University of St.

La Salle Bacolod City

Yu an Log College of Business and Accountancy

Financial Management
Explore: Trading of Stocks

Submitted to:
Miss Gale Florence Escandelor
Submitted by:

Cañete, Miel
Cotelo, Isabella Beatrice
Somuelo, Raesl Vien
Tupas, Benjamin Josef
Zaragosa, Kenneth

OPM201_C
 Name of
DATE Symbol Open High Low Close Volume DIV PE
Company
Hermes
Internationa HESAY 119.49 122.4 119.06 121.52 35.05k 0.72 73
l ADR
Pandora A/S
PANDY 27.82 27.88 27.55 27.596 2.67k N/A 33
ADR
Mcdonald’s
MCD 230.44 231.6626 229.69 230.96 2.57m 5.16 36
Corp.
Coca-Cola
KO 53.04 53.285 52.81 53.35 11.07m 1.68 30
Co.
Nike Inc. NKE 135.6 135.99 133.4 133.54 8.78m 1.1 50
04-13-2021 Adidas AG ADDDF 338.68 339.99 325.01 339.99 139 N/A 123
Advanced
Micro AMD 79.67 80.72 78.98 78.58 37.86m N/A 38
Devices Inc.

Bio-Rad
Laboratories BIO 607.11 621 607.11 603.99 89.36k N/A 4.
Inc. Class A

Puma SE PMMAF 111.07 111.07 107.52 107.52 201 0.188 N/

Skechers 864.88
SKX 43.99 44.04 42.92 43.82 N/A 66
U.S.A. Inc. k