DATE BUY SELL DIFF CANDLE EMA HIGH

2/4/2013 12010 12565 555 2 12724.74

3/18/2013 11592 11852 260 2 11982
4/12/2013 11438 12675 1237 2 11266.37
5/31/2013 11710 12665 955 2 12805.49
7/8/2013 11452 11395 -57 2 11497.87
7/11/2013 11714 11460 -254 1 11493.72
7/16/2013 9752 11274 1522 1 11560.36
9/5/2013 9532 9985 453 1 9136.56
9/25/2013 10130 10144 14 1 10276.66
10/9/2013 10240 11017 777 2 10174.65
11/8/2013 11050 11000 -50 1
11/27/2013 11035 10855 -180 2
11/29/2013 11184 12000 816 1
12/16/2013 11500 11459 -41 2
1/3/2014 11180 11140 -40 1
1/22/2014 11230 11200 -30 2
1/27/2014 10496 10790 294 1
2/24/2014 10645 15110 4465 1
7/8/2014 15200 15380 180 1
8/18/2014 15340 16112 772 1
9/24/2014 15782 15899 117 1
10/17/2014 15902 18400 2498 2
1/15/2015 19350 20340 990 1
2/12/2015 19180 19391 211 2
2/26/2015 18518 18710 192 1
29/02/2015 19400 20133 733 1
3/20/2015 18346 18750 404 1
5/6/2015 17800 18120 320 1
5/18/2015 18229 18365 136 1
6/2/2015 17833 18076 243 2
6/19/2015 17860 18661 801 2
7/27/2015 18816 18500 -316 1
8/20/2015 16912 18495 1583 2
12/4/2015 16927 16975 48 1
1/4/2016 14345 16605 2260 2
3/1/2016 14370 15680 1310 1
4/13/2016 16125 16125 0 1
5/25/2016 16883 17293 410 2
6/30/2016 17841 18643 802 1
8/17/2016 19076 19717 641 1
11/16/2016 18279 19289 1010 1
1/6/2017 18300 22474 4174 1
24-May 22531 22450 -81 2
25-May 23115 23300 185 2
 7/10/2017 23634 24700 1066 2
9/11/2017 24688 24800 112 1
10/25/2017 24858 25652 794 1
1/9/2018 25765 25672 -93 1
1/15/2018 25800 25900 100 1
1/17/2018 26150 26250 100 2
1/19/2018 26800 27000 200 2
2/2/2018 25152 26541 1389 2
2/26/2018 25763 25700 -63 2
2/28/2018 25046 24600 -446 1
3/6/2018 24180 24600 420 2
3/12/2018 24590 24950 360 1
3/19/2018 24280 24540 260 1
4/5/2018 24720 25070 350 2
4/27/2018 25353 26027 674 2
5/23/2018 25575 25715 140 2 may-june 18 nrc
5/25/2018 25970 26217 247 1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1.2553498146
1.0849607745
1.523383308 30 TRADE NRC IN 13
1.0971075687
0.8946874508
1.9165248501
2.4770854887
4.328105983
1.2908863386
0.6422825355

30 TRADE NRC IN 14

JUN-AUG 15 NRC

SEP-DEC15 NRC

40 TRADE NRC IN 15

40 TRADE NRC IN 16
SEP-NOV16 NRC 26041
 aug-nov17 nrc 40 trade nrc in 17 32291

may-june 18 nrc
35929
 EMA r EMA pre X EMA high BUY r
12525.98 12463.75 12619.325 12449.04 12525.975067
11445.98 11479.92 11395.07 11517.16 11588.336049
11547.89 11437.44 11713.565 11476.96 11547.887613
11517.28 11761.91 11150.335 11588.9 11660.519402
9144.28 8885.49 9532.465 9088.12 9144.2845816
10242.06 10306.79 10144.965 10305.75 10369.439535
10213.34 10201.37 10231.295 10150.61 10213.34077
11200.43 11322.43 11017.43 11270.07 11339.719033
12646.1 12699.97 12565.295 12724.74 12803.378893
10916.8 10978.63 10824.055 10984.69 11052.575384
10908.4 10943.82 10855.27 10976.24 11044.073163
11033.65 10932.88 11184.805 10965.74 11033.508273
11536.93 11654.63 11360.38 11608.67 11680.411581
11519.7 11559.98 11459.28 11591.34 11662.974481
11476.07 11376.84 11624.915 11405.59 11476.076546
11401.41 11557.89 11166.69 11472.31 11543.208876
11380.33 11430.33 11305.33 11451.1 11521.867798
11155.57 11071.89 11281.09 11087.05 11155.567969
11166.35 11125.13 11228.18 11097.77 11166.354219
11177.17 11161.46 11200.735 11108.52 11177.170654
11062.82 11193.42 10866.92 11131.61 11200.40335
11052.12 11121.33 10948.305 11120.85 11189.576853
10370.02 10285.46 10496.86 10306.33 10370.023119
15264.19 15458.92 14972.095 15359.11 15454.0293
15245.3 15335.35 15110.225 15340.1 15434.901818
15293.26 15147.16 15512.41 15199.33 15293.261859
15319.81 15461.99 15106.54 15415.08 15510.345194
15360.13 15110.19 15735.04 15265.79 15360.132582
15298.5 15115.31 15573.285 15204.54 15298.504057
15308.99 15196.83 15477.23 15214.96 15308.988453
15293.26 15147.16 15512.41 15199.33 15293.261859
15313.9 15258.28 15397.33 15219.84 15313.898611
15319.81 15461.99 15106.54 15415.08 15510.345194
15090.24 14900.91 15374.235 14997.56 15090.244921
15121.47 15076.14 15189.465 15028.6 15121.476748
15142.81 15150.49 15131.29 15049.81 15142.817826
15228.77 15356.34 15037.415 15323.47 15418.169045
15227.44 15324.72 15081.52 15322.13 15416.820763
15180.9 15058.01 15365.235 15087.65 15180.891677
15203.03 15166.69 15257.54 15109.66 15203.037699
16031.98 16178.13 15812.755 16131.67 16231.363721
16008.42 16055.28 15938.13 16107.97 16207.517255
16185.37 16091.44 16326.265 16085.96 16185.371233
16007.06 16151.52 15790.37 16106.6 16206.138788
16006.91 16132.89 15817.94 16106.45 16205.987861
15990.97 16051.74 15899.815 16090.41 16189.848734
15709.42 15613.02 15854.02 15612.93 15709.417907
18384.98 18524.08 18176.33 18499.31 18613.635736
18374.51 18462.72 18242.195 18488.77 18603.030599
18377.33 18485.63 18214.88 18491.61 18605.88815
18437.27 18235.34 18740.165 18324.03 18437.272505
18457.29 18358.38 18605.655 18343.93 18457.295487
18472.85 18420.63 18551.18 18359.39 18472.85103
18856.5 18717.73 19064.655 18740.68 18856.497402
19839.07 20068.24 19495.315 19962.44 20085.807879
19805.65 19877.24 19698.265 19928.81 20051.970046
19156.55 19264.31 18994.91 19275.67 19394.793641
19131.15 18824.03 19591.83 19013.64 19131.144295
19152.77 18994.42 19390.295 19035.13 19152.767103
19450.55 19694.55 19084.55 19571.51 19692.461932
19419.52 19507.93 19286.905 19540.28 19661.03893
18590.61 18701.61 18424.11 18706.22 18821.82444
18575.6 18636.96 18483.56 18691.11 18806.62106
18135.39 18022.7 18304.425 18024 18135.38832
18149.38 18082.82 18249.22 18037.91 18149.384284
18160.92 18115.29 18229.365 18049.37 18160.915107
18328.9 18497.15 18076.525 18442.87 18556.846937
17722.33 17587.59 17924.44 17613.48 17722.331306
17729.32 17628.56 17880.46 17620.43 17729.324257
17742.09 17681.13 17833.53 17633.12 17742.092682
18787.04 18910.5 18601.85 18903.87 19020.695917
18767.01 18819.18 18688.755 18883.72 19000.42139
18745.43 18579.95 18993.65 18630.3 18745.435254
18762.8 18675.97 18893.045 18647.55 18762.791859
18765.05 18897.47 18566.42 18881.74 18998.429153
18748.63 18818.48 18643.855 18865.22 18981.80706
18596.81 18664.59 18495.14 18712.46 18828.103003
16783.75 16698.22 16912.045 16680.66 16783.746479
17135.08 17241.77 16975.045 17241.64 17348.193335
16812.13 16714.4 16958.725 16708.87 16812.130817
16820.55 16749.04 16927.815 16717.24 16820.552543
16779.28 16987.46 16467.01 16883.62 16987.960772
16760.88 16864.5 16605.45 16865.11 16969.33638
14204.4 14110.32 14345.52 14117.15 14204.393987
15793.58 15928.17 15591.695 15891.79 15990.001262
15777.33 15841.7 15680.775 15875.44 15973.550219
15899.26 15816.51 16023.385 15801.61 15899.26395
15912.66 15869.11 15977.985 15814.92 15912.656206
16708.77 16487.81 17040.21 16606.15 16708.776007
16734.16 16646.13 16866.205 16631.38 16734.161928
17574.2 17761.66 17293.01 17683.49 17792.773968
17699.48 17542.82 17934.47 17590.77 17699.480959
17707.58 17597.39 17872.865 17598.82 17707.580708
17715.02 17630.55 17841.725 17606.22 17715.02644
18769.42 18876.05 18609.475 18886.14 19002.856345
18759.65 18836.83 18643.88 18876.31 18992.965596
18980.08 18885.14 19122.49 18863.51 18980.086492
18984.67 18896.55 19116.85 18868.07 18984.674673
18998.85 18947.17 19076.37 18882.16 18998.851749
19880.82 20011.2 19685.25 20004.45 20128.077501
19854.76 19893.12 19797.22 19978.23 20101.695461
19476.51 19698.37 19143.72 19597.63 19718.743353
19455.95 19567.06 19289.285 19576.94 19697.925489
18167.88 18093.71 18279.135 18056.3 18167.887934
20900.74 21065.21 20654.035 21030.71 21160.679788
22594.32 22747.277 22364.8845 22734.83 22875.331249
22583.95 22696.34 22415.365 22724.39 22864.82673
22570.45 22647.82 22454.395 22710.81 22851.162806
25253.9 24937.91 25727.885 25098.8 25253.910584
25281 25120.75 25521.375 25125.72 25280.99695
25301.51 25212.45 25435.1 25146.11 25301.51296
25314.67 25243.47 25421.47 25159.19 25314.673794
20900.74 21065.21 20654.035 21030.71 21160.679788
20884.14 20977.91 20743.485 21014.01 21143.876582
22594.33 22747.27 22364.92 22734.83 22875.331249
22583.96 22696.34 22415.39 22724.39 22864.82673
22570.46 22647.81 22454.435 22710.81 22851.162806
22556.38 22610.7 22474.9 22696.65 22836.915297
22824.64 22630.78 23115.43 22684.45 22824.639901
23417.76 23616.64 23119.44 23563.38 23709.001688
23494.23 23304 23779.575 23349.93 23494.232567
23499.55 23345.6 23730.475 23355.21 23499.545198
23514.15 23413.36 23665.335 23369.73 23514.154931
23523.1 23435.04 23655.19 23378.63 23523.109933
23530.46 23444.62 23659.22 23385.93 23530.455047
23536.78 23448.79 23668.765 23392.22 23536.78392
23553.53 23499.46 23634.635 23408.87 23553.536817
24658.46 24879.79 24326.465 24811.8 24965.136924
24648.29 24807.57 24409.37 24801.57 24954.843703
24438.35 24297.94 24648.965 24288.25 24438.351385
24481.14 24342.73 24688.755 24330.78 24481.14422
24663.48 24900.63 24307.755 24816.85 24970.218133
24394.52 24258.69 24598.265 24244.69 24394.522184
24405.35 24300.42 24562.745 24255.45 24405.348681
 24468.7 24208.62 24858.82 24318.41 24468.697774
25649.82 25465.81 25925.835 25492.28 25649.82229
25656.45 25505.38 25883.055 25498.87 25656.453017
25671.34 25567.89 25826.515 25513.67 25671.344481
25693.53 25643.23 25768.98 25535.72 25693.53075
25710.2 25673.14 25765.79 25552.29 25710.203152
26901.2 27299.38 26303.93 27068.49 27235.773268
26877.39 27101.63 26541.03 27044.53 27211.665195
26822.52 26835.85 26802.525 26989.32 27156.113998
25502.24 25207.73 25944.005 25345.61 25502.24587
25526.42 25368.61 25763.135 25369.64 25526.424375
25570.87 25477.48 25710.955 25413.81 25570.867346
25143.91 24924.78 25472.605 24989.48 25143.914986
25177.1 25095.81 25299.035 25022.47 25177.108865
25934.15 26194.96 25542.935 26095.42 26256.689696
25914.43 26067.85 25684.3 26075.58 26236.727084
25900.43 26008.99 25737.59 26061.5 26222.56007
25874.65 25915.8 25812.925 26035.55 26196.449699
25148.95 24916.85 25497.1 24994.48 25148.945886
25163.022 25009.43 25393.41 25008.47 25163.022345
25165.79 24880.8 25593.275 25011.22 25165.78934
25193.71 25143.26 25269.385 25038.97 25193.710835
25143.26 25009.43 25344.005 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 SELL r
12372.104933
11445.983951
11406.032387
11517.280598
9031.9554184
10242.060465
10087.87923
11200.420967
12646.101107
10916.804616
10908.406837
10897.971727
11536.928419
11519.705519
11335.103454
11401.411124
11380.332202
11018.532031
11029.185781
11039.869346
11062.81665
11052.123147
10242.636881
15264.1907
15245.298182
15105.398141
15319.814806
15171.447418
15110.575943
15120.931547
15105.398141
15125.781389
15319.814806
14904.875079
14935.723252
14956.802174
15228.770955
15227.439237
14994.408323
15016.282301
16031.976279
16008.422745
15986.548767
16007.061212
16006.912139
15990.971266
15516.442093
18384.984264
18374.509401
18377.33185
18210.787495
18230.564513
18245.92897
18624.862598
19839.072121
19805.649954
19156.546359
18896.135705
18917.492897
19450.558068
19419.52107
18590.61556
18575.59894
17912.61168
17926.435716
17937.824893
18328.893063
17504.628694
17511.535743
17524.147318
18787.044083
18767.01861
18515.164746
18532.308141
18765.050847
18748.63294
18596.816997
16577.573521
17135.086665
16605.609183
16613.927457
16779.279228
16760.88362
14029.906013
15793.578738
15777.329781
15703.95605
15717.183794
16503.523993
16528.598072
17574.206032
17482.059041
17490.059292
17497.41356
18769.423655
18759.654404
18746.933508
18751.465327
18765.468251
19880.822499
19854.764539
19476.516647
19455.954511
17944.712066
20900.740212
22594.328751
22583.95327
22570.457194
24943.689416
24970.44305
24990.70704
25003.706206
20900.740212
20884.143418
22594.328751
22583.95327
22570.457194
22556.384703
22544.260099
23417.758312
23205.627433
23210.874802
23225.305069
23234.150067
23241.404953
23247.65608
23264.203183
24658.463076
24648.296297
24138.148615
24180.41578
24663.481867
24094.857816
24105.551319
24168.122226
25334.73771
25341.286983
25355.995519
25377.90925
25394.376848
26901.206732
26877.394805
26822.526002
25188.97413
25212.855625
25256.752654
24835.045014
24867.831135
25934.150304
25914.432916
25900.43993
25874.650301
24840.014114
24853.917655
24856.65066
24884.229165
0
0
0
0
0
0
0
0
0
0