Weekly Statistics

No. 36 Volume 31, September 6 - 10, 2021

The Indonesia Stock Exchange

Billion Rp Composite Stock Price Index and Equity Trading Value Index
36,000
6,500
32,000
6,000
28,000
5,500
24,000
5,000
20,000
4,500
16,000 4,000
12,000 3,500
8,000 3,000
4,000 2,500
2,000
31-Mar 14-Apr 28-Apr 5-May 24-May 7-Jun 21-Jun 28-Jun 12-Jul 26-Jul 9-Aug 23-Aug 6-Sep

Index Hi Low Close Change Index Hi Low Close Change

Composite Index 6,126.938 6,026.020 6,094.873 (0.52%) IDX Growth30 135.594 132.630 135.594 0.10%
LQ45 874.545 856.597 870.202 (0.42%) IDX Quality30 135.089 132.616 134.440 (0.16%)
IDX30 465.349 456.053 463.406 (0.43%) IDX ESGL 127.968 125.366 126.477 (0.86%)
IDX80 125.364 122.837 124.754 (0.10%) IDX Sector Energy 776.245 768.750 772.856 0.05%
Jakarta Islamic Index 545.070 530.324 540.479 (0.61%) IDX Sector Basic Materials 1,157.136 1,120.877 1,153.761 (0.33%)
Jakarta Islamic Index 70 192.778 187.971 191.184 (0.24%) IDX Sector Industrials 1,034.896 1,003.240 1,027.617 0.92%
Main Board Index 1,579.702 1,553.343 1,569.097 (0.49%) IDX Sector Consumer Non-Cyclicals 670.251 661.167 670.101 0.12%
Dev. Board Index 1,691.144 1,660.705 1,691.144 (0.62%) IDX Sector Consumer Cyclicals 798.419 781.060 781.060 (1.33%)
Kompas100 1,096.348 1,074.919 1,090.016 (0.40%) IDX Sector Healthcare 1,374.917 1,371.176 1,372.361 1.03%
BISNIS-27 469.354 459.715 467.627 (0.40%) IDX Sector Financials 1,389.704 1,364.801 1,381.373 (0.91%)
277.979 272.246 274.751 0.06% IDX Sector Properties & Real Estate 814.357 800.098 800.098 0.68%
PEFINDO25
SRI-KEHATI 333.108 326.970 330.450 (0.75%) IDX Sector Technology 9,972.1 9,920.0 9,972.1 (3.30%)
ISSI 175.886 172.362 174.399 (0.49%) IDX Sector Infrastructures 939.115 925.377 931.586 (0.05%)
298.146 287.781 291.621 (1.22%) IDX Sector Transportation & Logistic 1,076.402 1,059.392 1,069.893 (1.32%)
SMinfra18
Investor33 400.174 392.290 398.268 (0.43%) IDX-MES BUMN 17 95.146 92.128 94.658 0.96%
Pefindo i-Grade 163.179 160.245 162.128 (0.91%)
infobank15 939.635 923.927 932.542 (0.74%)
MNC36 294.664 289.076 293.327 (0.55%)
IDX SMC Composite 313.981 310.100 312.336 0.26%
IDX SMC Liquid 335.842 331.212 334.198 0.96%
IDX High Dividend 20 423.037 415.110 419.936 (0.54%)
IDX BUMN20 340.095 333.883 339.010 0.30%
IDX Value30 122.040 119.481 121.174 0.24%

PER (X) Average & WA : 11.36 20.14 PBV (X) Average & WA : 2.48 1.92

Daily Equity Trading Volume* Daily Equity Trading Value* Daily Equity Trading Frequency*
Mill. Shares Rp. Billion Thousand (Times)
25,000 16,000 1,600
1,400
20,000
12,000 1,200
15,000 1,000
8,000 800
10,000 600
4,000 400
5,000
200
- - -
06 07 08 09 10 06 07 08 09 10 06 07 08 09 10

Sell - Buy FI - FI DI - FI FI - DI DI - DI Note : DI = Domestic Investor, FI = Foreign Investor

Instrumens Volume Value (Rp) Freq. (X) Market Capitalization / Outstanding - September 10, 2021 (Rp)
Stocks 106,206,450,137 55,486,579,701,458 6,888,896 Stocks 7,369.55 Trillion
Rights 633,194,523 313,308,432,280 5,243 Gov. Bonds & Sukuk - IDR Denomination 4,390.86 Trillion
Warrant 11,644,741,718 437,011,357,298 228,639 Gov. Bonds & Sukuk - USD Denomination 400.00 Million
ETF 1,357,700 568,113,100 1,202 Corp. Bonds, Sukuk & ABS - IDR Denomination 436.06 Trillion
REIT 490,900 39,873,600 126 Corp. Bonds, Sukuk & ABS - USD Denomination 47.50 Million
DINFRA - - -
Futures 106 4,901,330,000 54
New Issue 9
Total* 118,486,235,084 56,242,408,807,736 7,124,160 Shares offered 4,790,844,300
*exclude Futures Fund rised (Rp) 2,346,462,458,000
Foreign Transaction Volume Value (Rp) Freq. (X) Weekly Total Additional Listed Shares 45,454,902,751
Buy 8,668,842,746 13,058,438,922,514 649,257 Listed Shares 6,694,482,784,877
Sell 7,607,478,696 11,954,641,039,208 728,189 Listed Companies 750
Active Stocks 683
Option Contract Value (Rp) Freq. (X) Active Brokerage Houses 95
- - -
 Indonesia Stock Exchange Building, 6th Floor
Jln. Jend. Sudirman Kav. 52-53 Jakarta 12190, Indonesia
Tel: (62-21) 515 0515 ext. 4302, 4320, 4322 Fax: (62-21) 515 0330, 515 0118

Indonesia Stock Exchange, Weekly Statistics, September 6 - 10, 2021

Top 10 Stocks of The Week by Trading Value Top 10 Stocks of The Week by Trading Frequency
No. Listed Stocks Volume Value Freq. No. Listed Stocks Volume Value Freq.
1. BBRI Bank Rakyat Indonesia (Persero) Tbk. 1,137 4,305,348 144,592 1. BABP Bank MNC Internasional Tbk. 1,942 720,177 194,710
2. BBCA Bank Central Asia Tbk. 69 2,237,096 44,974 2. KBAG Karya Bersama Anugerah Tbk. 11,836 745,415 191,470
3. ANTM Aneka Tambang Tbk. 733 1,817,620 92,403 3. BBRI Bank Rakyat Indonesia (Persero) Tbk. 1,137 4,305,348 144,592
4. ARTO Bank Jago Tbk. 124 1,762,155 79,145 4. YELO Yelooo Integra Datanet Tbk. 1,010 402,787 131,163
5. CARE Metro Healthcare Indonesia Tbk. 3,812 1,590,762 38,682 5. FREN Smartfren Telecom Tbk. 4,946 585,381 109,551
6. BMRI Bank Mandiri (Persero) Tbk. 243 1,512,991 38,265 6. TOYS Sunindo Adipersada Tbk. 1,264 279,527 103,569
7. BOGA Bintang Oto Global Tbk. 925 1,245,676 22,466 7. OILS Indo Oil Perkasa Tbk. 734 333,313 97,597
8. TLKM Telkom Indonesia (Persero) Tbk. 333 1,119,724 47,595 8. ANTM Aneka Tambang Tbk. 733 1,817,620 92,403
9. ASII Astra International Tbk. 194 1,038,212 44,120 9. BBYB Bank Neo Commerce Tbk. 573 807,840 91,062
10. NATO Surya Permata Andalan Tbk. 1,590 955,174 29,128 10. BUKA Bukalapak.com Tbk. 1,053 892,557 90,137

Top 10 Gainers Stocks of The Week Top 10 Losers Stocks of The Week
No. Listed Stocks Last Week This Week Change No. Listed Stocks Last Week This Week Change
1. OILS Indo Oil Perkasa Tbk. [S] 270 610 125.93% 1. SOFA Boston Furniture Industries Tbk. 82 50 (39.02%)
2. SBMA Surya Biru Murni Acetylene Tbk. [S] 180 376 108.89% 2. LABA Ladangbaja Murni Tbk. [S] 535 374 (30.09%)
3. ASMI Asuransi Maximus Graha Persada Tbk. 122 252 106.56% 3. PTDU Djasa Ubersakti Tbk. [S] 540 380 (29.63%)
4. IBST Inti Bangun Sejahtera Tbk. [S] 3,600 5,900 63.89% 4. TRUE Triniti Dinamik Tbk. [S] 346 244 (29.48%)
5. SUPR Solusi Tunas Pratama Tbk. 7,025 11,450 62.99% 5. UANG Pakuan Tbk. 1,190 860 (27.73%)
6. RELI Reliance Sekuritas Indonesia Tbk. 394 610 54.82% 6. FISH FKS Multi Agro Tbk. [S] 8,525 6,425 (24.63%)
7. YELO Yelooo Integra Datanet Tbk. [S] 300 444 48.00% 7. SLIS Gaya Abadi Sempurna Tbk. [S] 5,475 4,360 (20.37%)
8. PGUN Pradiksi Gunatama Tbk. 202 280 38.61% 8. NICL PAM Mineral Tbk. [S] 109 87 (20.18%)
9. INDO Royalindo Investa Wijaya Tbk. 142 195 37.32% 9. TPMA Trans Power Marine Tbk. [S] 695 555 (20.14%)
10. KBAG Karya Bersama Anugerah Tbk. [S] 51 68 33.33% 10. LMSH Lionmesh Prima Tbk. [S] 775 620 (20.00%)

Top 10 Brokerage Firms of The Week by Total Trading Value Top 10 Brokerage Firms of The Week by Total Trading Freqeency
No. Brokerage Firms Volume Value Freq. No. Brokerage Firms Volume Value Freq.
1. YP PT Mirae Asset Sekuritas Indonesia 38,459 11,790,525 2,420,742 1. YP PT Mirae Asset Sekuritas Indonesia 38,459 11,790,525 2,420,742
2. PD PT Indo Premier Sekuritas 16,080 6,342,774 1,615,853 2. PD PT Indo Premier Sekuritas 16,080 6,342,774 1,615,853
3. CC PT Mandiri Sekuritas 14,449 6,301,086 1,060,333 3. XC PT Ajaib Sekuritas Asia 6,578 1,741,345 1,221,769
4. YU PT CGS-CIMB Sekuritas Indonesia 7,206 5,674,906 357,256 4. CC PT Mandiri Sekuritas 14,449 6,301,086 1,060,333
5. BK PT J.P. Morgan Sekuritas Indonesia 3,546 5,288,806 321,274 5. EP PT MNC Sekuritas 6,670 2,064,546 606,524
6. AK PT UBS Sekuritas Indonesia 3,478 4,954,183 327,539 6. NI PT BNI Sekuritas 6,829 2,182,156 531,665
7. ZP PT Maybank Kim Eng Sekuritas 2,877 3,992,698 214,756 7. KK PT Phillip Sekuritas Indonesia 6,787 2,099,030 466,730
8. MG PT Semesta Indovest Sekuritas 11,633 3,239,585 368,567 8. MG PT Semesta Indovest Sekuritas 11,633 3,239,585 368,567
9. CS PT Credit Suisse Sekuritas Indonesia 1,035 2,830,988 152,884 9. YU PT CGS-CIMB Sekuritas Indonesia 7,206 5,674,906 357,256
10. AP PT Pacific Sekuritas Indonesia 5,073 2,728,351 15,020 10. AK PT UBS Sekuritas Indonesia 3,478 4,954,183 327,539

Total Daily Trading for Stock Equity ( volume in million shares, value in million Rp )
Reguler Others Total Composite
Date
Volume Value Freq. Volume Value Freq. Volume Value Freq. Index
06-Sep-21 17,388.79 9,362,316 1,355,559 1,138.80 727,411 438 18,527.58 10,089,727 1,355,997 6,126.938
07-Sep-21 18,069.38 8,424,832 1,340,026 1,551.06 1,209,172 415 19,620.44 9,634,004 1,340,441 6,112.400
08-Sep-21 19,639.44 10,274,147 1,384,563 3,358.99 1,492,188 508 22,998.43 11,766,335 1,385,071 6,026.020
09-Sep-21 21,465.36 11,389,839 1,486,216 2,122.54 1,378,809 595 23,587.90 12,768,648 1,486,811 6,068.219
10-Sep-21 19,288.61 10,121,933 1,320,092 2,183.49 1,105,932 484 21,472.10 11,227,865 1,320,576 6,094.873

Company Name Code Listed Shares Offer Price Par Value Listing Date Sub Sector
Geoprima Solusi Tbk. GPSO 666,666,600 180 50 6-Sep-21 C1. Industrial Goods
Indo Oil Perkasa Tbk. (“Perseroan”) OILS 454,000,000 270 100 6-Sep-21 D2. Food & Beverage
Prima Andalan Mandiri Tbk. MCOL 3,555,560,000 1,420 100 7-Sep-21 A1. Oil, Gas, and Coal
Global Sukses Solusi Tbk. RUNS 983,557,875 254 4 8-Sep-21 I1. Software & IT Services
Cemindo Gemilang Tbk. CMNT 17,125,504,000 680 500 8-Sep-21 B1. Basic Materials
Kedoya Adyaraya Tbk. RSGK 929,675,000 1,720 200 8-Sep-21 F1. Healthcare Equipment & Providers
Surya Biru Murni Acetylene Tbk. SBMA 928,400,000 180 100 8-Sep-21 B1. Basic Materials
GTS Internasional Tbk. GTSI 15,819,142,767 100 50 8-Sep-21 A1. Oil, Gas, and Coal
Idea Indonesia Akademi Tbk. IDEA 1,062,437,500 140 40 9-Sep-21 E5. Consumer Services

The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon as being those of the publisher or of the institutions for which the contributing
authors work. Although every care has been taken to ensure the accuracy of the information contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The
Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions stated or expressed or stated within this publication.You are
prohibited from using and disseminating Information obtained from Website to other parties for comercial purpose without prior written consent from Indonesia Stock Exchange and/or the original owner of such Information and/or
data. The use of Information, including information citation not for commercial purposes is permitted by mentioning the complete source accompanied with the date of your access citing such information on Website.