Scribd Logo
Upload

Welcome to Scribd!

  • 10 views

    Table Showing Closing Price, Dividend, Rate of Return and Variance

    Uploaded by

    Shreyangan Sarma
    The document shows monthly closing prices, dividends, rates of return, and variances for a stock or investment fund over several years. It includes basic statistical data such as total return, average return, and standard deviation calculated across the period. The rates of return and variances fluctuate monthly with higher volatility shown in some periods compared to others.

    Copyright:

    © All Rights Reserved
    Download as DOCX, PDF, TXT or read online from Scribd
    Flag for inappropriate content

    You might also like

    Table Showing Closing Price, Dividend, Rate of Return and Variance

    Uploaded by

    Shreyangan Sarma
    10 views5 pages
    The document shows monthly closing prices, dividends, rates of return, and variances for a stock or investment fund over several years. It includes basic statistical data such as total return, average return, and standard deviation calculated across the period. The rates of return and variances fluctuate monthly with higher volatility shown in some periods compared to others.

    Original Description:

    Original Title

    Table and Graphs

    Copyright

    © © All Rights Reserved

    Available Formats

    DOCX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    The document shows monthly closing prices, dividends, rates of return, and variances for a stock or investment fund over several years. It includes basic statistical data such as total return, average return, and standard deviation calculated across the period. The rates of return and variances fluctuate monthly with higher volatility shown in some periods compared to others.

    Copyright:

    © All Rights Reserved
    Download as DOCX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as docx, pdf, or txt
    10 views5 pages

    Table Showing Closing Price, Dividend, Rate of Return and Variance

    Uploaded by

    Shreyangan Sarma
    The document shows monthly closing prices, dividends, rates of return, and variances for a stock or investment fund over several years. It includes basic statistical data such as total return, average return, and standard deviation calculated across the period. The rates of return and variances fluctuate monthly with higher volatility shown in some periods compared to others.

    Copyright:

    © All Rights Reserved
    Download as DOCX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as docx, pdf, or txt
    of 5

    TABLE SHOWING CLOSING PRICE, DIVIDEND, RATE OF RETURN

    AND VARIANCE

    DATE CLOSING DIVIDEND RATE OF VARIANCE


    PRICE RETURN

    01-04-2015 1098.93 - - -

    01-05-2015 1272.35 15.78% 1.76%

    01-06-2015 1381.47 8.58% 0.37%

    01-07-2015 1576.82 14.14% 1.35%

    01-08-2015 2942.30 16 87.61% 72.39%

    01-09-2015 1541.00 -47.63% 25.15%

    01-10-2015 1615.95 4.86% 0.05%

    01-11-2015 1461.53 -9.56% 1.46%

    01-12-2015 1483.15 1.48% 0.01%

    01-01-2016 1344.72 -9.33% 1.41%

    01-02-2016 1378.12 2.48% 0.00%

    01-03-2016 1343.25 -2.53% 0.26%

    01-04-2016 1431.30 6.56% 0.16%

    01-05-2016 1353.10 -5.46% 0.64%

    01-06-2016 1379.47 1.95% 0.00%

    01-07-2016 1466.90 6.34% 0.15%


    01-08-2016 1730.28 20 19.32% 2.82%

    01-09-2016 1682.00 -2.79% 0.28%

    01-10-2016 1655.97 -1.55% 0.17%

    01-11-2016 1516.45 -8.43% 1.20%

    01-12-2016 1443.15 -4.83% 0.54%

    01-01-2017 1565.22 8.46% 0.35%

    01-02-2017 1614.70 3.16% 0.00%

    01-03-2017 1687.00 4.48% 0.04%

    01-04-2017 1812.28 7.43% 0.24%

    01-05-2017 1766.32 -2.54% 0.26%

    01-06-2017 1845.03 4.46% 0.04%

    01-07-2017 1960.80 6.27% 0.14%

    01-08-2017 2115.48 11 8.45% 0.35%

    01-09-2017 2172.12 2.68% 0.00%

    01-10-2017 2319.75 6.80% 0.18%

    01-11-2017 2407.80 3.80% 0.02%

    01-12-2017 2354.62 -2.21% 0.22%

    01-01-2018 2342.07 -0.53% 0.09%

    01-02-2018 2497.12 6.62% 0.17%


    01-03-2018 2485.30 -0.47% 0.09%

    01-04-2018 2756.60 10.92% 0.70%

    01-05-2018 2961.98 7.45% 0.24%

    01-06-2018 3106.88 4.89% 0.06%

    01-07-2018 3271.10 5.29% 0.08%

    01-08-2018 3368.38 37.5 4.12% 0.03%

    01-09-2018 2911.75 -13.56% 2.59%

    01-10-2018 2822.05 -3.08% 0.31%

    01-11-2018 3169.75 12.32% 0.96%

    01-12-2018 3115.40 -1.71% 0.18%

    01-01-2019 3197.70 2.64% 0.00%

    01-02-2019 3056.90 -4.40% 0.48%

    01-03-2019 3085.50 0.94% 0.03%

    01-04-2019 2896.05 -6.14% 0.75%

    01-05-2019 2921.95 0.89% 0.03%

    01-06-2019 2743.70 -6.10% 0.74%

    01-07-2019 2605.00 -5.06% 0.57%

    01-08-2019 2701.65 15 4.29% 0.03%

    01-09-2019 2944.15 8.98% 0.42%


    01-10-2019 3266.60 10.95% 0.71%

    01-11-2019 3057.70 -6.40% 0.80%

    01-12-2019 3027.80 -0.98% 0.12%

    01-01-2020 3200.70 5.71% 0.10%

    01-02-2020 2970.20 -7.20% 0.95%

    01-03-2020 2688.95 -9.47% 1.44%

    TOTAL 2.11%

    AVERAGE RETURN 2.53%

    STANDARD DEVIATION 15.90%

    RATE OF RETURN (Monthly)


    RETURN PERCENTAGE

    MONTHS
    VARIANCE (Monthly)
    80.00%
    70.00%
    60.00%
    vARIANCE PERCENTAGE

    50.00%
    40.00%
    30.00%
    20.00%
    10.00%
    0.00%
    1 4 7 10 13 16 19 22 25 28 31 34 37 40 43 46 49 52 55 58

    mONTHS

    You might also like