<table width='100%'

style='border:0px;'><tr><td></td><td></td><td></td><td></td><td></td><td></td><td><
/td><td></td><td></td><td></td><td></td></tr><tr><td colspan='3'><a
href='//vietstock.vn'><img
src='https://image.vietstock.vn/common/vietstock.png'/></a></td><td></td><td></td><
td colspan='5'>Dữ liệu từ ngày: 19/09/2021 đến ngày: 26/09/2021</td></tr><tr><td
colspan='6'></td></tr><tr><td colspan='6'></td></tr><tr><td
colspan='6'></td></tr><tr><td colspan='6'></td></tr></table><div class="table-
responsive"><table class="table table-striped"><thead><tr><th style='min-
width:80px;' rowspan='2' bgcolor='#73B5E7' align='center'
class='gridhead1'><b>Ngày</b></th><th style='min-width:69px;' align='center'
bgcolor='#73B5E7' nowrap='nowrap' rowspan='2' class='gridhead1'><b>Tổng
KLGD</b></th><th style='min-width:69px;' align='center' bgcolor='#73B5E7'
nowrap='nowrap' rowspan='2' class='gridhead1'><b>Tổng GTGD</b></th><th style='min-
width:99px;' align='center' bgcolor='#B5D2E6' nowrap='nowrap' rowspan='2'
class='gridhead2'><b>Vốn hóa TT</b></th><th align='center' bgcolor='#B5D2E6'
nowrap='nowrap' rowspan='2' class='gridhead2'><b>Đóng cửa</b></th><th style='min-
width:40px;' align='center' bgcolor='#B5D2E6' nowrap='nowrap' rowspan='2'
class='gridhead2'><b>+/- giá</b></th><th align='center' bgcolor='#B5D2E6'
nowrap='nowrap' rowspan='2' class='gridhead2'><b>+/- % giá</b></th><th
align='center' bgcolor='#73B5E7' nowrap='nowrap' colspan='2'
class='gridhead1'><b>Khớp lệnh</b></th></tr><tr><th style='min-width: 60px;'
align='center' bgcolor='#73B5E7' class='gridhead1'><b>KL</b></th><th style='min-
width: 60px;' align='center' bgcolor='#73B5E7'
class='gridhead1'><b>GT</b></th></tr></thead>
<tbody><tr><td align='center'>24/09/2021</td><td align='right'>1,709,012</td><td
align='right'>64,602</td><td align='right'>1,434</td><td
align='right'>40,500</td><td align='right'></td><td align='right'></td><td
align='right'>482,765</td><td align='right'>19,231</td></tr>
<tr><td align='center'>23/09/2021</td><td align='right'>1,002,205</td><td
align='right'>40,011</td><td align='right'>1,434</td><td
align='right'>40,500</td><td align='right'>-1,500</td><td align='right'>-
3.57</td><td align='right'>562,205</td><td align='right'>23,291</td></tr>
<tr><td align='center'>22/09/2021</td><td align='right'>1,023,858</td><td
align='right'>40,416</td><td align='right'>1,487</td><td
align='right'>42,000</td><td align='right'>2,000</td><td align='right'>+5</td><td
align='right'>623,858</td><td align='right'>25,216</td></tr>
<tr><td align='center'>21/09/2021</td><td align='right'>669,700</td><td
align='right'>26,161</td><td align='right'>1,416</td><td
align='right'>40,000</td><td align='right'>1,700</td><td
align='right'>+4.44</td><td align='right'>629,700</td><td
align='right'>24,641</td></tr>
<tr><td align='center'>20/09/2021</td><td align='right'>1,309,215</td><td
align='right'>53,052</td><td align='right'>1,356</td><td
align='right'>38,300</td><td align='right'>-2,200</td><td align='right'>-
5.43</td><td align='right'>1,309,215</td><td align='right'>53,052</td></tr>
<tbody>
</table></div>