Professional Documents
Culture Documents
Tipo de Cambio
Tipo de Cambio
Año Mes Dia Dólar EUA Yen japonés Libra esterlina Euro
Julio
2008
Fecha Divisa
Año Mes Dia Dólar EUA Yen japonés Libra esterlina Euro
Fecha Divisa
Año Mes Dia Dólar EUA Yen japonés Libra esterlina Euro
Mayo
Junio
Divisa
Derecho Especial de Giro
17.2009
17.2587
17.2884
17.2646
17.2163
17.3253
17.2973
17.3115
17.3675
17.3582
17.3794
17.3104
17.2686
17.3031
17.2166
17.3030
17.2473
17.2236
17.2706
17.2480
17.2493
17.2707
17.2540
17.1372
17.1143
17.0779
16.9193
16.9899
16.9318
16.9685
16.9575
17.0237
16.9367
17.0258
17.0460
17.0783
17.1410
17.1131
17.0842
17.1835
17.1176
17.2721
17.2651
17.2855
17.2310
17.4196
17.6282
17.6175
17.5867
17.5317
17.6583
17.6012
17.6733
17.5574
17.3467
17.4511
17.5705
17.6128
17.6099
17.5110
17.3309
17.2329
17.1988
17.2939
17.2315
Divisa
Derecho Especial de Giro
17.2662
17.2427
17.3528
17.2797
17.2299
17.2083
17.2150
17.2292
17.1561
17.2654
17.2794
17.2439
17.0928
17.0347
17.0251
17.1124
17.0651
16.9534
16.9579
17.0154
17.0308
17.0291
17.1245
17.0117
16.9756
16.9356
16.9564
16.8655
16.8572
16.9313
16.9379
16.9680
16.9866
16.9774
16.9810
16.8510
16.7316
16.7427
16.7716
16.7422
16.7097
16.6240
16.7940
16.9090
16.7859
16.8409
16.7463
16.6452
16.6826
16.6468
16.6033
16.6650
16.6615
16.6553
16.6895
16.6720
16.7233
16.7929
16.8375
16.9933
16.9145
16.9679
16.8170
16.7622
16.8048
16.7441
16.7618
Divisa
Derecho Especial de Giro
16.8138
16.8170
16.9912
16.8648
16.7477
16.6806
16.6410
16.5754
16.3726
16.2917
16.3272
16.4020
16.3743
16.2596
16.2660
16.1488
16.0858
16.0116
16.0379
16.0840
16.1376
16.0938
16.0645
16.1109
16.0487
16.0038
15.9219
15.9994
15.9109
15.9279
15.9236
15.9404
15.8997
15.9526
16.0053
16.1457
16.1829
16.1521
16.1212
16.2807
16.2605
16.1764
16.2027
16.3021
16.3747
16.3093
16.5913
16.8374
16.9770
16.4365
16.6137
16.9561
16.9776
16.9505
16.9517
17.0258
17.1005
16.9807
17.0815
17.0729
17.9533
18.4988
19.9831
19.0728
19.9713
18.8842
18.9261
Divisa
Derecho Especial de Giro
19.4916
19.8948
19.5294
19.4074
19.8078
20.2469
20.1525
19.9388
19.6704
19.8144
19.2427
19.2953
18.9200
19.0581
18.5316
18.8276
19.3158
19.0815
19.0397
19.2616
19.2929
19.3830
19.2311
19.4801
19.4524
19.9835
20.5554
19.9753
19.7994
19.7399
19.7570
19.8235
20.1445
20.0440
20.1411
20.0257
20.4169
20.0703
20.1051
20.1325
19.8738
20.2951
20.3625
20.4447
20.8714
20.2700
20.3341
20.3981
20.5478
20.6132
21.0741
21.3192
21.3058
21.1490
20.5891
20.0982
20.4257
20.5972
21.0343
20.9391
20.9671
21.3268
21.4857
21.0601
21.1121
20.8086
Divisa
Derecho Especial de Giro
20.7445
20.8477
20.9712
20.8195
21.3353
21.3859
21.3634
21.3490
21.7166
21.6398
21.3726
21.1386
21.1879
21.5231
21.7475
21.7599
21.5232
21.5651
21.6016
21.6493
21.5065
21.8578
22.0454
21.9447
22.0343
21.9906
22.1129
22.5215
22.4369
22.1871
22.3148
22.4334
22.3986
22.4395
22.1750
21.9518
21.4776
20.7580
20.9107
21.3350
21.3790
21.6629
21.4983
21.4318
21.4484
21.4342
21.4355
21.1578
20.7469
20.6418
20.4219
20.4804
20.2325
19.9433
19.6007
19.5699
19.7166
19.4694
19.5599
19.7345
19.5141
19.4913
19.7697
19.8056
20.5291
20.6351
20.4502
Divisa
Derecho Especial de Giro
20.7364
20.0372
19.8776
19.8569
19.6711
19.6915
19.8298
20.0711
20.2500
20.1761
20.0520
19.8907
19.7371
19.6186
20.0764
20.3438
20.2794
20.1889
20.2906
20.3158
20.3827
20.4904
20.6409
20.7362
20.5832
20.5587
20.5589
20.6698
21.0841
20.7538
20.6830
20.6539
20.5524
20.7081
20.6129
20.5417
20.5954
20.5647
20.6497
20.4602
20.4770
20.4350
20.4462
20.2590
20.3720
20.4854
20.4137
20.5206
20.7271
21.0239
21.1960
21.4094
21.3338
21.2164
21.1309
20.7907
20.7540
20.7010
20.6251
20.5576
20.6112
20.6096
20.7234
20.6037
20.5086
20.5234
Divisa
Derecho Especial de Giro
20.5329
20.5658
20.5549
20.3644
20.2482
20.0799
20.1694
20.1889
20.0458
20.0900
20.1420
20.1180
20.0663
20.0718
20.0680
20.0314
20.1321
20.5047
20.6507
20.7344
20.8506
21.1203
21.2843
21.2728
21.0451
20.9336
20.9137
21.0812
21.2245
21.1357
21.1612
21.1117
21.0035
20.9805
21.0805
21.1415
21.2307
21.3472
21.4117
21.3461
21.3780
21.3776
21.4891
21.5692
21.5790
21.4039
21.3606
21.1946
21.0466
20.9876
20.9295
20.8461
20.8758
20.8683
20.8536
20.6708
20.6274
20.6765
20.7329
20.9813
21.0915
21.0804
20.7650
20.9037
21.0447
21.0876
21.2630
Divisa
Derecho Especial de Giro
21.3310
21.3143
21.1920
21.1021
21.1210
20.9396
20.9513
20.8174
20.8567
20.9065
20.8598
20.7105
20.7199
20.8511
20.7970
20.7966
20.7124
20.6399
20.4149
20.2587
20.1296
20.4565
20.6872
20.6507
20.5705
20.3210
20.1132
20.0947
20.3160
20.2663
20.1006
20.2396
20.1170
20.2031
20.2651
20.4933
20.3741
20.4833
20.2493
20.1024
19.9348
19.9295
19.8544
19.9286
20.0112
20.1378
20.0413
19.9370
19.9117
19.8355
19.8910
19.8605
20.2004
20.1625
20.0541
20.1846
20.2316
20.2197
19.9598
20.1052
20.1906
20.3090
20.2563
20.1505
20.1620
20.1371
Divisa
Derecho Especial de Giro
19.8896
19.8926
19.7904
19.8372
19.6685
19.5668
19.5980
19.6660
19.6855
19.6528
19.5817
19.4713
19.4544
19.4756
19.5495
19.3730
19.3924
19.3402
19.2654
19.3128
19.2970
19.2132
19.2126
19.1378
19.2257
19.2139
19.0914
19.0049
18.9319
18.9869
18.9300
18.8644
18.7208
18.6204
18.5494
18.4810
18.5377
18.5021
18.5785
18.6379
18.5891
18.5795
18.6521
18.7105
18.6094
18.4971
18.5523
18.4531
18.3938
18.4956
18.6353
18.4720
18.5302
18.4453
18.6613
18.9142
19.0336
19.2266
18.7638
18.5567
18.4506
18.2738
18.5176
18.6076
18.4814
18.8798
19.3021
Divisa
Derecho Especial de Giro
19.2781
19.0962
19.3408
19.1175
18.9572
18.9582
19.0404
18.8743
18.8547
18.7033
18.8000
18.7886
18.7761
18.6375
18.5986
18.5343
18.4813
18.5079
18.5087
18.5709
18.5085
18.3876
18.4187
18.7187
18.7805
18.7449
18.7268
18.9399
18.9951
19.3073
19.4852
19.5394
19.3222
19.2926
19.1818
19.1281
19.1125
18.9666
19.0639
19.2318
19.5186
19.5348
19.4066
19.2486
19.2540
19.3277
19.2022
19.1661
19.2078
19.3307
19.2024
19.1450
19.3297
19.2462
19.1977
19.3503
19.4094
19.3886
19.4113
19.2695
19.2418
19.1261
19.0953
19.1236
19.2671
19.2545
19.3907
Divisa
Derecho Especial de Giro
19.4850
19.6638
19.6165
19.6638
19.8249
19.8688
19.7729
19.7818
19.6267
19.6380
19.7539
19.6622
19.6449
19.6048
19.5057
19.4892
19.4188
19.4593
19.4680
19.5336
19.4460
19.3486
19.3459
19.3200
19.3725
19.6077
19.5638
19.5993
19.5228
19.5165
19.6925
19.5804
19.5223
19.4644
19.4560
19.6042
19.6435
19.5173
19.6168
19.4591
19.4883
19.4563
19.4400
19.4971
19.5593
19.4661
19.3938
19.4736
19.4582
19.4425
19.3449
19.2857
19.2646
19.2120
19.1658
19.1597
19.3358
19.1683
19.1368
19.1902
19.1843
19.3348
19.0978
19.0528
19.1738
19.2244
19.0209
Divisa
Derecho Especial de Giro
18.9664
18.9158
18.9922
19.0682
19.1807
19.1238
19.1192
19.1704
19.0504
19.1604
19.0793
19.1062
19.0959
19.0206
18.9411
18.8852
18.8626
18.9049
18.9410
18.9360
18.9457
19.0682
19.1075
18.9477
18.9617
18.8010
18.7263
18.6607
18.6711
18.6128
18.4406
18.6013
18.6992
18.6108
18.6503
18.7632
18.8067
18.7302
18.7554
18.8404
18.8132
18.8061
18.9615
18.9805
18.8562
18.8936
18.9204
18.7535
18.7630
18.8069
18.8858
18.7484
18.6917
18.8514
18.8045
18.7558
18.7245
18.8547
18.9025
19.1070
19.1020
19.0287
19.0436
19.0209
19.0370
Divisa
Derecho Especial de Giro
18.9619
18.9486
19.0122
18.9452
18.8574
18.8094
18.7217
18.8042
18.9138
19.0535
19.1806
19.1260
19.1063
19.0605
18.9741
18.9621
18.8944
18.9180
18.8330
18.8808
18.7220
18.7814
18.7293
18.7153
18.7206
18.7021
18.7458
18.8736
18.8444