Name of

Date Category Open High Low Close Volume DIV PE

Company
Nike Inc. -
Ordinary Shares 0QZ6:LN 136.0 N/A N/A 134.25 2.53k
- Class B
Nike Inc. NKE 135.6 135.99 133.4 133.54 8.78m 1.10 50.30
Adidas AG ADDDF 338.68 339.99 325.01 339.99 139 N/A 123.30
Adidas AG ADR
ADDYY 168.50 168.98 166.79 168.26 51.87k 1.26 122.50
- Level I

Puma SE ADR PUMSY 11.135 11.135 10.99 10.99 1.45k 0.012 161.00
April 13,
Puma SE PMMAF 111.07 111.07 107.52 107.52 201 0.188 N/A
2021
Deckers Outdoor
DECK 345.33 345.98 334.705 335.80 158.24k N/A 26.10
Corporation

Skechers U S A
Inc. - Ordinary 0L73:LN N/A N/A N/A 43.96 158
Shares - Class A

Skechers U.S.A.
SKX 43.99 44.04 42.92 43.82 864.88k N/A 66.50
Inc.
Dr. Martens DOCMF 6.59 6.59 6.59 6.59 500 N/A N/A