Sl.No.

Particulars Date (yr - 2021)

Apr-01 May-01 Jun-01

1 Bajaj Finance Ltd. 5,451.90 5,627.95 6,015.85

2 Mahindra & Mahindra Ltd 752.55 807.95 777.7
3 Muthoot Finance 1,157.40 1,311.60 1,481.65
4 Tata Motors 293.85 318.75 339.6
5 Indiabulls Housing Finace Ltd 181.05 223.95 261.05
6 HDFC Bank 1,412.30 1,515.85 1,497.90
7 Reliance Industries Ltd 1,994.50 2,160.30 2,110.65
8 TCS 3,035.65 3,159.15 3,345.75
9 Infosys 1,354.35 1,393.75 1,580.80
10 SBI 353.5 424.35 419.2
Date (yr - 2021) Average Price
Jul-01 Aug-01 Sep-01 Apr-01 May-01 Jun-01 Jul-01

6,228.10 7,524.50 7,668.10 0.03178108 0.0666524 0.03467366

743.1 793.3 803.05 0.07103274 -0.03815933 -0.04551022
1,554.75 1,514.00 1,450.30 0.12507166 0.12190857 0.04815843
293.95 287.3 333.35 0.08133766 0.06336136 -0.14435877
275.45 224 231.65 0.21264958 0.15328915 0.05369416
1,426.45 1,581.40 1,594.95 0.07075676 -0.01191221 -0.04887529
2,035.30 2,258.15 2,519.25 0.07985371 -0.02325114 -0.03635273
3,167.45 3,786.45 3,775.55 0.03987743 0.05738788 -0.05476404
1,610.50 1,706.45 1,675.20 0.02867632 0.12593309 0.01861364
431.8 426.05 453 0.1826751 -0.01221045 0.02961439
 Mean Standard Deviation
Aug-01 Sep-01

0.18909305 0.0189045 0.06822094 0.06981748038179

0.06537084 0.01221552 0.01298991 0.0551176936822
-0.02655961 -0.04298472 0.04511886 0.07937000588512
-0.02288272 0.14866602 0.02522471 0.11282032894689
-0.20676007 0.03358156 0.04929088 0.16072489304886
0.10312169 0.00853186 0.02432456 0.06181760923397
0.10390267 0.10941534 0.04671357 0.07087920207327
0.17850206 -0.00288284 0.0436241 0.0869463381821
0.0578705 -0.01848263 0.04252219 0.05403208239133
-0.01340581 0.06133542 0.04960173 0.08067897999845