</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5408</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:48:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:48:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.70</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
 <Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5409</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:48:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:48:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.70</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5410</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:48:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:48:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5411</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:48:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:48:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5412</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:48:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:48:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5413</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:48:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:48:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.70</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5414</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:48:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:48:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
 <Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5415</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:49:02</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:49:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5416</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:49:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:49:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5417</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:49:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:49:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5418</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:49:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:49:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5419</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:49:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:49:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5420</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:49:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:49:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
 <Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5421</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:49:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:49:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5422</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:49:37</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:49:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.70</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5423</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:49:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:49:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5424</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:49:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:49:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5425</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:49:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:49:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5426</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:49:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:49:55.795</Data></Cell>
 <Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5427</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:50:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:50:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5428</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:50:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:50:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.70</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5429</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:50:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:50:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5430</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:50:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:50:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.70</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5431</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:50:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:50:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5432</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:50:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:50:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5433</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:50:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:50:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5434</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:50:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:50:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5435</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:50:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:50:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5436</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:50:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:50:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5437</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:50:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:50:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.70</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5438</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:50:56</Data></Cell>
 <Cell><Data ss:Type="String">2021-06-05
10:50:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.70</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5439</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:51:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:51:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.70</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5440</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:51:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:51:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.68</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5441</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:51:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:51:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5442</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:51:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:51:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5443</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:51:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:51:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.70</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5444</Data></Cell>
 <Cell><Data ss:Type="String">2021-06-05 09:51:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:51:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.70</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5445</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:51:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:51:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.70</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5446</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:51:37</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:51:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.70</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5447</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:51:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:51:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.70</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5448</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:51:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:51:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5449</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:51:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:51:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
 <Cell><Data ss:Type="Number">5450</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:51:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:51:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5451</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:52:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:52:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5452</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:52:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:52:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5453</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:52:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:52:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5454</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:52:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:52:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.70</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5455</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:52:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:52:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.69</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
 <Row>
<Cell><Data ss:Type="Number">5456</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:52:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:52:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.70</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5457</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:52:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:52:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.70</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5458</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:52:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:52:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.70</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5459</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:52:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:52:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5460</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:52:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:52:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5461</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:52:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:52:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
 </Row>
<Row>
<Cell><Data ss:Type="Number">5462</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:52:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:52:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.70</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5463</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:53:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:53:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.69</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5464</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:53:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:53:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5465</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:53:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:53:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5466</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:53:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:53:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5467</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:53:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:53:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.69</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
 <Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5468</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:53:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:53:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.69</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5469</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:53:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:53:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5470</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:53:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:53:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.70</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5471</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:53:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:53:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.68</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5472</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:53:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:53:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.69</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5473</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:53:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:53:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
 <Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5474</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:53:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:53:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5475</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:54:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:54:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5476</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:54:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:54:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5477</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:54:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:54:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.70</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5478</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:54:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:54:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5479</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:54:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:54:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
 <Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5480</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:54:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:54:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.68</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5481</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:54:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:54:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.69</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5482</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:54:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:54:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.68</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5483</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:54:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:54:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5484</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:54:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:54:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.74</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5485</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:54:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:54:50.795</Data></Cell>
 <Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5486</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:54:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:54:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5487</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:55:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:55:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5488</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:55:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:55:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5489</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:55:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:55:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5490</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:55:17</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:55:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.70</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5491</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:55:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:55:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5492</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:55:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:55:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5493</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:55:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:55:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.70</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5494</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:55:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:55:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.70</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5495</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:55:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:55:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5496</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:55:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:55:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5497</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:55:51</Data></Cell>
 <Cell><Data ss:Type="String">2021-06-05
10:55:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.70</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5498</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:55:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:55:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.70</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5499</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:56:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:56:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.70</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5500</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:56:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:56:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5501</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:56:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:56:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.70</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5502</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:56:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:56:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5503</Data></Cell>
 <Cell><Data ss:Type="String">2021-06-05 09:56:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:56:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5504</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:56:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:56:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.70</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5505</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:56:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:56:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.69</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5506</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:56:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:56:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.70</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5507</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:56:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:56:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5508</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:56:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:56:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
 <Cell><Data ss:Type="Number">5509</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:56:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:56:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5510</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:56:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:56:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5511</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:57:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:57:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5512</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:57:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:57:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5513</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:57:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:57:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5514</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:57:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:57:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
 <Row>
<Cell><Data ss:Type="Number">5515</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:57:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:57:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5516</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:57:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:57:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5517</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:57:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:57:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.69</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5518</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:57:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:57:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.69</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5519</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:57:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:57:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5520</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:57:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:57:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
 </Row>
<Row>
<Cell><Data ss:Type="Number">5521</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:57:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:57:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5522</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:57:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:57:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5523</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:58:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:58:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5524</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:58:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:58:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.70</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5525</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:58:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:58:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.69</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5526</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:58:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:58:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
 <Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5527</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:58:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:58:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5528</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:58:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:58:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5529</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:58:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:58:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.70</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5530</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:58:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:58:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.70</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5531</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:58:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:58:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.70</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5532</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:58:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:58:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.70</Data></Cell>
 <Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5533</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:58:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:58:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5534</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:58:57</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:58:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5535</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:59:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:59:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.69</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5536</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:59:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:59:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.70</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5537</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:59:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:59:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5538</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:59:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:59:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
 <Cell><Data ss:Type="String">6.70</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5539</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:59:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:59:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.69</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5540</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:59:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:59:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.70</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5541</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:59:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:59:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.70</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5542</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:59:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:59:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5543</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:59:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:59:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5544</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:59:46</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:59:45.795</Data></Cell>
 <Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.70</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5545</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:59:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:59:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.69</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5546</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 09:59:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
10:59:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.69</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5547</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 10:00:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
11:00:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.70</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5548</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 10:00:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
11:00:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.70</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5549</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 10:00:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
11:00:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.70</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5550</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 10:00:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
11:00:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5551</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 10:00:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
11:00:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5552</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 10:00:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
11:00:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5553</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 10:00:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
11:00:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5554</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 10:00:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
11:00:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5555</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 10:00:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
11:00:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.69</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5556</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 10:00:46</Data></Cell>
 <Cell><Data ss:Type="String">2021-06-05
11:00:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.68</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5557</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 10:00:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
11:00:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.69</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5558</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 10:00:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
11:00:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5559</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 10:01:01</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
11:01:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5560</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 10:01:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
11:01:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5561</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 10:01:11</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
11:01:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.70</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5562</Data></Cell>
 <Cell><Data ss:Type="String">2021-06-05 10:01:17</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
11:01:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5563</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 10:01:22</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
11:01:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5564</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 10:01:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
11:01:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5565</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 10:01:31</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
11:01:30.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5566</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 10:01:36</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
11:01:35.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5567</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 10:01:41</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
11:01:40.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.73</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
 <Cell><Data ss:Type="Number">5568</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 10:01:47</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
11:01:45.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5569</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 10:01:51</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
11:01:50.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.69</Data></Cell>
<Cell><Data ss:Type="String">1.56</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5570</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 10:01:56</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
11:01:55.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.69</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5571</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 10:02:02</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
11:02:00.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.70</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5572</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 10:02:06</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
11:02:05.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.70</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5573</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 10:02:12</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
11:02:10.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.72</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
 <Row>
<Cell><Data ss:Type="Number">5574</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 10:02:16</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
11:02:15.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5575</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 10:02:21</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
11:02:20.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.70</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row>
<Row>
<Cell><Data ss:Type="Number">5576</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05 10:02:26</Data></Cell>
<Cell><Data ss:Type="String">2021-06-05
11:02:25.795</Data></Cell>
<Cell><Data ss:Type="String">BUNKER</Data></Cell>
<Cell><Data ss:Type="String">6.71</Data></Cell>
<Cell><Data ss:Type="String">1.55</Data></Cell>
<Cell><Data ss:Type="String">0.00</Data></Cell>
</Row> </Table>
</Worksheet>
</Workbook>