Jumlah Saham

Nama Saham Harga 12 Maret 2020 Harga 13 Maret 2020

(LBR)
ANTM 117,132,200 490 478
UNVR 40,394,200 7225 7500
ADRO 90,075,800 830 830
BBCA 42,338,000 27800 28300
UNTR 7,324,800 15200 15600
51545 52708
PRICE 10309 10541.6
WEIGHTED

Growth 0.02256

Jumlah Saham
Nama Saham Harga 12 Maret 2020 Harga 13 Maret 2020
(LBR)
ANTM 117,132,200 IDR 490 IDR 478
UNVR 40,394,200 IDR 7,225 IDR 7,500
ADRO 90,075,800 IDR 830 IDR 830
BBCA 42,338,000 IDR 27,800 IDR 28,300
UNTR 7,324,800 IDR 15,200 IDR 15,600
MARKET
VALUE
WEIGHTED

IHSG TGL 12
4895.74
ADL
IHSG TGL 13 4992.38
ADL

Growth 0.01974

Jumlah Saham
Nama Saham Harga 12 Maret 2020 Harga 13 Maret 2020
(LBR)
ANTM 117,132,200 IDR 490 IDR 478
UNVR 40,394,200 IDR 7,225 IDR 7,500
ADRO 90,075,800 IDR 830 IDR 830
BBCA 42,338,000 IDR 27,800 IDR 28,300
UNTR 7,324,800 IDR 15,200 IDR 15,600
NON WEIGHTED

IHSG TGL 12
4895.74
ADL
IHSG TGL 13
ADL 5,000.37
Growth 0.02137
P TGL 12 X LBR SAHAM P TGL 13 X LBR SAHAM
IDR 57,394,778,000 IDR 55,989,191,600
IDR 291,848,095,000 IDR 302,956,500,000
IDR 74,762,914,000 IDR 74,762,914,000
IDR 1,176,996,400,000 IDR 1,198,165,400,000
IDR 111,336,960,000 IDR 114,266,880,000

IDR 1,712,339,147,000 IDR 1,746,140,885,600

Perubahan Harga
IDR (0.02449)
IDR 0.03806
IDR -
IDR 0.01799
IDR 0.02632
0,10686
 Jumlah Saham Harga 23 September Harga 24 September
Nama Saham
(LBR) 2019 2019
BMRI 36.524.895 6875 6900
JPFA 4.627.250 1460 1465
ASII 27.999.337 6450 6425
MEDC 67.951.606 720 715
ADRO 60.464.133 1285 1290
16790 16795
PRICE 3358 3359
WEIGHTED

Growth 0.00030

Jumlah Saham Harga 23 September Harga 24 September

Nama Saham
(LBR) 2019 2019
BMRI 36.524.895 IDR 6,875 IDR 6,900
JPFA 4.627.250 IDR 1,460 IDR 1,465
ASII 27.999.337 IDR 6,450 IDR 6,425
MEDC 67.951.606 IDR 720 IDR 715
ADRO 60.464.133 IDR 1,285 IDR 1,290
MARKET
VALUE
WEIGHTED

IHSG TGL 23
ADL 6125
IHSG TGL 24
ADL 6127.16

Growth 0.00035

Jumlah Saham Harga 23 September Harga 24 September

Nama Saham
(LBR) 2019 2019
BMRI 36.524.895 IDR 6,875 IDR 6,900
JPFA 4.627.250 IDR 1,460 IDR 1,465
ASII 27.999.337 IDR 6,450 IDR 6,425
MEDC 67.951.606 IDR 720 IDR 715
ADRO 60.464.133 IDR 1,285 IDR 1,290
NON WEIGHTED

IHSG TGL 23
ADL 6125
IHSG TGL 24
ADL 6125.16
Growth 0,00002
P TGL 23 X LBR SAHAM P TGL 24 X LBR SAHAM
251,108,653,125 252,021,775,500
6,755,785,000 6,778,921,250
180,595,723,650 179,895,740,225
48,925,156,320 48,585,398,290
77,696,410,905 77,998,731,570

565,081,729,000 565,280,566,835

Perubahan Harga
0.00364
0.00342
-0.00388
-0.00694
0.00389
0.00013