CandleSticks Data Def

TODO: add current price > prev price

volume: "24533.00000000",
assetVolume: "0.49186106",
trades: 129,
buyBaseVolume: "12830.00000000",
buyAssetVolume: "0.25710336",
market: "GRSBTC"
volumen de GRS
volumen de BTC
cantidad de trades
volumen de compras de GRS
volumen de compras de BTC

El que mas subio

{
time: 1616983980000,
open: "5.61450000",
high: "5.62920000",
low: "5.61400000",
close: "5.62820000",
volume: "611.51000000",
closeTime: 1616984039999,
assetVolume: "3438.43722900",
trades: 29,
buyBaseVolume: "289.24000000",
buyAssetVolume: "1625.75678000",
ignored: "0",
market: "KAVAUSDT"
},
{
time: 1616984040000,
open: "5.62740000",
high: "5.68000000",
low: "5.62740000",
close: "5.68000000",
volume: "11543.08000000",
closeTime: 1616984099999,
assetVolume: "65285.09780300",
trades: 386,
buyBaseVolume: "7600.84000000",
buyAssetVolume: "42967.32408000",
ignored: "0",
market: "KAVAUSDT"
},
[Nest] 20741 - 2021-03-28 23:34:05 [BinanceVolPriceUpTask] Market MTLUSDT
assetVolDiff 12.47 , tradesDiff 15.06, lastTradesCount 25
[Nest] 20741 - 2021-03-28 23:34:05 [BinanceVolPriceUpTask] Market MTLBTC
assetVolDiff 21.55 , tradesDiff 19.71, lastTradesCount 27
[Nest] 20741 - 2021-03-28 23:34:05 [BinanceVolPriceUpTask] Market ARKBTC
assetVolDiff 31.74 , tradesDiff 88.16, lastTradesCount 67
[Nest] 20741 - 2021-03-28 23:34:05 [BinanceVolPriceUpTask] Market AKROUSDT
assetVolDiff 111.04 , tradesDiff 59.88, lastTradesCount 100
[Nest] 20741 - 2021-03-28 23:34:05 [BinanceVolPriceUpTask] Market CNDBTC
assetVolDiff 6.30 , tradesDiff 100.00, lastTradesCount 1