<table width='100%'

style='border:0px;'><tr><td></td><td></td><td></td><td></td><td></td><td></td><td><
/td><td></td><td></td><td></td><td></td></tr><tr><td colspan='3'><a
href='//vietstock.vn'><img
src='https://image.vietstock.vn/common/vietstock.png'/></a></td><td></td><td></td><
td colspan='5'>Dữ liệu từ ngày: 19/09/2021 đến ngày: 26/09/2021</td></tr><tr><td
colspan='6'></td></tr><tr><td colspan='6'></td></tr><tr><td
colspan='6'></td></tr><tr><td colspan='6'></td></tr></table><div class="table-
responsive"><table class="table table-striped"><thead><tr><th style='min-
width:80px;' rowspan='2' bgcolor='#73B5E7' align='center'
class='gridhead1'><b>Ngày</b></th><th style='min-width:69px;' align='center'
bgcolor='#73B5E7' nowrap='nowrap' rowspan='2' class='gridhead1'><b>Tổng
KLGD</b></th><th style='min-width:69px;' align='center' bgcolor='#73B5E7'
nowrap='nowrap' rowspan='2' class='gridhead1'><b>Tổng GTGD</b></th><th style='min-
width:99px;' align='center' bgcolor='#B5D2E6' nowrap='nowrap' rowspan='2'
class='gridhead2'><b>Vốn hóa TT</b></th><th align='center' bgcolor='#B5D2E6'
nowrap='nowrap' rowspan='2' class='gridhead2'><b>Đóng cửa</b></th><th style='min-
width:40px;' align='center' bgcolor='#B5D2E6' nowrap='nowrap' rowspan='2'
class='gridhead2'><b>+/- giá</b></th><th align='center' bgcolor='#B5D2E6'
nowrap='nowrap' rowspan='2' class='gridhead2'><b>+/- % giá</b></th><th
align='center' bgcolor='#73B5E7' nowrap='nowrap' colspan='2'
class='gridhead1'><b>Khớp lệnh</b></th></tr><tr><th style='min-width: 60px;'
align='center' bgcolor='#73B5E7' class='gridhead1'><b>KL</b></th><th style='min-
width: 60px;' align='center' bgcolor='#73B5E7'
class='gridhead1'><b>GT</b></th></tr></thead>
<tbody><tr><td align='center'>24/09/2021</td><td align='right'>37,700</td><td
align='right'>1,710</td><td align='right'>47,093</td><td
align='right'>45,500</td><td align='right'></td><td align='right'></td><td
align='right'>37,700</td><td align='right'>1,710</td></tr>
<tr><td align='center'>23/09/2021</td><td align='right'>108,900</td><td
align='right'>5,003</td><td align='right'>47,093</td><td
align='right'>45,500</td><td align='right'>100</td><td align='right'>+0.22</td><td
align='right'>108,900</td><td align='right'>5,003</td></tr>
<tr><td align='center'>22/09/2021</td><td align='right'>47,500</td><td
align='right'>2,153</td><td align='right'>46,989</td><td
align='right'>45,400</td><td align='right'>200</td><td align='right'>+0.44</td><td
align='right'>47,500</td><td align='right'>2,153</td></tr>
<tr><td align='center'>21/09/2021</td><td align='right'>127,400</td><td
align='right'>5,767</td><td align='right'>46,782</td><td
align='right'>45,200</td><td align='right'>-1,500</td><td align='right'>-
3.21</td><td align='right'>127,400</td><td align='right'>5,767</td></tr>
<tr><td align='center'>20/09/2021</td><td align='right'>96,400</td><td
align='right'>4,539</td><td align='right'>48,335</td><td
align='right'>46,700</td><td align='right'>-1,050</td><td align='right'>-
2.20</td><td align='right'>96,400</td><td align='right'>4,539</td></tr>
<tbody>
</table></div>