Professional Documents
Culture Documents
Portfolio Tracker (Public Version) V - 2.4
Portfolio Tracker (Public Version) V - 2.4
13/07/2021
e ITC if you liked my work 23/07/2021
13/10/2021
14/10/2021
Change Log
Version Notes
1.0 Created the sheet
1.0.1 Corrected wrong formula in cell U27 (Single PF sheet)
1.0.2 Modified Colours and minor UI changes
1.0.3 Added contact info and easy steps to copy
1.0.4 Added new feature in cell T35 (Single PF Sheet)
1.1 Added BETA version of Multiple Portfolios
1.1.1 Added (Daily Change) Function to all sheets
2.0 Finished Multiple Portfolios section
2.0.1 Added BETA version of Watchlist
2.0.2 Added BETA version of Trend Analysis
2.0.3 Added Intro Sheet
2.0.4 Added new feature (30 Day stock charts)
Added new feature (Buy/Sell P/L Journal)
2.1
Finished Watchlist & Trend Analysis Section
2.2 Modified "Buy/Sell P/L Journal" to support intraday
2.3 Added "Missed out P/L" Data in "Buy/Sell P/L Journal Shee
2.4 Added "P/L Contributors" Sheet
Places I have posted this
Date Sub Reddit
07/07/2021 r/IndianStreetBets
08/07/2021 r/IndianStockMarket
09/07/2021 r/dalalstreetbets
09/07/2021 r/StockMarketIndia
09/07/2021 r/IndiaInvestments
Index Ticker Live Day Change % Day Change Last Close 30 Day Chart
NIFTY_50 18,268.40 0.79% 143.00 18,125.40
SENSEX 61,350.26 0.63% 383.21 60,967.05
INDIA_VIX 16.75 -4.88% -0.86 17.61
Stock Ticker LTP Day Change % Day Change Avg. Buy Qty.
SBICARD ₹1,122.60 -0.62% -₹7.00 ₹937.50 100
IRB ₹300.00 7.82% ₹21.75 ₹155.00 100
HINDALCO ₹487.70 3.05% ₹14.45 ₹375.00 100
HINDCOPPER ₹137.00 5.30% ₹6.90 ₹143.50 100
PFC ₹137.90 1.06% ₹1.45 ₹121.59 100
ASHOKLEY ₹143.25 4.26% ₹5.85 ₹125.14 100
NTPC ₹143.50 -0.28% -₹0.40 ₹118.40 100
SAIL ₹120.20 4.11% ₹4.75 ₹125.30 100
TATASTLBSL ₹88.80 3.50% ₹3.00 ₹92.74 100
SCI ₹132.75 2.23% ₹2.90 ₹112.55 100
BHARTIARTL ₹695.00 0.56% ₹3.90 ₹531.00 100
ITC ₹238.75 2.29% ₹5.35 ₹208.35 100
COALINDIA ₹175.90 1.03% ₹1.80 ₹155.84 100
JINDALSTEL ₹445.60 4.77% ₹20.30 ₹399.00 100
HEROMOTOCO ₹2,705.00 0.68% ₹18.20 ₹2,937.00 100
Portfolio as on 03/11/21
Last Close Buy Value Current Value Portfolio Weight P&L P&L (%) Target Price
₹1,129.60 ₹93,750.00 ₹112,260.00 14.34% ₹18,510.00 19.74% 1136
₹278.25 ₹15,500.00 ₹30,000.00 2.37% ₹14,500.00 93.55% 170
₹473.25 ₹37,500.00 ₹48,770.00 5.74% ₹11,270.00 30.05% 428
₹130.10 ₹14,350.00 ₹13,700.00 2.19% -₹650.00 -4.53% 196
₹136.45 ₹12,158.86 ₹13,790.00 1.86% ₹1,631.14 13.42% 139
₹137.40 ₹12,514.29 ₹14,325.00 1.91% ₹1,810.71 14.47% 136
₹143.90 ₹11,840.00 ₹14,350.00 1.81% ₹2,510.00 21.20% 131
₹115.45 ₹12,530.00 ₹12,020.00 1.92% -₹510.00 -4.07% 151
₹85.80 ₹9,273.64 ₹8,880.00 1.42% -₹393.64 -4.24% 108
₹129.85 ₹11,255.00 ₹13,275.00 1.72% ₹2,020.00 17.95% 134
₹691.10 ₹53,100.00 ₹69,500.00 8.12% ₹16,400.00 30.89% 621
₹233.40 ₹20,835.00 ₹23,875.00 3.19% ₹3,040.00 14.59% 236
₹174.10 ₹15,583.75 ₹17,590.00 2.38% ₹2,006.25 12.87% 164
₹425.30 ₹39,900.00 ₹44,560.00 6.10% ₹4,660.00 11.68% 500
₹2,686.80 ₹293,700.00 ₹270,500.00 44.92% -₹23,200.00 -7.90% 3628
Target Profit Target Profit (%) Target Value 30 Day Chart Holding Data
₹19,850.00 21.17% 113600 Holdings
₹1,500.00 9.68% 17000 Total Portfolio Value
₹5,300.00 14.13% 42800 Net Profit/Loss %
₹5,250.00 36.59% 19600 Net Profit/Loss
₹1,741.14 14.32% 13900 Current Portfolio Value
₹1,085.71 8.68% 13600 Yesterday's Value
₹1,260.00 10.64% 13100 Today's Profit/Loss
₹2,570.00 20.51% 15100 Today's Profit/Loss %
₹1,526.36 16.46% 10800
₹2,145.00 19.06% 13400 Target Price Data
₹9,000.00 16.95% 62100 Target Profit %
₹2,765.00 13.27% 23600 Target Profit
₹816.25 5.24% 16400 Net Target PF Value
₹10,100.00 25.31% 50000
₹69,100.00 23.53% 362800 Profit Calculator
Profit %
Portfolio Value
Gross Profit
Net Value
Holding Data Charges and Taxes (If Liquidated now)
15 Buy & Sell Turnover ₹1,361,185.53
₹653,790.53 Depository Charge ₹238.95
8.20% STT ₹1,361.19
₹53,604.47 Exchange txn. charge ₹46.96
₹707,395.00 GST on txn. charge ₹8.45
₹697,075.00 Stamp Duty ₹98.07
₹10,320.00 SEBI charge ₹1.36
1.46% Net Taxes & Charges (T&C) ₹1,754.98
T&C + P/L (Unrealised P/L) ₹51,849.49
arget Price Data Unrealized P/L % 7.93%
20.50% Unrealized PF Value ₹705,640.02
₹134,009.47 BEP % 0.27%
₹787,800.00 Profit reqd. for BEP ₹1,754.98
SBICARD
IRB
HINDALCO
PFC
ASHOKLEY
NTPC
Loss Contributors Loss Loss %
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
HINDCOPPER -₹650.00 41.84%
#VALUE!
#VALUE!
#VALUE!
SAIL -₹510.00 32.83%
TATASTLBSL -₹393.64 25.34%
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
-₹1,553.64
HINDCOPPER
SBICARD
IRB
HINDALCO
SAIL
TATASTLBSL
PFC
ASHOKLEY
NTPC
HINDCOPPER
SAIL
TATASTLBSL
Type Ticker Qty. Sell Date Buy Avg. Sell Avg. Buy Value Sell Value
Delivery IDEA 11 07/06/21 ₹9.47 ₹10.08 ₹104.15 ₹110.88
Delivery YESBANK 87 15/06/21 ₹17.46 ₹14.17 ₹1,519.00 ₹1,232.79
Delivery TV18BRDCST 1 28/06/21 ₹46.00 ₹42.70 ₹46.00 ₹42.70
Delivery NATIONALUM 11 28/06/21 ₹70.24 ₹80.00 ₹772.65 ₹880.00
Delivery IRB 10 09/07/21 ₹155.00 ₹172.00 ₹1,550.00 ₹1,720.00
Delivery COALINDIA 8 23/07/21 ₹155.84 ₹144.10 ₹1,246.70 ₹1,152.80
Intraday ZOMATO 7 23/07/21 ₹124.35 ₹135.15 ₹870.45 ₹946.05
Turnover Gross P/L Taxes and Charges Net P/L Missed out P/L Missed out P/L %
₹215.03 ₹6.73 ₹16.17 -₹9.44 ₹3.52 3.38%
₹2,751.79 -₹286.21 ₹19.02 -₹305.23 -₹58.29 -3.84%
₹88.70 -₹3.30 ₹16.03 -₹19.33 ₹0.05 0.11%
₹1,652.65 ₹107.35 ₹17.77 ₹89.58 ₹300.30 38.87%
₹3,270.00 ₹170.00 ₹19.57 ₹150.43 ₹1,280.00 82.58%
₹2,399.50 -₹93.90 ₹18.62 -₹112.52 ₹254.40 20.41%
₹1,816.50 ₹75.60 ₹0.98 ₹74.62 ₹5.95 0.68%
ed out P/L % Enter Data in Yellow Cells. Formula does rest
Trade Numbers
Intraday Trades 1
Delivery Trades 6
Total Trades 7
Total Profit Trades 3
Total Loss Trades 4
Value of Profit Trades ₹314.63
Value of Loss Trades -₹446.52
Missed out P/L ₹1,785.93
Average Profit ₹104.88
Average Loss -₹111.63
Average Trade P/L -₹18.84
Average Value of Trades ₹1,742.02
as on 03/11/21 Top 10 Loss trades as on 03/11/21
Net Profit Sl. No. Ticker Trade Date Net Loss
₹150.43 1 YESBANK 15/06/2021 -₹305.23
₹89.58 2 COALINDIA 23/07/2021 -₹112.52
₹74.62 3 TV18BRDCST 28/06/2021 -₹19.33
4 IDEA 07/06/2021 -₹9.44
5 0 30/12/1899
6 0 30/12/1899
7 0 30/12/1899
8 0 30/12/1899
9 0 30/12/1899
10 0 30/12/1899
₹314.63 Total Loss -₹446.52
SBICARD
IRB
HINDALCO
HINDCOPPER
PFC
ASHOKLEY
NTPC
SAIL
TATASTLBSL
SCI
BHARTIARTL
ITC
COALINDIA
JINDALSTEL
HEROMOTOCO
1
0.93
0.8
0.6
0.4
0.3088512241 0.3005333333
0.2119932432 0.19744
0.2 0.1794757885
0.1459083273 0.1446917821
0.1341526499
0.1287398733 0.1167919799
0 0 0 0 0 0 0 0 0 0 0 0 0 0
0
I L C L IL L C
DI
A
SC TE IT -0.04244682269
BS -0.04070231445 RT CO PC EY ER
PF -0.04529616725 CO RD
I N S L SA I A TO NT KL
P P AL CA
AL AL ST RT O
-0.07899216888
M HO CO I ND S BI
O D TA A S D H
C JI
N
TA BH ERO A
HI
N
H
-0.2
Holding Proft Loss
0.935483871 COALINDIA 12.87%
SCI 17.95%
JINDALSTEL 11.68%
ITC 14.59%
TATASTLBSL -4.24%
SAIL -4.07%
BHARTIARTL 30.89%
HEROMOTOCO -7.90%
NTPC 21.20%
ASHOKLEY 14.47%
PFC 13.42%
Proft
HINDCOPPER -4.53%
Loss
HINDALCO 30.05%
0.3005333333
SBICARD 19.74%
IRB 93.55%
0.19744
526499
0 0 0 0 0
FC ER CO RD IR
B
P
-0.04529616725
P AL CA
CO I ND S BI
ND H
HI
Portfolio 1 Index Ticker Live Day Change Day Change % Last Close
Portfolio 2 NIFTY_50 18,268.40 143.00 0.79% 18,125.40
Portfolio 3 SENSEX 61,350.26 383.21 0.63% 60,967.05
Portfolio 4 INDIA_VIX 16.75 -0.86 -4.88% 17.61
Portfolio 5
Sl. No. Portfolio Name Stock Ticker LTP Day Change % Day Change Avg. Buy
1 Portfolio 1 SBICARD ₹1,122.60 -0.62% -₹7.00 ₹937.50
2 Portfolio 1 HINDALCO ₹487.70 3.05% ₹14.45 ₹375.00
3 Portfolio 1 IRB ₹300.00 7.82% ₹21.75 ₹155.00
4 Portfolio 1 HINDCOPPER ₹137.00 5.30% ₹6.90 ₹143.50
5 Portfolio 1 PFC ₹137.90 1.06% ₹1.45 ₹121.59
6 Portfolio 1 SAIL ₹120.20 4.11% ₹4.75 ₹125.30
7 Portfolio 1 ASHOKLEY ₹143.25 4.26% ₹5.85 ₹125.14
8 Portfolio 1 NTPC ₹143.50 -0.28% -₹0.40 ₹118.40
9 Portfolio 1 TATASTLBSL ₹88.80 3.50% ₹3.00 ₹92.74
10 Portfolio 1 BHARTIARTL ₹695.00 0.56% ₹3.90 ₹531.00
11 Portfolio 1 JINDALSTEL ₹445.60 4.77% ₹20.30 ₹399.00
12 Portfolio 1 SCI ₹132.75 2.23% ₹2.90 ₹112.55
13 Portfolio 1 ITC ₹238.75 2.29% ₹5.35 ₹208.35
14 Portfolio 1 COALINDIA ₹175.90 1.03% ₹1.80 ₹155.84
15 Portfolio 1 HEROMOTOCO ₹2,705.00 0.68% ₹18.20 ₹2,937.00
16 Portfolio 1
17 Portfolio 1
18 Portfolio 1
19 Portfolio 1
20 Portfolio 1
21 Portfolio 1
22 Portfolio 1
23 Portfolio 1
24 Portfolio 1
25 Portfolio 1
26 Portfolio 2 RELIANCE ₹2,666.30 2.48% ₹64.50 ₹1,800.00
27 Portfolio 2 TCS ₹3,485.90 -0.20% -₹7.05 ₹3,150.00
28 Portfolio 2 HDFCBANK ₹1,655.45 -0.09% -₹1.55 ₹1,870.00
29 Portfolio 2 INFY ₹1,707.95 0.02% ₹0.40 ₹1,600.00
30 Portfolio 2 HINDUNILVR ₹2,440.00 -0.65% -₹15.85 ₹2,750.00
31 Portfolio 2 HDFC ₹2,920.75 0.85% ₹24.60 ₹2,800.00
32 Portfolio 2 ICICIBANK ₹831.80 -1.18% -₹9.90 ₹740.00
33 Portfolio 2 KOTAKBANK ₹2,210.65 2.61% ₹56.15 ₹1,250.00
34 Portfolio 2 SBIN ₹512.75 1.23% ₹6.25 ₹350.00
35 Portfolio 2 BAJFINANCE ₹7,880.00 3.05% ₹233.35 ₹5,900.00
36 Portfolio 2 BHARTIARTL ₹695.00 0.56% ₹3.90 ₹399.00
37 Portfolio 2 ITC ₹238.75 2.29% ₹5.35 ₹112.55
38 Portfolio 2 HCLTECH ₹1,168.00 0.22% ₹2.60 ₹870.00
39 Portfolio 2 ASIANPAINT ₹3,006.00 3.01% ₹87.95 ₹3,100.00
40 Portfolio 2 WIPRO ₹670.00 0.34% ₹2.30 ₹398.00
41 Portfolio 2
42 Portfolio 2
43 Portfolio 2
44 Portfolio 2
45 Portfolio 2
46 Portfolio 2
47 Portfolio 2
48 Portfolio 2
49 Portfolio 2
50 Portfolio 2
51 Portfolio 3 ADANIGREEN ₹1,175.50 -2.24% -₹26.90 ₹700.00
52 Portfolio 3 BAJAJFINSV ₹18,400.00 1.73% ₹312.85 ₹10,000.00
53 Portfolio 3 SUNPHARMA ₹814.95 0.22% ₹1.75 ₹450.00
54 Portfolio 3 ADANIPORTS ₹751.20 -0.11% -₹0.85 ₹600.00
55 Portfolio 3 HDFCLIFE ₹690.35 1.04% ₹7.10 ₹600.00
56 Portfolio 3 TITAN ₹2,468.00 3.73% ₹88.85 ₹1,500.00
57 Portfolio 3 ONGC ₹163.25 1.15% ₹1.85 ₹150.00
58 Portfolio 3 HINDZINC ₹323.20 0.06% ₹0.20 ₹350.00
59 Portfolio 3 ADANIENT ₹1,542.00 0.64% ₹9.80 ₹1,506.00
60 Portfolio 3 JSWSTEEL ₹695.40 3.14% ₹21.15 ₹558.00
61 Portfolio 3 POWERGRID ₹191.20 -0.75% -₹1.45 ₹189.00
62 Portfolio 3 SHREECEM ₹27,848.00 2.10% ₹573.00 ₹25,000.00
63 Portfolio 3 BAJAJ-AUTO ₹3,792.50 0.76% ₹28.75 ₹3,950.00
64 Portfolio 3 ATGL ₹1,431.00 -1.66% -₹24.15 ₹850.00
65 Portfolio 3 NTPC ₹143.50 -0.28% -₹0.40 ₹118.00
66 Portfolio 3
67 Portfolio 3
68 Portfolio 3
69 Portfolio 3
70 Portfolio 3
71 Portfolio 3
72 Portfolio 3
73 Portfolio 3
74 Portfolio 3
75 Portfolio 3
76 Portfolio 4 TATAMOTORS ₹508.20 5.90% ₹28.30 ₹330.00
77 Portfolio 4 ADANITRANS ₹1,845.00 -1.33% -₹24.90 ₹937.50
78 Portfolio 4 M&M ₹896.00 0.60% ₹5.30 ₹872.00
79 Portfolio 4 DIVISLAB ₹5,028.15 0.64% ₹32.20 ₹4,860.00
80 Portfolio 4 TECHM ₹1,564.00 2.62% ₹39.90 ₹1,111.00
81 Portfolio 4 DABUR ₹583.95 0.46% ₹2.65 ₹580.00
82 Portfolio 4 GRASIM ₹1,746.90 2.12% ₹36.25 ₹980.00
83 Portfolio 4 BPCL ₹431.50 -0.05% -₹0.20 ₹420.00
84 Portfolio 4 PIDILITIND ₹2,329.00 1.88% ₹43.05 ₹1,800.00
85 Portfolio 4 TATASTEEL ₹1,347.00 4.15% ₹53.70 ₹1,000.00
86 Portfolio 4 SBILIFE ₹1,173.00 3.83% ₹43.30 ₹890.00
87 Portfolio 4 BRITANNIA ₹3,699.90 1.90% ₹68.85 ₹3,480.00
88 Portfolio 4 SBICARD ₹1,122.60 -0.62% -₹7.00 ₹932.00
89 Portfolio 4 IOC ₹131.95 1.15% ₹1.50 ₹112.55
90 Portfolio 4 VEDL ₹329.75 1.32% ₹4.30 ₹150.00
91 Portfolio 4
92 Portfolio 4
93 Portfolio 4
94 Portfolio 4
95 Portfolio 4
96 Portfolio 4
97 Portfolio 4
98 Portfolio 4
99 Portfolio 4
100 Portfolio 4
101 Portfolio 5 COALINDIA ₹175.90 1.03% ₹1.80 ₹155.00
102 Portfolio 5 DRREDDY ₹4,661.50 -0.31% -₹14.65 ₹3,650.00
103 Portfolio 5 GODREJCP ₹963.00 2.18% ₹20.55 ₹878.00
104 Portfolio 5 BERGEPAINT ₹739.00 2.96% ₹21.25 ₹880.00
105 Portfolio 5 INDUSINDBK ₹1,155.60 -1.88% -₹22.15 ₹1,011.00
106 Portfolio 5 HINDALCO ₹487.70 3.05% ₹14.45 ₹350.00
107 Portfolio 5 EICHERMOT ₹2,588.00 1.02% ₹26.25 ₹2,650.00
108 Portfolio 5 DLF ₹416.00 3.70% ₹14.85 ₹223.00
109 Portfolio 5 LTI ₹6,518.85 1.68% ₹107.40 ₹3,800.00
110 Portfolio 5 INDUSTOWER ₹283.05 -1.91% -₹5.50 ₹200.00
111 Portfolio 5 HAVELLS ₹1,290.80 -0.63% -₹8.15 ₹890.00
112 Portfolio 5 CIPLA ₹909.00 0.79% ₹7.15 ₹1,050.00
113 Portfolio 5 SIEMENS ₹2,170.00 0.57% ₹12.40 ₹2,150.00
114 Portfolio 5 ICICIGI ₹1,504.50 0.50% ₹7.55 ₹1,680.00
115 Portfolio 5 ICICIPRULI ₹622.75 0.28% ₹1.75 ₹580.00
116 Portfolio 5
117 Portfolio 5
118 Portfolio 5
119 Portfolio 5
120 Portfolio 5
121 Portfolio 5
122 Portfolio 5
123 Portfolio 5
124 Portfolio 5
125 Portfolio 5
Portfolio as on 03/11/21
Qty. Last Close Buy Value Current Value Portfolio Weight P&L P&L (%)
20 ₹1,129.60 ₹18,750.00 ₹22,452.00 6.13% ₹3,702.00 19.74%
58 ₹473.25 ₹21,750.00 ₹28,286.60 7.11% ₹6,536.60 30.05%
15 ₹278.25 ₹2,325.00 ₹4,500.00 0.76% ₹2,175.00 93.55%
20 ₹130.10 ₹2,870.00 ₹2,740.00 0.94% -₹130.00 -4.53%
30 ₹136.45 ₹3,647.66 ₹4,137.00 1.19% ₹489.34 13.42%
20 ₹115.45 ₹2,506.00 ₹2,404.00 0.82% -₹102.00 -4.07%
120 ₹137.40 ₹15,017.14 ₹17,190.00 4.91% ₹2,172.86 14.47%
85 ₹143.90 ₹10,064.00 ₹12,197.50 3.29% ₹2,133.50 21.20%
120 ₹85.80 ₹11,128.36 ₹10,656.00 3.64% -₹472.36 -4.24%
52 ₹691.10 ₹27,612.00 ₹36,140.00 9.03% ₹8,528.00 30.89%
55 ₹425.30 ₹21,945.00 ₹24,508.00 7.18% ₹2,563.00 11.68%
59 ₹129.85 ₹6,640.45 ₹7,832.25 2.17% ₹1,191.80 17.95%
57 ₹233.40 ₹11,875.95 ₹13,608.75 3.88% ₹1,732.80 14.59%
18 ₹174.10 ₹2,805.08 ₹3,166.20 0.92% ₹361.13 12.87%
50 ₹2,686.80 ₹146,850.00 ₹135,250.00 48.02% -₹11,600.00 -7.90%
0.8
0.6
0.4
0.3005333333 0.3088512241
0.19744 0.2119932432
0.2 0.1794757885
0.6
0.4
0.3005333333 0.3088512241
0.19744 0.2119932432
0.2 0.1794757885
0.1446917821
0.1341526499 0.1459083273
0.11679197990.1287398733
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 00 00 00 0 0 0 0 00 0 0 00 00 00
0
L L L L I 0 0 0 0 0 0 0 0 0 0
ARD LCO IRB PER P-0.04070231445
FC AI LEY TPC BS RT TE SC ITC DIA CO
S
-0.04529616725 K -0.04244682269
N TL IA LS IN T O
IC DA P
SB HIN CO HO
AS RT DA AL -0.07899216888
O
D S T HA IN CO OM
N A A
HI T B J
HE
R
-0.2
0.84
0.811
0.8
0.6792857143 0.6835294118
0.6453333333
0.6
0.4
0.252 0.2462365591
0.2161016949
0.2
0.1505833333
0.11392
0.08833333333
0.02390438247
0 0 0 0 0 0 0 0 00.01164021164
0 0 0 0 0 0 00 00 00 0 0 0 0 0 0 0 0 0 0 00 00
0
T L L C 0 0 0 0 0 0 0 0 0 0
E EN NSV MA RTS IFE TAN GC INC EN EE RID -0.03987341772
O
EM UT TG TP
I R O C TL I N Z I T G C A N
R F A O -0.07657142857
D N S E -A
NIG AJ PH NIP DF IN DA W ER RE AJ
J
A A UN DA H H A J S W H J
AD B S A PO S BA
-0.2
1.198333333
1.2
1 0.968
0.8 0.7825510204
0.60.54
0.4077407741
0.4 0.347
0.3179775281
0.2938888889
0.2045064378
0.2 0.1723678365
0.06318965517
0.03459876543 0.02738095238
0.02752293578
0.006810344828 0 0 0 0 0 0 0 0 0 0
0
L L L 0 0 0 0 0 0 0 0 0 0
RS ANS &M LAB HM BUR SIM PC IND EE IFE NIA ARD IOC ED
O M C T I L N
T
O IT
R IS TE DA RA B ILI ST B A IC V
M N DIV G I D TA S I T SB
R
TA DA P TA B
TA A
Portfolio 3 Portfolio 4
Holdings Profit Loss Holdings Profit Loss
ADANIGREEN 67.93% TATAMOTORS 54.00%
BAJAJFINSV 84.00% ADANITRANS 96.80%
SUNPHARMA 81.10% M&M 2.75%
ADANIPORTS 25.20% DIVISLAB 3.46%
HDFCLIFE 15.06% TECHM 40.77%
TITAN 64.53% DABUR 0.68%
ONGC 8.83% GRASIM 78.26%
HINDZINC -7.66% BPCL 2.74%
ADANIENT 2.39% PIDILITIND 29.39%
JSWSTEEL 24.62% TATASTEEL 34.70%
POWERGRID 1.16% SBILIFE 31.80%
SHREECEM 11.39% BRITANNIA 6.32%
BAJAJ-AUTO -3.99% SBICARD 20.45%
ATGL 68.35% IOC 17.24%
NTPC 21.61% VEDL 119.83%
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0.8 0.76852
0.7418546366
0.6834170854
0.6
Profit 0.4812777778 0.465
Loss
0.4
0.33559322030.3425287356
0.8 0.76852
0.7418546366
0.6834170854
0.6
Profit 0.4812777778 0.465
Loss
0.4
0.33559322030.3425287356
0.2
0.1066349206 0.1240540541
0.06746875
0 0 0 0 0 0 00 00 00 0.043125
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 00 00 00
0 0 0 0 0 0 0
L T 0 0 0
NCE TCS ANK NFY LVR DFC ANK ANK BIN NCE RT ITC E-0.03032258065
CH IN RO
I N I H IB S A IA A I P
LI
A CB U C AK
B
IN RT CLT NP W
E F D I
-0.1127272727
-0.1147326203 F H I A
R HD N IC OT J HA
-0.2 HI K BA B AS
0.865470852
0.8
0.7154868421
0.6
0.4503370787
0.41525
0.3934285714
0.4
Profit 0.2771232877
Loss
0.2
0.1348387097 0.1430267062
0.09681093394
0.07370689655
0 0 0 0 0 0 0 0 0 0 00.009302325581
0 0 0 0 00 0 0 0 0
0
IA DY CP INT BK -0.02339622642
T F I R S A S I I 0 0 0
D D J D LCO O DL LT E LL PL EN CIG UL
IN E E PA IN A R M W E C M I I R
0 0 0 0 0 0 0 0 00 0 0 AL RR DR GE US IND HE TO AV IC CIP
IE -0.1044642857
S H S I
CO D GO ER ND H IC
E DU -0.1342857143 IC
0 0 0 0 0 0 -0.2 B -0.1602272727
I IN
-0.4
ortfolio 5
Profit
Loss
0 0 0 0 0 0
0 0 0 0 0 0
Portfolio 5
Holdings Profit Loss
COALINDIA 13.48%
DRREDDY 27.71%
GODREJCP 9.68%
BERGEPAINT -16.02%
INDUSINDBK 14.30%
HINDALCO 39.34%
EICHERMOT -2.34%
DLF 86.55%
LTI 71.55%
INDUSTOWER 41.53%
HAVELLS 45.03%
CIPLA -13.43%
SIEMENS 0.93%
ICICIGI -10.45%
ICICIPRULI 7.37%
0
0
0
0
0
0
0
0
0
0
ht by PF Value Portfolio 2
279431
66
0.6834170854
Profit
Loss
3425287356
66
0.6834170854
Profit
Loss
3425287356
0 0 0 0 0 0 0 0 0 0 0 0 0 0 00 0 0 0 0 0 0 0 0
C T 0 0 0 0 0 0 0 0 0 0
CH IN RO
-0.03032258065
E
T PA WI P
CL AN
I
AS
f holdings in Portfolio 4
87
Profit
Loss
0.07370689655
009302325581
0 0 0 00 0 0 0 0 00 0 0 0 0 0 0 0 0 0 0 0 0
I I 0 0 0 0 0 0 0 0 0 0
LA NS IG UL
E IC R
EM -0.1044642857
IC CIP
I
42857143IC
Portfolio 1 Portfolio 2 Portfolio 3
Holdings Value Holdings Value Holdings Value
SBICARD ₹18,750.00 RELIANCE ₹36,000.00 ADANIGREEN ₹70,000.00
HINDALCO ₹21,750.00 TCS ₹182,700.00 BAJAJFINSV ₹120,000.00
IRB ₹2,325.00 HDFCBANK ₹28,050.00 SUNPHARMA ₹13,050.00
HINDCOPPER ₹2,870.00 INFY ₹32,000.00 ADANIPORTS ₹27,000.00
PFC ₹3,647.66 HINDUNILVR ₹82,500.00 HDFCLIFE ₹39,000.00
SAIL ₹2,506.00 HDFC ₹56,000.00 TITAN ₹22,500.00
ASHOKLEY ₹15,017.14 ICICIBANK ₹88,800.00 ONGC ₹67,500.00
NTPC ₹10,064.00 KOTAKBANK ₹106,250.00 HINDZINC ₹87,500.00
TATASTLBSL ₹11,128.36 SBIN ₹42,000.00 ADANIENT ₹75,300.00
BHARTIARTL ₹27,612.00 BAJFINANCE ₹306,800.00 JSWSTEEL ₹41,850.00
JINDALSTEL ₹21,945.00 BHARTIARTL ₹21,945.00 POWERGRID ₹23,247.00
SCI ₹6,640.45 ITC ₹6,640.45 SHREECEM ₹75,000.00
ITC ₹11,875.95 HCLTECH ₹49,590.00 BAJAJ-AUTO ₹71,100.00
COALINDIA ₹2,805.08 ASIANPAINT ₹55,800.00 ATGL ₹15,300.00
HEROMOTOCO ₹146,850.00 WIPRO ₹19,900.00 NTPC ₹17,700.00
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
Total ₹305,786.64 Total ₹1,114,975.45 Total ₹766,047.00
SBICARD HINDALCO
IRB HINDCOPPER
PFC SAIL
ASHOKLEY NTPC
TATASTLBSL BHARTIARTL
JINDALSTEL SCI
ITC COALINDIA
HEROMOTOCO 0
0 0
0 0
0 0
IRB HINDCOPPER
PFC SAIL
ASHOKLEY NTPC
TATASTLBSL BHARTIARTL
JINDALSTEL SCI
ITC COALINDIA
HEROMOTOCO 0
0 0
0 0
0 0
0 0
0
ADANIGREEN BAJAJFINSV
SUNPHARMA ADANIPORTS
HDFCLIFE TITAN
ONGC HINDZINC
ADANIENT JSWSTEEL
POWERGRID SHREECEM
BAJAJ-AUTO ATGL
NTPC 0
0 0
0 0
0 0
0 0
0
COALINDIA DRREDDY
GODREJCP BERGEPAINT
INDUSINDBK HINDALCO
EICHERMOT DLF
LTI INDUSTOWER
HAVELLS CIPLA
COALINDIA DRREDDY
GODREJCP BERGEPAINT
INDUSINDBK HINDALCO
EICHERMOT DLF
LTI INDUSTOWER
HAVELLS CIPLA
SIEMENS ICICIGI
ICICIPRULI 0
0 0
0 0
0 0
0 0
0
Portfolio 4 Portfolio 5
Holdings Value Holdings Value
TATAMOTORS ₹49,500.00 COALINDIA ₹54,250.00
ADANITRANS ₹46,875.00 DRREDDY ₹127,750.00
M&M ₹34,880.00 GODREJCP ₹67,606.00
DIVISLAB ₹38,880.00 BERGEPAINT ₹88,000.00
TECHM ₹36,663.00 INDUSINDBK ₹70,770.00
DABUR ₹58,000.00 HINDALCO ₹87,500.00
GRASIM ₹42,140.00 EICHERMOT ₹79,500.00
BPCL ₹42,000.00 DLF ₹55,750.00
PIDILITIND ₹81,000.00 LTI ₹76,000.00
TATASTEEL ₹85,000.00 INDUSTOWER ₹60,000.00
SBILIFE ₹44,500.00 HAVELLS ₹89,000.00
BRITANNIA ₹69,600.00 CIPLA ₹105,000.00
SBICARD ₹103,452.00 SIEMENS ₹75,250.00
IOC ₹56,275.00 ICICIGI ₹168,000.00
VEDL ₹38,850.00 ICICIPRULI ₹58,000.00
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
Total ₹827,615.00 Total ₹1,262,376.00
ortfolio 5
A DRREDDY
P BERGEPAINT
BK HINDALCO
OT DLF
INDUSTOWER
CIPLA
A DRREDDY
P BERGEPAINT
BK HINDALCO
OT DLF
INDUSTOWER
CIPLA
ICICIGI
I 0
0
0
0
0
ue of Portfolio 2
RELIANCE TCS
HDFCBANK INFY
HINDUNILVR HDFC
ICICIBANK KOTAKBANK
SBIN BAJFINANCE
BHARTIARTL ITC
HCLTECH ASIANPAINT
WIPRO 0
0 0
0 0
0 0
HDFCBANK INFY
HINDUNILVR HDFC
ICICIBANK KOTAKBANK
SBIN BAJFINANCE
BHARTIARTL ITC
HCLTECH ASIANPAINT
WIPRO 0
0 0
0 0
0 0
0 0
0
ue of Portfolio 4
TATAMOTORS ADANITRANS
M&M DIVISLAB
TECHM DABUR
GRASIM BPCL
PIDILITIND TATASTEEL
SBILIFE BRITANNIA
SBICARD IOC
VEDL 0
0 0
0 0
0 0
0 0
0
Ticker Name LTP Close Price Net Change
BAJFINANCE Bajaj Finance Ltd ₹7,880.00 ₹7,646.65 ₹233.35
BHARTIARTL Bharti Airtel Limited ₹695.00 ₹691.10 ₹3.90
ITC ITC Ltd ₹238.75 ₹233.40 ₹5.35
NTPC NTPC Limited ₹143.50 ₹143.90 -₹0.40
SBICARD SBI Cards and Payment Services Ltd ₹1,122.60 ₹1,129.60 -₹7.00
COALINDIA Coal India Ltd ₹175.90 ₹174.10 ₹1.80
HINDALCO Hindalco Industries Ltd ₹487.70 ₹473.25 ₹14.45
HEROMOTOCO Hero Motocorp Ltd ₹2,705.00 ₹2,686.80 ₹18.20
SAIL Steel Authority of India Limited ₹120.20 ₹115.45 ₹4.75
JINDALSTEL Jindal Steel & Power Limited ₹445.60 ₹425.30 ₹20.30
ASHOKLEY Ashok Leyland Ltd ₹143.25 ₹137.40 ₹5.85
PFC Power Finance Corporation Limited ₹137.90 ₹136.45 ₹1.45
HINDCOPPER Hindustan Copper Ltd. ₹137.00 ₹130.10 ₹6.90
TATASTLBSL Tata Steel BSL Ltd ₹88.80 ₹85.80 ₹3.00
LAURUSLABS Laurus Labs Ltd ₹565.45 ₹553.70 ₹11.75
SCI shipping corporation of India Ltd ₹132.75 ₹129.85 ₹2.90
GAIL GAIL (India) Limited ₹152.25 ₹148.25 ₹4.00
Change % Day High Day Low Volume 52W Hi 52W Lo Diff. (Hi-Lo)
3.05% ₹7,894.95 ₹7,651.10 1,660,575 8,050.00 3,236.65 4,813.35
0.56% ₹709.85 ₹689.00 10,953,878 739.13 419.63 319.50
2.29% ₹239.00 ₹232.60 18,934,170 265.30 163.35 101.95
-0.28% ₹145.65 ₹142.45 16,224,116 152.10 83.05 69.05
-0.62% ₹1,144.85 ₹1,120.05 1,015,325 1,165.00 770.15 394.85
1.03% ₹176.00 ₹171.75 11,602,891 203.80 110.55 93.25
3.05% ₹488.00 ₹472.55 8,120,433 551.85 165.30 386.55
0.68% ₹2,708.00 ₹2,685.00 282,346 3,629.05 2,636.00 993.05
4.11% ₹120.70 ₹116.10 30,794,702 151.30 33.15 118.15
4.77% ₹448.90 ₹426.55 6,521,650 501.70 184.50 317.20
4.26% ₹143.95 ₹136.90 12,517,839 149.70 76.30 73.40
1.06% ₹140.00 ₹135.75 6,902,462 153.75 84.40 69.35
5.30% ₹137.50 ₹129.60 8,891,273 196.75 32.15 164.60
3.50% ₹89.00 ₹86.50 2,434,518 109.70 24.00 85.70
2.12% ₹568.00 ₹550.20 2,283,635 723.75 252.00 471.75
2.23% ₹136.65 ₹129.45 1,639,068 145.50 49.80 95.70
2.70% ₹152.50 ₹148.85 7,550,360 171.30 82.15 89.15
Diff. % (Hi-Lo) % Above 52W Hi % Below 52W Lo P/E Ratio EPS
148.71% 2.11% 143.46% 107.04 73.61
76.14% 5.97% 65.62% 340.19 2.04
62.41% 10.01% 46.16% 21.10 11.32
83.14% 5.65% 72.79% 10.46 13.71
51.27% 3.64% 45.76% 118.93 9.44
84.35% 13.69% 59.11% 7.86 22.38
233.85% 11.62% 195.04% 15.56 31.34
37.67% 25.46% 2.62% 17.35 155.90
356.41% 20.56% 262.59% 5.35 22.48
171.92% 11.18% 141.52% 13.02 34.23
96.20% 4.31% 87.75% #N/A -0.09
82.17% 10.31% 63.39% 2.90 47.52
511.98% 30.37% 326.13% 102.24 1.34
357.08% 19.05% 270.00% 5.32 16.70
187.20% 21.87% 124.38% 28.93 19.54
192.17% 8.76% 166.57% 11.95 11.11
108.52% 11.12% 85.33% 8.96 16.99
Shares Outstanding M. Cap (in crs.) 30 Day Chart
576,445,632 ₹472,751.94
3,995,603,712 ₹409,481.64
12,245,059,584 ₹291,745.18
8,245,464,576 ₹138,856.25
#N/A ₹105,766.54
6,207,409,152 ₹107,329.09
0 ₹108,859.43
199,719,344 ₹53,937.68
4,130,525,184 ₹49,525.59
967,946,368 ₹45,477.24
2,935,527,168 ₹42,140.86
2,640,081,408 ₹36,394.32
925,217,984 ₹13,175.70
#N/A ₹9,709.74
106,437,000 ₹30,285.14
465,799,008 ₹6,183.48
2,255,070,976 ₹67,561.19
Ticker Name
SAIL Steel Authority of India Limited
LTP Close Price Net Change Change % Day High Volume
₹120.20 ₹115.45 ₹4.75 4.11% ₹120.70 30,794,702
52W Hi 52W Lo Diff. (Hi-Lo) Diff. % (Hi-Lo) % Below 52W Hi % Above 52W Lo
151.3 33.15 118.15 356.4% 20.56% 262.59%
P/E Ratio EPS Shares Outstanding M. Cap (in crs.)
5.35 22.48 4,130,525,184 ₹49,525.59
SMA 2 SMA 5 SMA 10 SMA 20 SMA 50 SMA 100 SMA 200
₹125.95 ₹122.75 ₹119.79 ₹116.09 ₹120.39 ₹124.40 ₹104.72
EMA 2 EMA 5 EMA 10 EMA 20 EMA 50 EMA 100 EMA 200
₹124.24 ₹123.03 ₹123.09 ₹123.09 ₹119.85 ₹117.66 ₹103.11
Std. Deviation Daily Std. Deviation Annualy RSI 7D RSI 14D RSI 30D
0.03 0.60 67.13 66.58 66.58
Just enter Ticker name. Formula does the rest
Date Open
6/15/2020 15:29:59 ₹29.95
6/16/2020 15:29:59 ₹30.50
6/17/2020 15:29:59 ₹29.30
6/18/2020 15:29:59 ₹28.85
6/19/2020 15:29:59 ₹30.00
6/22/2020 15:29:59 ₹30.15
6/23/2020 15:29:59 ₹31.45
6/24/2020 15:29:59 ₹33.25
6/25/2020 15:29:59 ₹30.80
6/26/2020 15:29:59 ₹31.55
6/29/2020 15:29:59 ₹30.65
6/30/2020 15:29:59 ₹30.00
7/1/2020 15:29:59 ₹30.60
7/2/2020 15:29:59 ₹30.70
7/3/2020 15:29:59 ₹32.40
7/6/2020 15:29:59 ₹31.35
7/7/2020 15:29:59 ₹32.20
7/8/2020 15:29:59 ₹32.95
7/9/2020 15:29:59 ₹36.00
7/10/2020 15:29:59 ₹36.50
7/13/2020 15:29:59 ₹38.70
7/14/2020 15:29:59 ₹35.60
7/15/2020 15:29:59 ₹34.60
7/16/2020 15:29:59 ₹33.55
7/17/2020 15:29:59 ₹35.30
7/20/2020 15:29:59 ₹35.40
7/21/2020 15:29:59 ₹35.60
7/22/2020 15:29:59 ₹35.80
7/23/2020 15:29:59 ₹35.15
7/24/2020 15:29:59 ₹34.80
7/27/2020 15:29:59 ₹34.35
7/28/2020 15:29:59 ₹34.30
7/29/2020 15:29:59 ₹35.25
7/30/2020 15:29:59 ₹35.60
7/31/2020 15:29:59 ₹34.50
8/3/2020 15:29:59 ₹33.80
8/4/2020 15:29:59 ₹34.55
8/5/2020 15:29:59 ₹35.10
8/6/2020 15:29:59 ₹37.00
8/7/2020 15:29:59 ₹37.55
8/10/2020 15:29:59 ₹38.00
8/11/2020 15:29:59 ₹38.40
8/12/2020 15:29:59 ₹38.20
8/13/2020 15:29:59 ₹39.10
8/14/2020 15:29:59 ₹38.95
8/17/2020 15:29:59 ₹39.10
8/18/2020 15:29:59 ₹39.05
8/19/2020 15:29:59 ₹41.30
8/20/2020 15:29:59 ₹40.60
8/21/2020 15:29:59 ₹42.40
8/24/2020 15:29:59 ₹43.00
8/25/2020 15:29:59 ₹42.25
8/26/2020 15:29:59 ₹41.45
8/27/2020 15:29:59 ₹41.70
8/28/2020 15:29:59 ₹41.25
8/31/2020 15:29:59 ₹41.40
9/1/2020 15:29:59 ₹38.90
9/2/2020 15:29:59 ₹40.40
9/3/2020 15:29:59 ₹42.05
9/4/2020 15:29:59 ₹40.80
9/7/2020 15:29:59 ₹40.65
9/8/2020 15:29:59 ₹40.70
9/9/2020 15:29:59 ₹38.00
9/10/2020 15:29:59 ₹39.65
9/11/2020 15:29:59 ₹38.50
9/14/2020 15:29:59 ₹39.35
9/15/2020 15:29:59 ₹39.50
9/16/2020 15:29:59 ₹39.10
9/17/2020 15:29:59 ₹38.45
9/18/2020 15:29:59 ₹38.40
9/21/2020 15:29:59 ₹38.00
9/22/2020 15:29:59 ₹35.40
9/23/2020 15:29:59 ₹36.00
9/24/2020 15:29:59 ₹34.00
9/25/2020 15:29:59 ₹33.40
9/28/2020 15:29:59 ₹34.65
9/29/2020 15:29:59 ₹35.95
9/30/2020 15:29:59 ₹35.60
10/1/2020 15:29:59 ₹34.25
10/5/2020 15:29:59 ₹34.25
10/6/2020 15:29:59 ₹35.50
10/7/2020 15:29:59 ₹34.50
10/8/2020 15:29:59 ₹33.70
10/9/2020 15:29:59 ₹34.20
10/12/2020 15:29:59 ₹34.40
10/13/2020 15:29:59 ₹33.50
10/14/2020 15:29:59 ₹33.00
10/15/2020 15:29:59 ₹33.20
10/16/2020 15:29:59 ₹33.00
10/19/2020 15:29:59 ₹34.20
10/20/2020 15:29:59 ₹34.65
10/21/2020 15:29:59 ₹34.60
10/22/2020 15:29:59 ₹35.90
10/23/2020 15:29:59 ₹36.45
10/26/2020 15:29:59 ₹36.55
10/27/2020 15:29:59 ₹35.30
10/28/2020 15:29:59 ₹34.20
10/29/2020 15:29:59 ₹34.00
10/30/2020 15:29:59 ₹33.85
11/2/2020 15:29:59 ₹34.50
11/3/2020 15:29:59 ₹34.50
11/4/2020 15:29:59 ₹34.70
11/5/2020 15:29:59 ₹35.05
11/6/2020 15:29:59 ₹38.50
11/9/2020 15:29:59 ₹38.45
11/10/2020 15:29:59 ₹37.90
11/11/2020 15:29:59 ₹38.15
11/12/2020 15:29:59 ₹40.00
11/13/2020 15:29:59 ₹39.35
11/17/2020 15:29:59 ₹39.90
11/18/2020 15:29:59 ₹40.30
11/19/2020 15:29:59 ₹39.95
11/20/2020 15:29:59 ₹40.10
11/23/2020 15:29:59 ₹41.40
11/24/2020 15:29:59 ₹43.35
11/25/2020 15:29:59 ₹43.45
11/26/2020 15:29:59 ₹43.10
11/27/2020 15:29:59 ₹46.80
12/1/2020 15:29:59 ₹48.60
12/2/2020 15:29:59 ₹50.25
12/3/2020 15:29:59 ₹51.95
12/4/2020 15:29:59 ₹54.70
12/7/2020 15:29:59 ₹55.25
12/8/2020 15:29:59 ₹55.40
12/9/2020 15:29:59 ₹56.05
12/10/2020 15:29:59 ₹54.50
12/11/2020 15:29:59 ₹55.70
12/14/2020 15:29:59 ₹58.05
12/15/2020 15:29:59 ₹58.50
12/16/2020 15:29:59 ₹59.10
12/17/2020 15:29:59 ₹60.10
12/18/2020 15:29:59 ₹57.75
12/21/2020 15:29:59 ₹57.10
12/22/2020 15:29:59 ₹55.50
12/23/2020 15:29:59 ₹57.00
12/24/2020 15:29:59 ₹60.00
12/28/2020 15:29:59 ₹61.00
12/29/2020 15:29:59 ₹64.75
12/30/2020 15:29:59 ₹64.60
12/31/2020 15:29:59 ₹69.20
1/1/2021 15:29:59 ₹73.95
1/4/2021 15:29:59 ₹75.50
1/5/2021 15:29:59 ₹79.00
1/6/2021 15:29:59 ₹78.30
1/7/2021 15:29:59 ₹76.95
1/8/2021 15:29:59 ₹79.00
1/11/2021 15:29:59 ₹77.10
1/12/2021 15:29:59 ₹74.90
1/13/2021 15:29:59 ₹76.60
1/14/2021 15:29:59 ₹69.00
1/15/2021 15:29:59 ₹68.05
1/18/2021 15:29:59 ₹69.90
1/19/2021 15:29:59 ₹66.70
1/20/2021 15:29:59 ₹66.35
1/21/2021 15:29:59 ₹67.20
1/22/2021 15:29:59 ₹64.85
1/25/2021 15:29:59 ₹59.50
1/27/2021 15:29:59 ₹58.00
1/28/2021 15:29:59 ₹56.75
1/29/2021 15:29:59 ₹58.20
2/1/2021 15:29:59 ₹58.55
2/2/2021 15:29:59 ₹64.00
2/3/2021 15:29:59 ₹61.65
2/4/2021 15:29:59 ₹63.40
2/5/2021 15:29:59 ₹65.00
2/8/2021 15:29:59 ₹65.80
2/9/2021 15:29:59 ₹68.00
2/10/2021 15:29:59 ₹68.25
2/11/2021 15:29:59 ₹66.40
2/12/2021 15:29:59 ₹67.00
2/15/2021 15:29:59 ₹65.50
2/16/2021 15:29:59 ₹62.75
2/17/2021 15:29:59 ₹64.50
2/18/2021 15:29:59 ₹65.00
2/19/2021 15:29:59 ₹67.00
2/22/2021 15:29:59 ₹65.25
2/23/2021 15:29:59 ₹67.50
2/24/2021 15:29:59 ₹71.40
2/25/2021 15:29:59 ₹72.25
2/26/2021 15:29:59 ₹71.95
3/1/2021 15:29:59 ₹77.50
3/2/2021 15:29:59 ₹78.95
3/3/2021 15:29:59 ₹79.00
3/4/2021 15:29:59 ₹76.90
3/5/2021 15:29:59 ₹75.95
3/8/2021 15:29:59 ₹73.10
3/9/2021 15:29:59 ₹75.15
3/10/2021 15:29:59 ₹71.80
3/12/2021 15:29:59 ₹73.75
3/15/2021 15:29:59 ₹72.95
3/16/2021 15:29:59 ₹77.60
3/17/2021 15:29:59 ₹75.00
3/18/2021 15:29:59 ₹73.20
3/19/2021 15:29:59 ₹70.65
3/22/2021 15:29:59 ₹73.00
3/23/2021 15:29:59 ₹73.70
3/24/2021 15:29:59 ₹71.80
3/25/2021 15:29:59 ₹71.05
3/26/2021 15:29:59 ₹73.80
3/30/2021 15:29:59 ₹78.45
3/31/2021 15:29:59 ₹79.15
4/1/2021 15:29:59 ₹79.65
4/5/2021 15:29:59 ₹86.50
4/6/2021 15:29:59 ₹91.90
4/7/2021 15:29:59 ₹91.50
4/8/2021 15:29:59 ₹91.35
4/9/2021 15:29:59 ₹96.75
4/12/2021 15:29:59 ₹91.90
4/13/2021 15:29:59 ₹85.35
4/15/2021 15:29:59 ₹92.00
4/16/2021 15:29:59 ₹93.80
4/19/2021 15:29:59 ₹87.25
4/20/2021 15:29:59 ₹90.50
4/22/2021 15:29:59 ₹89.50
4/23/2021 15:29:59 ₹95.00
4/26/2021 15:29:59 ₹95.05
4/27/2021 15:29:59 ₹100.50
4/28/2021 15:29:59 ₹100.80
4/29/2021 15:29:59 ₹105.00
4/30/2021 15:29:59 ₹111.00
5/3/2021 15:29:59 ₹119.20
5/4/2021 15:29:59 ₹129.70
5/5/2021 15:29:59 ₹132.50
5/6/2021 15:29:59 ₹130.40
5/7/2021 15:29:59 ₹136.10
5/10/2021 15:29:59 ₹150.45
5/11/2021 15:29:59 ₹141.50
5/12/2021 15:29:59 ₹140.40
5/14/2021 15:29:59 ₹133.40
5/17/2021 15:29:59 ₹128.00
5/18/2021 15:29:59 ₹134.50
5/19/2021 15:29:59 ₹130.60
5/20/2021 15:29:59 ₹125.00
5/21/2021 15:29:59 ₹122.00
5/24/2021 15:29:59 ₹122.30
5/25/2021 15:29:59 ₹126.40
5/26/2021 15:29:59 ₹123.00
5/27/2021 15:29:59 ₹118.55
5/28/2021 15:29:59 ₹126.50
5/31/2021 15:29:59 ₹121.25
6/1/2021 15:29:59 ₹127.50
6/2/2021 15:29:59 ₹121.45
6/3/2021 15:29:59 ₹123.00
6/4/2021 15:29:59 ₹122.35
6/7/2021 15:29:59 ₹125.20
6/8/2021 15:29:59 ₹123.00
6/9/2021 15:29:59 ₹122.00
6/10/2021 15:29:59 ₹126.50
6/11/2021 15:29:59 ₹130.05
6/14/2021 15:29:59 ₹136.00
6/15/2021 15:29:59 ₹137.95
6/16/2021 15:29:59 ₹136.00
6/17/2021 15:29:59 ₹128.00
6/18/2021 15:29:59 ₹128.00
6/21/2021 15:29:59 ₹120.90
6/22/2021 15:29:59 ₹128.00
6/23/2021 15:29:59 ₹128.25
6/24/2021 15:29:59 ₹125.25
6/25/2021 15:29:59 ₹126.95
6/28/2021 15:29:59 ₹133.25
6/29/2021 15:29:59 ₹133.20
6/30/2021 15:29:59 ₹131.60
7/1/2021 15:29:59 ₹131.70
7/2/2021 15:29:59 ₹127.70
7/5/2021 15:29:59 ₹125.00
7/6/2021 15:29:59 ₹126.20
7/7/2021 15:29:59 ₹123.10
7/8/2021 15:29:59 ₹129.00
7/9/2021 15:29:59 ₹123.40
7/12/2021 15:29:59 ₹126.35
7/13/2021 15:29:59 ₹125.60
7/14/2021 15:29:59 ₹125.80
7/15/2021 15:29:59 ₹124.65
7/16/2021 15:29:59 ₹127.40
7/19/2021 15:29:59 ₹125.90
7/20/2021 15:29:59 ₹126.50
7/22/2021 15:29:59 ₹124.40
7/23/2021 15:29:59 ₹127.10
7/26/2021 15:29:59 ₹127.25
7/27/2021 15:29:59 ₹131.00
7/28/2021 15:29:59 ₹130.35
7/29/2021 15:29:59 ₹135.25
7/30/2021 15:29:59 ₹140.50
8/2/2021 15:29:59 ₹143.50
8/3/2021 15:29:59 ₹139.65
8/4/2021 15:29:59 ₹139.60
8/5/2021 15:29:59 ₹138.75
8/6/2021 15:29:59 ₹143.35
8/9/2021 15:29:59 ₹142.00
8/10/2021 15:29:59 ₹135.15
8/11/2021 15:29:59 ₹130.20
8/12/2021 15:29:59 ₹136.00
8/13/2021 15:29:59 ₹134.85
8/16/2021 15:29:59 ₹135.00
8/17/2021 15:29:59 ₹134.35
8/18/2021 15:29:59 ₹130.25
8/20/2021 15:29:59 ₹125.20
8/23/2021 15:29:59 ₹122.00
8/24/2021 15:29:59 ₹116.60
8/25/2021 15:29:59 ₹120.05
8/26/2021 15:29:59 ₹119.00
8/27/2021 15:29:59 ₹116.50
8/30/2021 15:29:59 ₹118.85
8/31/2021 15:29:59 ₹122.25
9/1/2021 15:29:59 ₹121.40
9/2/2021 15:29:59 ₹119.90
9/3/2021 15:29:59 ₹121.25
9/6/2021 15:29:59 ₹123.00
9/7/2021 15:29:59 ₹121.80
9/8/2021 15:29:59 ₹120.90
9/9/2021 15:29:59 ₹120.00
9/13/2021 15:29:59 ₹123.25
9/14/2021 15:29:59 ₹120.95
9/15/2021 15:29:59 ₹120.55
9/16/2021 15:29:59 ₹121.15
9/17/2021 15:29:59 ₹120.50
9/20/2021 15:29:59 ₹111.00
9/21/2021 15:29:59 ₹106.00
9/22/2021 15:29:59 ₹111.80
9/23/2021 15:29:59 ₹112.95
9/24/2021 15:29:59 ₹110.70
9/27/2021 15:29:59 ₹108.45
9/28/2021 15:29:59 ₹109.30
9/29/2021 15:29:59 ₹112.40
9/30/2021 15:29:59 ₹115.00
10/1/2021 15:29:59 ₹112.95
10/4/2021 15:29:59 ₹115.80
10/5/2021 15:29:59 ₹119.80
10/6/2021 15:29:59 ₹119.80
10/7/2021 15:29:59 ₹116.90
10/8/2021 15:29:59 ₹116.40
10/11/2021 15:29:59 ₹117.50
10/12/2021 15:29:59 ₹116.80
10/13/2021 15:29:59 ₹116.10
10/14/2021 15:29:59 ₹123.00
10/18/2021 15:29:59 ₹125.90
10/19/2021 15:29:59 ₹130.00
10/20/2021 15:29:59 122.7
10/21/2021 15:29:59 120.45
10/22/2021 15:29:59 119.3
10/25/2021 15:29:59 117.3
10/26/2021 15:29:59 116.3
High Low Close Volume Returns Gain
₹30.25 ₹28.95 ₹29.30 19196161 0.00 0.00
₹31.15 ₹28.80 ₹29.50 48607349 0.01 0.20
₹29.80 ₹28.65 ₹28.75 21699932 -0.03 0.00
₹29.85 ₹28.70 ₹29.65 25099481 0.03 0.90
₹30.55 ₹30.00 ₹30.15 22925898 0.02 0.50
₹31.45 ₹30.10 ₹31.20 27149586 0.03 1.05
₹33.05 ₹31.35 ₹32.50 43339729 0.04 1.30
₹33.45 ₹30.40 ₹30.85 49844402 -0.05 0.00
₹31.65 ₹30.50 ₹30.85 32779460 0.00 0.00
₹31.60 ₹30.30 ₹30.50 24735595 -0.01 0.00
₹30.70 ₹29.20 ₹29.55 21571371 -0.03 0.00
₹31.45 ₹29.90 ₹30.40 48613724 0.03 0.85
₹30.70 ₹30.00 ₹30.35 22010171 0.00 0.00
₹31.60 ₹30.25 ₹31.20 34003449 0.03 0.85
₹32.40 ₹30.60 ₹30.85 38154944 -0.01 0.00
₹32.30 ₹30.90 ₹31.85 46788348 0.03 1.00
₹33.10 ₹32.05 ₹32.45 57557211 0.02 0.60
₹37.65 ₹32.95 ₹35.35 212561500 0.09 2.90
₹37.45 ₹36.00 ₹36.70 70832368 0.04 1.35
₹37.25 ₹35.00 ₹36.90 59744997 0.01 0.20
₹38.70 ₹35.50 ₹35.75 92261841 -0.03 0.00
₹35.60 ₹34.05 ₹34.20 30597467 -0.04 0.00
₹35.00 ₹33.10 ₹33.30 24088599 -0.03 0.00
₹34.90 ₹32.10 ₹34.50 32958286 0.04 1.20
₹36.55 ₹35.10 ₹35.40 68887511 0.03 0.90
₹35.80 ₹34.85 ₹35.55 27638688 0.00 0.15
₹36.10 ₹35.10 ₹35.85 31595112 0.01 0.30
₹36.65 ₹34.65 ₹35.15 42535247 -0.02 0.00
₹35.55 ₹35.10 ₹35.15 11582251 0.00 0.00
₹34.80 ₹33.65 ₹34.35 15884864 -0.02 0.00
₹34.45 ₹33.55 ₹34.00 13712364 -0.01 0.00
₹35.70 ₹34.10 ₹35.55 29752952 0.05 1.55
₹36.45 ₹35.10 ₹35.45 38860031 0.00 0.00
₹35.85 ₹34.00 ₹34.25 25906582 -0.03 0.00
₹34.80 ₹33.55 ₹34.00 26458518 -0.01 0.00
₹34.75 ₹33.60 ₹34.35 29160597 0.01 0.35
₹35.00 ₹34.30 ₹34.60 19088185 0.01 0.25
₹37.40 ₹35.05 ₹36.75 81720318 0.06 2.15
₹37.90 ₹36.70 ₹37.55 44394795 0.02 0.80
₹38.25 ₹37.10 ₹37.70 30210487 0.00 0.15
₹38.30 ₹37.15 ₹38.10 24216999 0.01 0.40
₹40.80 ₹38.25 ₹38.90 75066490 0.02 0.80
₹38.90 ₹37.80 ₹38.75 18066083 0.00 0.00
₹39.65 ₹38.35 ₹38.75 15903981 0.00 0.00
₹39.55 ₹38.35 ₹38.85 20231599 0.00 0.10
₹39.50 ₹38.85 ₹39.05 11056912 0.01 0.20
₹41.10 ₹38.85 ₹40.75 25628277 0.04 1.70
₹41.60 ₹40.80 ₹41.10 22446005 0.01 0.35
₹42.20 ₹39.65 ₹41.80 29129315 0.02 0.70
₹44.75 ₹42.20 ₹42.45 51670043 0.02 0.65
₹43.70 ₹41.40 ₹41.80 29942088 -0.02 0.00
₹42.25 ₹40.20 ₹41.10 48360282 -0.02 0.00
₹41.90 ₹41.05 ₹41.45 35558994 0.01 0.35
₹41.75 ₹40.20 ₹40.70 76106145 -0.02 0.00
₹43.15 ₹40.55 ₹40.95 94254926 0.01 0.25
₹41.70 ₹38.10 ₹38.50 57667731 -0.06 0.00
₹40.50 ₹38.40 ₹40.10 30350998 0.04 1.60
₹42.05 ₹39.50 ₹41.60 37789892 0.04 1.50
₹42.25 ₹40.85 ₹41.90 26752519 0.01 0.30
₹42.15 ₹40.10 ₹40.50 33046864 -0.03 0.00
₹41.35 ₹39.75 ₹40.40 21726944 0.00 0.00
₹40.70 ₹38.20 ₹38.70 65744343 -0.04 0.00
₹39.70 ₹37.25 ₹39.35 33871870 0.02 0.65
₹39.90 ₹37.75 ₹38.50 34278282 -0.02 0.00
₹39.20 ₹38.00 ₹38.90 27699225 0.01 0.40
₹40.20 ₹39.10 ₹39.55 19241133 0.02 0.65
₹39.95 ₹38.25 ₹39.45 40622959 0.00 0.00
₹39.70 ₹37.90 ₹38.00 25764835 -0.04 0.00
₹39.50 ₹37.60 ₹38.15 35814255 0.00 0.15
₹38.65 ₹37.70 ₹37.85 12510062 -0.01 0.00
₹38.15 ₹35.00 ₹35.35 19227382 -0.07 0.00
₹35.75 ₹33.80 ₹35.50 24497184 0.00 0.15
₹36.20 ₹33.50 ₹34.80 32814229 -0.02 0.00
₹34.40 ₹32.65 ₹32.85 36130041 -0.06 0.00
₹34.55 ₹32.90 ₹34.35 17494494 0.05 1.50
₹36.10 ₹34.60 ₹35.70 15164031 0.04 1.35
₹36.40 ₹34.80 ₹35.60 36276493 0.00 0.00
₹35.70 ₹33.60 ₹33.75 26513217 -0.05 0.00
₹34.85 ₹34.00 ₹34.15 21022800 0.01 0.40
₹35.85 ₹34.25 ₹35.15 32322367 0.03 1.00
₹35.65 ₹34.05 ₹34.30 19373131 -0.02 0.00
₹34.60 ₹33.30 ₹33.50 21669493 -0.02 0.00
₹34.70 ₹33.55 ₹33.75 21527365 0.01 0.25
₹35.20 ₹33.85 ₹33.95 31357778 0.01 0.20
₹34.50 ₹33.20 ₹33.55 22895499 -0.01 0.00
₹33.75 ₹33.00 ₹33.05 11039240 -0.01 0.00
₹33.40 ₹32.70 ₹32.95 13596473 0.00 0.00
₹33.80 ₹32.65 ₹32.80 13454689 0.00 0.00
₹34.10 ₹32.75 ₹33.85 14614588 0.03 1.05
₹34.95 ₹34.10 ₹34.75 15158181 0.03 0.90
₹34.85 ₹34.35 ₹34.60 9771403 0.00 0.00
₹35.90 ₹34.55 ₹35.50 18830943 0.03 0.90
₹36.50 ₹35.10 ₹36.05 38368116 0.02 0.55
₹37.00 ₹35.55 ₹36.55 26294137 0.01 0.50
₹36.55 ₹34.85 ₹35.20 17021744 -0.04 0.00
₹35.40 ₹34.00 ₹34.10 19004489 -0.03 0.00
₹35.00 ₹33.80 ₹34.40 19588244 0.01 0.30
₹34.25 ₹33.15 ₹33.60 19325859 -0.02 0.00
₹34.60 ₹33.40 ₹34.35 18625629 0.02 0.75
₹34.70 ₹34.00 ₹34.15 12294902 -0.01 0.00
₹34.95 ₹34.40 ₹34.70 12299345 0.02 0.55
₹35.10 ₹34.25 ₹34.75 12441955 0.00 0.05
₹38.80 ₹35.05 ₹38.25 85133089 0.10 3.50
₹39.40 ₹37.60 ₹37.95 41712940 -0.01 0.00
₹39.10 ₹37.20 ₹37.80 28838164 0.00 0.00
₹38.45 ₹37.40 ₹37.95 18913828 0.00 0.15
₹39.90 ₹38.00 ₹39.60 47615635 0.04 1.65
₹40.20 ₹39.30 ₹39.55 30338907 0.00 0.00
₹39.35 ₹38.70 ₹39.15 13598972 -0.01 0.00
₹40.90 ₹39.90 ₹40.30 20430699 0.03 1.15
₹40.75 ₹39.80 ₹40.05 15968025 -0.01 0.00
₹40.65 ₹39.55 ₹39.90 17608908 0.00 0.00
₹41.40 ₹39.60 ₹41.10 27450386 0.03 1.20
₹44.20 ₹40.80 ₹43.25 70283696 0.05 2.15
₹43.90 ₹42.35 ₹43.40 19487876 0.00 0.15
₹44.85 ₹42.55 ₹43.05 28682450 -0.01 0.00
₹46.80 ₹42.80 ₹46.55 60920144 0.08 3.50
₹49.70 ₹46.80 ₹48.45 76580878 0.04 1.90
₹50.70 ₹47.90 ₹49.95 46440917 0.03 1.50
₹53.15 ₹50.00 ₹51.70 71746317 0.04 1.75
₹54.50 ₹51.95 ₹54.25 44663015 0.05 2.55
₹56.15 ₹53.45 ₹54.90 65064684 0.01 0.65
₹57.10 ₹54.45 ₹55.00 62272111 0.00 0.10
₹56.70 ₹53.10 ₹55.75 51337239 0.01 0.75
₹56.35 ₹54.45 ₹54.70 36858447 -0.02 0.00
₹56.20 ₹53.00 ₹55.75 42650848 0.02 1.05
₹59.70 ₹55.70 ₹57.75 83591037 0.04 2.00
₹60.20 ₹58.05 ₹58.55 50554044 0.01 0.80
₹58.75 ₹56.65 ₹58.30 44061093 0.00 0.00
₹60.90 ₹59.00 ₹60.15 54374458 0.03 1.85
₹60.35 ₹57.10 ₹57.55 70927030 -0.04 0.00
₹58.35 ₹56.35 ₹57.80 51151401 0.00 0.25
₹59.20 ₹54.60 ₹55.35 49904093 -0.04 0.00
₹57.55 ₹53.65 ₹57.15 36746291 0.03 1.80
₹59.80 ₹56.50 ₹59.05 31776121 0.03 1.90
₹62.60 ₹59.90 ₹60.25 89470214 0.02 1.20
₹64.80 ₹60.60 ₹63.95 50904677 0.06 3.70
₹65.60 ₹63.45 ₹64.50 35887218 0.01 0.55
₹70.90 ₹63.65 ₹69.75 74151917 0.08 5.25
₹74.70 ₹68.20 ₹74.10 137237137 0.06 4.35
₹75.75 ₹72.80 ₹74.50 69892092 0.01 0.40
₹80.05 ₹75.50 ₹79.30 96199002 0.06 4.80
₹80.30 ₹77.50 ₹78.00 75713352 -0.02 0.00
₹79.15 ₹75.20 ₹76.20 56609755 -0.02 0.00
₹79.25 ₹76.80 ₹78.00 38600425 0.02 1.80
₹79.80 ₹76.45 ₹77.05 26952958 -0.01 0.00
₹77.45 ₹73.50 ₹74.85 30600008 -0.03 0.00
₹77.75 ₹74.00 ₹75.90 25240977 0.01 1.05
₹77.80 ₹73.70 ₹74.70 33050639 -0.02 0.00
₹69.65 ₹66.65 ₹67.20 320354600 -0.10 0.00
₹72.20 ₹68.05 ₹70.15 322964592 0.04 2.95
₹69.90 ₹64.70 ₹65.95 114708531 -0.06 0.00
₹67.40 ₹65.90 ₹66.20 43049022 0.00 0.25
₹67.45 ₹66.00 ₹66.75 30615185 0.01 0.55
₹67.45 ₹64.30 ₹64.85 41004290 -0.03 0.00
₹65.35 ₹56.00 ₹58.20 120962157 -0.10 0.00
₹60.20 ₹56.50 ₹58.25 52592712 0.00 0.05
₹60.00 ₹56.75 ₹57.30 64428825 -0.02 0.00
₹57.90 ₹55.30 ₹56.95 112315162 -0.01 0.00
₹59.80 ₹57.00 ₹57.65 171607461 0.01 0.70
₹65.25 ₹57.60 ₹63.60 177670118 0.10 5.95
₹64.35 ₹60.10 ₹61.00 71391560 -0.04 0.00
₹64.55 ₹61.40 ₹63.60 54055375 0.04 2.60
₹64.85 ₹63.00 ₹64.45 35946423 0.01 0.85
₹65.90 ₹62.25 ₹65.05 53271875 0.01 0.60
₹68.20 ₹64.75 ₹67.70 49944573 0.04 2.65
₹68.85 ₹65.55 ₹66.75 64688675 -0.01 0.00
₹69.75 ₹66.05 ₹66.70 125531414 0.00 0.00
₹67.55 ₹66.10 ₹66.90 21648433 0.00 0.20
₹67.25 ₹64.40 ₹64.75 26210719 -0.03 0.00
₹65.70 ₹62.40 ₹62.70 24798836 -0.03 0.00
₹66.40 ₹62.75 ₹64.75 53647015 0.03 2.05
₹65.90 ₹63.65 ₹64.60 27764443 0.00 0.00
₹67.90 ₹64.40 ₹66.90 56021909 0.04 2.30
₹68.50 ₹63.25 ₹65.30 44987639 -0.02 0.00
₹68.70 ₹65.05 ₹66.80 53109880 0.02 1.50
₹71.20 ₹66.90 ₹70.55 100267923 0.06 3.75
₹73.65 ₹71.10 ₹71.40 97883442 0.01 0.85
₹73.90 ₹72.05 ₹73.20 61933209 0.03 1.80
₹77.50 ₹71.05 ₹76.55 169801364 0.05 3.35
₹79.50 ₹74.75 ₹78.40 80974117 0.02 1.85
₹81.50 ₹77.50 ₹78.80 94777460 0.01 0.40
₹81.15 ₹78.25 ₹78.45 47037509 0.00 0.00
₹77.75 ₹75.00 ₹76.40 46203742 -0.03 0.00
₹76.10 ₹69.40 ₹72.10 65129335 -0.06 0.00
₹75.35 ₹72.35 ₹74.35 41468123 0.03 2.25
₹75.50 ₹69.70 ₹71.30 42201529 -0.04 0.00
₹73.75 ₹70.80 ₹73.00 36382925 0.02 1.70
₹75.75 ₹72.15 ₹72.85 52509386 0.00 0.00
₹77.35 ₹71.60 ₹76.70 61678556 0.05 3.85
₹78.30 ₹74.65 ₹75.05 55029693 -0.02 0.00
₹75.40 ₹71.70 ₹72.15 31206605 -0.04 0.00
₹75.80 ₹69.55 ₹70.75 46498848 -0.02 0.00
₹74.65 ₹67.10 ₹73.50 51635354 0.04 2.75
₹74.10 ₹72.20 ₹73.35 21560723 0.00 0.00
₹74.35 ₹72.00 ₹72.30 19090900 -0.01 0.00
₹71.95 ₹69.80 ₹70.50 30044912 -0.02 0.00
₹72.90 ₹67.60 ₹72.25 80461442 0.02 1.75
₹77.50 ₹73.05 ₹76.75 105958723 0.06 4.50
₹81.00 ₹78.00 ₹79.15 90702901 0.03 2.40
₹80.15 ₹78.00 ₹78.80 30537855 0.00 0.00
₹84.40 ₹79.55 ₹83.85 87556680 0.06 5.05
₹90.00 ₹83.55 ₹89.65 149912383 0.07 5.80
₹93.40 ₹89.15 ₹91.05 134289233 0.02 1.40
₹92.30 ₹89.25 ₹89.80 48066027 -0.01 0.00
₹98.50 ₹91.35 ₹95.60 124224953 0.06 5.80
₹98.00 ₹92.30 ₹94.35 70229432 -0.01 0.00
₹91.95 ₹83.45 ₹84.70 97082396 -0.10 0.00
₹91.70 ₹85.35 ₹90.70 64322836 0.07 6.00
₹95.35 ₹89.90 ₹92.80 120105992 0.02 2.10
₹94.50 ₹91.05 ₹91.60 39292380 -0.01 0.00
₹89.50 ₹85.35 ₹89.15 60730939 -0.03 0.00
₹92.15 ₹87.70 ₹89.00 36041449 0.00 0.00
₹94.50 ₹89.00 ₹94.05 56291774 0.06 5.05
₹96.70 ₹90.75 ₹93.10 72844016 -0.01 0.00
₹101.20 ₹94.85 ₹100.50 167027119 0.08 7.40
₹101.55 ₹99.30 ₹100.15 59990913 0.00 0.00
₹104.20 ₹99.60 ₹103.50 71403090 0.03 3.35
₹113.50 ₹104.75 ₹112.50 144435081 0.09 9.00
₹121.35 ₹109.25 ₹119.50 211743607 0.06 7.00
₹130.60 ₹116.45 ₹127.75 170916244 0.07 8.25
₹135.70 ₹126.15 ₹128.00 195246744 0.00 0.25
₹134.30 ₹126.55 ₹130.30 104823675 0.02 2.30
₹135.00 ₹129.35 ₹133.65 97680986 0.03 3.35
₹145.85 ₹136.10 ₹144.25 164883787 0.08 10.60
₹151.30 ₹145.00 ₹146.30 114303952 0.01 2.05
₹143.95 ₹138.30 ₹140.40 117184978 -0.04 0.00
₹143.25 ₹129.15 ₹132.20 95677126 -0.06 0.00
₹134.30 ₹123.20 ₹127.15 147648853 -0.04 0.00
₹131.50 ₹123.10 ₹130.55 81100256 0.03 3.40
₹136.20 ₹130.40 ₹131.95 66676999 0.01 1.40
₹132.50 ₹127.60 ₹128.60 38298939 -0.03 0.00
₹125.40 ₹121.00 ₹121.45 59942600 -0.06 0.00
₹124.80 ₹121.40 ₹122.00 36201475 0.00 0.55
₹125.75 ₹117.10 ₹124.75 96749599 0.02 2.75
₹128.30 ₹123.25 ₹123.95 91822284 -0.01 0.00
₹123.00 ₹118.10 ₹118.75 67141657 -0.04 0.00
₹124.35 ₹118.50 ₹122.25 76208352 0.03 3.50
₹126.80 ₹120.25 ₹120.90 66359161 -0.01 0.00
₹127.65 ₹119.65 ₹126.60 88316813 0.05 5.70
₹127.70 ₹120.05 ₹121.20 110269080 -0.04 0.00
₹122.90 ₹121.00 ₹121.90 37163462 0.01 0.70
₹124.65 ₹122.05 ₹122.35 35499419 0.00 0.45
₹124.15 ₹121.30 ₹122.90 30162901 0.00 0.55
₹125.95 ₹122.50 ₹123.00 38731208 0.00 0.10
₹123.65 ₹120.10 ₹121.45 32933698 -0.01 0.00
₹125.50 ₹121.20 ₹124.45 65119067 0.02 3.00
₹129.15 ₹126.10 ₹128.55 69545924 0.03 4.10
₹135.70 ₹129.40 ₹135.05 182708699 0.05 6.50
₹139.25 ₹130.00 ₹137.30 107,555,205.00 0.02 2.25
₹139.75 ₹136.60 ₹137.30 54,148,549.00 0.00 0.00
₹138.00 ₹130.80 ₹131.20 70,891,536.00 -0.04 0.00
₹133.40 ₹127.35 ₹128.30 62,423,773.00 -0.02 0.00
₹129.00 ₹119.55 ₹124.00 87,506,711.00 -0.03 0.00
₹127.35 ₹120.15 ₹126.90 57,519,229.00 0.02 2.90
₹131.20 ₹126.60 ₹127.25 54,722,911.00 0.00 0.35
₹129.30 ₹123.65 ₹124.10 41,682,651.00 -0.02 0.00
₹126.95 ₹123.70 ₹125.00 42,063,029.00 0.01 0.90
₹132.00 ₹126.75 ₹131.35 84,119,646.00 0.05 6.35
₹133.80 ₹130.00 ₹133.20 43,837,860.00 0.01 1.85
₹133.85 ₹129.25 ₹130.30 31,437,450.00 -0.02 0.00
₹134.25 ₹130.15 ₹130.60 39,503,843.00 0.00 0.30
₹131.85 ₹126.50 ₹126.95 42,713,468.00 -0.03 0.00
₹127.95 ₹124.00 ₹124.35 36,404,209.00 -0.02 0.00
₹126.80 ₹123.80 ₹125.60 41,371,708.00 0.01 1.25
₹127.10 ₹122.55 ₹123.10 37,735,052.00 -0.02 0.00
₹129.70 ₹121.75 ₹128.10 70,266,324.00 0.04 5.00
₹129.20 ₹122.50 ₹122.90 44,541,931.00 -0.04 0.00
₹125.70 ₹122.55 ₹125.05 36,030,640.00 0.02 2.15
₹127.40 ₹124.35 ₹124.85 28,310,351.00 0.00 0.00
₹127.25 ₹124.30 ₹125.35 22,303,327.00 0.00 0.50
₹126.45 ₹124.10 ₹124.50 15,709,364.00 -0.01 0.00
₹127.45 ₹124.50 ₹126.15 38,444,821.00 0.01 1.65
₹128.45 ₹126.30 ₹127.20 31,731,431.00 0.01 1.05
₹129.30 ₹124.65 ₹126.65 55,149,617.00 0.00 0.00
₹126.70 ₹120.80 ₹122.85 46,291,709.00 -0.03 0.00
₹127.70 ₹124.35 ₹126.15 68,047,287.00 0.03 3.30
₹131.00 ₹126.00 ₹126.55 75,791,978.00 0.00 0.40
₹130.90 ₹126.55 ₹129.60 62,471,280.00 0.02 3.05
₹132.05 ₹128.25 ₹129.75 45,361,755.00 0.00 0.15
₹134.85 ₹127.30 ₹133.85 75,594,059.00 0.03 4.10
₹143.35 ₹134.30 ₹141.95 146,823,987.00 0.06 8.10
₹145.90 ₹140.50 ₹142.05 83,758,559.00 0.00 0.10
₹143.50 ₹138.90 ₹139.50 44,235,482.00 -0.02 0.00
₹140.95 ₹137.10 ₹139.10 40,356,148.00 0.00 0.00
₹142.45 ₹134.15 ₹137.55 60,973,704.00 -0.01 0.00
₹143.85 ₹133.70 ₹143.05 85,824,933.00 0.04 5.50
₹144.30 ₹140.25 ₹141.00 46,997,414.00 -0.01 0.00
₹143.90 ₹132.35 ₹134.10 71,272,074.00 -0.05 0.00
₹136.00 ₹123.55 ₹127.25 62,228,631.00 -0.05 0.00
₹135.25 ₹127.60 ₹134.75 83,411,121.00 0.06 7.50
₹137.70 ₹133.70 ₹135.00 44,524,216.00 0.00 0.25
₹136.90 ₹128.80 ₹133.95 73,126,922.00 -0.01 0.00
₹136.35 ₹132.15 ₹134.50 44,335,128.00 0.00 0.55
₹135.00 ₹129.50 ₹130.00 34,911,091.00 -0.03 0.00
₹131.00 ₹127.70 ₹128.40 24,225,712.00 -0.01 0.00
₹125.20 ₹116.10 ₹119.00 66,573,892.00 -0.07 0.00
₹122.90 ₹112.55 ₹115.15 87,566,320.00 -0.03 0.00
₹120.85 ₹116.45 ₹119.20 57,673,943.00 0.04 4.05
₹121.50 ₹118.50 ₹119.35 33,183,246.00 0.00 0.15
₹119.30 ₹114.00 ₹115.25 58,381,363.00 -0.03 0.00
₹119.25 ₹116.50 ₹118.25 51,051,068.00 0.03 3.00
₹122.80 ₹118.80 ₹121.50 43,152,497.00 0.03 3.25
₹122.90 ₹120.05 ₹121.60 31,984,469.00 0.00 0.10
₹121.60 ₹118.30 ₹120.05 29,172,329.00 -0.01 0.00
₹121.50 ₹119.25 ₹120.85 23,650,346.00 0.01 0.80
₹125.00 ₹119.70 ₹122.45 45,453,134.00 0.01 1.60
₹123.10 ₹119.45 ₹121.45 41,016,120.00 -0.01 0.00
₹123.40 ₹119.90 ₹120.25 29,365,152.00 -0.01 0.00
₹121.85 ₹119.15 ₹120.00 20,022,364.00 0.00 0.00
₹123.30 ₹119.50 ₹122.20 27,731,248.00 0.02 2.20
₹123.40 ₹119.10 ₹120.25 35,275,437.00 -0.02 0.00
₹121.70 ₹119.70 ₹120.65 22,858,807.00 0.00 0.40
₹121.90 ₹119.55 ₹120.75 31,240,322.00 0.00 0.10
₹122.65 ₹119.30 ₹119.60 27,324,977.00 -0.01 0.00
₹120.50 ₹114.35 ₹115.15 49,076,581.00 -0.04 0.00
₹113.25 ₹105.00 ₹105.80 64,945,986.00 -0.08 0.00
₹111.70 ₹105.30 ₹111.20 65,576,034.00 0.05 5.40
₹113.60 ₹109.10 ₹111.30 55,010,096.00 0.00 0.10
₹113.40 ₹109.50 ₹110.45 37,099,971.00 -0.01 0.00
₹111.50 ₹106.65 ₹108.15 41,761,741.00 -0.02 0.00
₹109.80 ₹107.50 ₹109.25 23,012,292.00 0.01 1.10
₹111.50 ₹109.05 ₹110.35 26,139,871.00 0.01 1.10
₹115.40 ₹110.60 ₹114.40 79,833,166.00 0.04 4.05
₹117.95 ₹113.20 ₹113.65 59,107,985.00 -0.01 0.00
₹115.85 ₹110.80 ₹114.80 50,198,724.00 0.01 1.15
₹120.95 ₹114.00 ₹120.30 86,400,828.00 0.05 5.50
₹121.25 ₹118.30 ₹119.35 43,299,836.00 -0.01 0.00
₹122.00 ₹115.00 ₹115.75 52,648,409.00 -0.03 0.00
₹117.80 ₹115.00 ₹115.50 22,381,530.00 0.00 0.00
₹118.75 ₹115.80 ₹116.90 22,319,979.00 0.01 1.40
₹117.85 ₹116.30 ₹116.60 20,380,201.00 0.00 0.00
₹117.70 ₹115.35 ₹115.90 19,223,747.00 -0.01 0.00
₹123.45 ₹116.10 ₹121.75 81,744,156.00 0.05 5.85
₹125.80 ₹122.50 ₹124.20 60,211,742.00 0.02 2.45
₹131.80 ₹124.80 ₹129.00 115,093,350.00 0.04 4.80
₹131.40 ₹121.60 ₹122.90 54,408,504.00 -0.05 0.00
123.25 118.5 119.45 34047612 -0.01
122.2 116.05 118.45 32622992 -0.02
119.85 115.15 116.5 24743699 -0.01
119.05 114.05 115.45 31735805 0.04
120.7 116.1 119.9 30794702 0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
Loss 7D Avg. Gain 7D Avg. Loss RS 7D 14D Avg. Gain 14D Avg. Loss
0.00
0.75 0.02857 0.10714 0.26667
0.00 0.15714 0.10714 1.46667
0.00 0.22857 0.10714 2.13333
0.00 0.37857 0.10714 3.53333
0.00 0.56429 0.10714 5.26667
1.65 0.56429 0.34286 1.64583
0.00 0.53571 0.34286 1.56250
0.35 0.53571 0.28571 1.87500 0.28214 0.19643
0.95 0.40714 0.42143 0.96610 0.28214 0.26429
0.00 0.45714 0.42143 1.08475 0.34286 0.26429
0.05 0.30714 0.42857 0.71667 0.34286 0.26786
0.00 0.24286 0.42857 0.56667 0.40357 0.26786
0.35 0.24286 0.24286 1.00000 0.40357 0.29286
0.00 0.38571 0.24286 1.58824 0.46071 0.29286
0.00 0.47143 0.19286 2.44444 0.50357 0.23929
0.00 0.88571 0.05714 15.50000 0.64643 0.23929
0.00 0.95714 0.05714 16.75000 0.70714 0.23929
0.00 0.98571 0.05000 19.71429 0.64643 0.23929
1.15 0.86429 0.21429 4.03333 0.55357 0.32143
1.55 0.86429 0.38571 2.24074 0.55357 0.31429
0.90 0.72143 0.51429 1.40278 0.55357 0.37857
0.00 0.80714 0.51429 1.56944 0.63929 0.35357
0.00 0.52143 0.51429 1.01389 0.70357 0.28571
0.00 0.35000 0.51429 0.68056 0.65357 0.28571
0.00 0.36429 0.51429 0.70833 0.67500 0.28214
0.70 0.36429 0.45000 0.80952 0.61429 0.33214
0.00 0.36429 0.22857 1.59375 0.61429 0.30714
0.80 0.36429 0.21429 1.70000 0.54286 0.36429
0.35 0.19286 0.26429 0.72973 0.50000 0.38929
0.00 0.28571 0.26429 1.08108 0.40357 0.38929
0.10 0.26429 0.27857 0.94872 0.30714 0.39643
1.20 0.22143 0.45000 0.49206 0.29286 0.48214
0.25 0.22143 0.38571 0.57407 0.29286 0.41786
0.00 0.27143 0.38571 0.70370 0.31786 0.30714
0.00 0.30714 0.27143 1.13158 0.33571 0.24286
0.00 0.61429 0.22143 2.77419 0.40357 0.24286
0.00 0.50714 0.22143 2.29032 0.39643 0.24286
0.00 0.52857 0.20714 2.55172 0.39643 0.24286
0.00 0.58571 0.03571 16.40000 0.40357 0.24286
0.00 0.70000 0.00000 100.00000 0.46071 0.19286
0.15 0.65000 0.02143 30.33333 0.46071 0.20357
0.00 0.61429 0.02143 28.66667 0.46071 0.14643
0.00 0.32143 0.02143 15.00000 0.46786 0.12143
0.00 0.23571 0.02143 11.00000 0.37143 0.12143
0.00 0.45714 0.02143 21.33333 0.49286 0.11429
0.00 0.45000 0.02143 21.00000 0.51786 0.02857
0.00 0.43571 0.02143 20.33333 0.56786 0.01071
0.00 0.52857 0.00000 100.00000 0.58929 0.01071
0.65 0.52857 0.09286 5.69231 0.57143 0.05714
0.70 0.51429 0.19286 2.66667 0.41786 0.10714
0.00 0.53571 0.19286 2.77778 0.38571 0.10714
0.75 0.29286 0.30000 0.97619 0.37500 0.16071
0.00 0.27857 0.30000 0.92857 0.36429 0.16071
2.45 0.17857 0.65000 0.27473 0.30714 0.33571
0.00 0.31429 0.65000 0.48352 0.42143 0.32500
0.00 0.52857 0.55714 0.94872 0.52857 0.32500
0.00 0.57143 0.45714 1.25000 0.54286 0.32500
1.40 0.52143 0.65714 0.79348 0.52857 0.42500
0.10 0.52143 0.56429 0.92405 0.40714 0.43214
1.70 0.48571 0.80714 0.60177 0.38214 0.55357
0.00 0.57857 0.45714 1.26563 0.37857 0.55357
0.85 0.35000 0.57857 0.60494 0.33214 0.61429
0.00 0.19286 0.57857 0.33333 0.36071 0.56786
0.00 0.24286 0.57857 0.41975 0.40714 0.51786
0.10 0.24286 0.39286 0.61818 0.38214 0.52500
1.45 0.24286 0.58571 0.41463 0.38214 0.57500
0.00 0.26429 0.34286 0.77083 0.37500 0.57500
0.30 0.17143 0.38571 0.44444 0.37500 0.42143
2.50 0.17143 0.62143 0.27586 0.26071 0.60000
0.00 0.13571 0.62143 0.21839 0.16429 0.60000
0.70 0.04286 0.72143 0.05941 0.14286 0.65000
1.95 0.04286 0.98571 0.04348 0.14286 0.68929
0.00 0.25714 0.77857 0.33028 0.25000 0.68214
0.00 0.42857 0.77857 0.55046 0.34643 0.56071
0.10 0.42857 0.75000 0.57143 0.30000 0.56786
1.85 0.42857 0.65714 0.65217 0.30000 0.63929
0.00 0.46429 0.65714 0.70652 0.30000 0.63929
0.00 0.60714 0.55714 1.08974 0.32500 0.63929
0.85 0.60714 0.40000 1.51786 0.32500 0.69286
0.80 0.39286 0.51429 0.76389 0.32500 0.64643
0.00 0.23571 0.51429 0.45833 0.33214 0.64643
0.00 0.26429 0.50000 0.52857 0.34643 0.62500
0.40 0.26429 0.29286 0.90244 0.34643 0.47500
0.50 0.20714 0.36429 0.56863 0.33571 0.51071
0.10 0.06429 0.37857 0.16981 0.33571 0.46786
0.15 0.06429 0.27857 0.23077 0.33571 0.33929
0.00 0.21429 0.16429 1.30435 0.30357 0.33929
0.00 0.30714 0.16429 1.86957 0.27143 0.33929
0.15 0.27857 0.18571 1.50000 0.27143 0.34286
0.00 0.40714 0.12857 3.16667 0.33571 0.21071
0.00 0.48571 0.05714 8.50000 0.34643 0.21071
0.00 0.55714 0.04286 13.00000 0.31071 0.21071
1.35 0.55714 0.21429 2.60000 0.31071 0.24643
1.10 0.40714 0.37143 1.09615 0.31071 0.26786
0.00 0.32143 0.37143 0.86538 0.31429 0.26786
0.80 0.32143 0.46429 0.69231 0.30000 0.32500
0.00 0.30000 0.46429 0.64615 0.35357 0.29643
0.20 0.22143 0.49286 0.44928 0.35357 0.27500
0.00 0.22857 0.49286 0.46377 0.39286 0.26786
0.00 0.23571 0.30000 0.78571 0.39643 0.25714
0.00 0.73571 0.14286 5.15000 0.57143 0.25714
0.30 0.69286 0.18571 3.73077 0.50714 0.27857
0.15 0.69286 0.09286 7.46154 0.50714 0.27857
0.00 0.60714 0.09286 6.53846 0.45357 0.27857
0.00 0.84286 0.06429 13.11111 0.53214 0.27857
0.05 0.76429 0.07143 10.70000 0.49643 0.28214
0.40 0.75714 0.12857 5.88889 0.49643 0.21429
0.00 0.42143 0.12857 3.27778 0.57857 0.13571
0.25 0.42143 0.12143 3.47059 0.55714 0.15357
0.15 0.42143 0.12143 3.47059 0.55714 0.10714
0.00 0.57143 0.12143 4.70588 0.58929 0.10714
0.00 0.64286 0.12143 5.29412 0.74286 0.09286
0.00 0.66429 0.11429 5.81250 0.71429 0.09286
0.35 0.66429 0.10714 6.20000 0.71071 0.11786
0.00 1.00000 0.10714 9.33333 0.71071 0.11786
0.00 1.27143 0.07143 17.80000 0.84643 0.09643
0.00 1.48571 0.05000 29.71429 0.95357 0.08571
0.00 1.56429 0.05000 31.28571 1.06786 0.08571
0.00 1.62143 0.05000 32.42857 1.13214 0.08571
0.00 1.69286 0.05000 33.85714 1.17857 0.08214
0.00 1.70714 0.00000 100.00000 1.18571 0.05357
0.00 1.31429 0.00000 100.00000 1.15714 0.05357
1.05 1.04286 0.15000 6.95238 1.15714 0.11071
0.00 0.97857 0.15000 6.52381 1.23214 0.10000
0.00 1.01429 0.15000 6.76190 1.28929 0.10000
0.00 0.76429 0.15000 5.09524 1.19286 0.10000
0.25 0.67143 0.18571 3.61538 1.18214 0.11786
0.00 0.92143 0.18571 4.96154 1.31429 0.09286
2.60 0.81429 0.55714 1.46154 1.06429 0.27857
0.00 0.85000 0.40714 2.08772 0.94643 0.27857
2.45 0.70000 0.75714 0.92453 0.83929 0.45357
0.00 0.67143 0.75714 0.88679 0.84286 0.45357
0.00 0.82857 0.75714 1.09434 0.79643 0.45357
0.00 1.00000 0.72143 1.38614 0.83571 0.45357
0.00 1.26429 0.72143 1.75248 1.09286 0.45357
0.00 1.34286 0.35000 3.83673 1.07857 0.45357
0.00 2.05714 0.35000 5.87755 1.45357 0.37857
0.00 2.67857 0.00000 100.00000 1.68929 0.37857
0.00 2.47857 0.00000 100.00000 1.57500 0.37857
0.00 2.89286 0.00000 100.00000 1.86071 0.37857
1.30 2.72143 0.18571 14.65385 1.86071 0.45357
1.80 2.19286 0.44286 4.95161 1.72857 0.58214
0.00 2.37143 0.44286 5.35484 1.85714 0.39643
0.95 1.62143 0.57857 2.80247 1.83929 0.46429
2.20 1.00000 0.89286 1.12000 1.83929 0.44643
0.00 1.09286 0.89286 1.22400 1.78571 0.44643
1.20 0.40714 1.06429 0.38255 1.65000 0.53214
7.50 0.40714 1.95000 0.20879 1.56429 1.06786
0.00 0.82857 1.69286 0.48945 1.51071 1.06786
4.20 0.57143 2.29286 0.24922 1.47143 1.36786
0.00 0.60714 2.15714 0.28146 1.11429 1.36786
0.00 0.68571 1.84286 0.37209 0.84286 1.36786
1.90 0.53571 2.11429 0.25338 0.81429 1.50357
6.65 0.53571 2.89286 0.18519 0.47143 1.97857
0.00 0.54286 1.82143 0.29804 0.47500 1.88571
0.95 0.12143 1.95714 0.06204 0.47500 1.82500
0.35 0.12143 1.40714 0.08629 0.34643 1.85000
0.00 0.18571 1.40714 0.13198 0.39643 1.78214
0.00 0.95714 1.40714 0.68020 0.82143 1.62500
2.60 0.95714 1.50714 0.63507 0.74643 1.81071
0.00 1.32857 0.55714 2.38462 0.93214 1.72500
0.00 1.44286 0.55714 2.58974 0.99286 1.18929
0.00 1.52857 0.42143 3.62712 0.82500 1.18929
0.00 1.90714 0.37143 5.13462 1.01429 0.88929
0.95 1.80714 0.50714 3.56338 0.99643 0.95714
0.05 0.95714 0.51429 1.86111 0.95714 0.96071
0.00 0.98571 0.14286 6.90000 0.97143 0.82500
2.15 0.61429 0.45000 1.36508 0.97143 0.50357
2.05 0.49286 0.74286 0.66346 0.96786 0.65000
0.00 0.70000 0.74286 0.94231 1.11429 0.58214
0.15 0.32143 0.76429 0.42056 1.11429 0.56786
0.00 0.65000 0.62857 1.03409 1.22857 0.56786
1.60 0.65000 0.85000 0.76471 0.80357 0.68214
0.00 0.83571 0.85000 0.98319 0.91071 0.49643
0.00 1.37143 0.54286 2.52632 0.99286 0.49643
0.00 1.49286 0.25000 5.97143 0.99286 0.49643
0.00 1.45714 0.25000 5.82857 1.07857 0.49643
0.00 1.93571 0.22857 8.46875 1.12857 0.49643
0.00 1.87143 0.22857 8.18750 1.26071 0.42857
0.00 1.92857 0.00000 100.00000 1.28929 0.42500
0.35 1.71429 0.05000 34.28571 1.27500 0.45000
2.05 1.17857 0.34286 3.43750 1.27500 0.44286
4.30 1.05714 0.95714 1.10448 1.27500 0.60357
0.00 1.12143 0.95714 1.17164 1.28929 0.60357
3.05 0.64286 1.39286 0.46154 1.28929 0.81071
0.00 0.62143 1.39286 0.44615 1.24643 0.81071
0.15 0.56429 1.41429 0.39899 1.24643 0.70714
0.00 1.11429 1.36429 0.81675 1.41429 0.70714
1.65 1.11429 1.30714 0.85246 1.14643 0.82500
2.90 1.11429 1.10714 1.00645 1.08571 1.03214
1.40 0.79286 1.30714 0.60656 0.95714 1.13214
0.00 1.18571 0.87143 1.36066 0.91429 1.13214
0.15 0.94286 0.89286 1.05600 0.78214 1.14286
1.05 0.94286 1.02143 0.92308 0.75357 1.21786
1.80 0.39286 1.27857 0.30726 0.75357 1.32143
0.00 0.64286 1.04286 0.61644 0.87857 1.17500
0.00 1.28571 0.62857 2.04545 1.20000 0.86786
0.00 1.62857 0.42857 3.80000 1.21071 0.86786
0.35 1.23571 0.47857 2.58209 1.21071 0.67500
0.00 1.95714 0.45714 4.28125 1.45000 0.67500
0.00 2.78571 0.30714 9.06977 1.86429 0.66429
0.00 2.98571 0.05000 59.71429 1.68929 0.66429
1.25 2.73571 0.22857 11.96875 1.68929 0.63571
0.00 2.92143 0.22857 12.78125 2.10357 0.42857
1.25 2.57857 0.40714 6.33333 2.10357 0.41786
9.65 2.57857 1.73571 1.48560 1.90714 1.10714
0.00 2.71429 1.73571 1.56379 2.33571 1.09643
0.00 2.18571 1.73571 1.25926 2.48571 1.02143
1.20 1.98571 1.90714 1.04120 2.48571 0.97857
2.45 1.98571 2.07857 0.95533 2.36071 1.15357
0.15 1.15714 2.10000 0.55102 2.03929 1.16429
0.00 1.87857 1.92143 0.97770 2.22857 1.16429
0.95 1.87857 0.67857 2.76842 2.22857 1.20714
0.00 2.07857 0.67857 3.06316 2.39643 1.20714
0.35 1.77857 0.72857 2.44118 1.98214 1.23214
0.00 2.25714 0.55714 4.05128 2.12143 1.23214
0.00 3.54286 0.20714 17.10345 2.76429 1.14286
0.00 4.54286 0.18571 24.46154 2.85000 1.14286
0.00 5.00000 0.18571 26.92308 3.43929 1.05357
0.00 5.03571 0.05000 100.71429 3.45714 0.36429
0.00 4.30714 0.05000 86.14286 3.19286 0.36429
0.00 4.78571 0.00000 100.00000 3.28214 0.36429
0.00 5.82143 0.00000 100.00000 4.03929 0.27857
0.00 4.82857 0.00000 100.00000 4.18571 0.10357
5.90 3.82857 0.84286 4.54237 4.18571 0.51429
8.20 2.65000 2.01429 1.31560 3.82500 1.10000
5.05 2.61429 2.73571 0.95561 3.82500 1.39286
0.00 2.77143 2.73571 1.01305 3.53929 1.39286
0.00 2.49286 2.73571 0.91123 3.63929 1.36786
3.35 0.97857 3.21429 0.30444 3.40000 1.60714
7.15 0.68571 4.23571 0.16189 2.75714 2.11786
0.00 0.76429 3.39286 0.22526 2.29643 2.11786
0.00 1.15714 2.22143 0.52090 1.90357 2.11786
0.80 1.15714 1.61429 0.71681 1.88571 2.17500
5.20 0.67143 2.35714 0.28485 1.72143 2.54643
0.00 0.97143 2.35714 0.41212 1.73214 2.54643
1.35 0.97143 2.07143 0.46897 0.97500 2.64286
0.00 1.78571 1.05000 1.70068 1.23571 2.64286
5.40 1.70714 1.82143 0.93725 1.23571 2.60714
0.00 1.41429 1.82143 0.77647 1.28571 2.02143
0.00 1.47857 1.70714 0.86611 1.31786 1.66071
0.00 1.55714 0.96429 1.61481 1.11429 1.66071
0.00 1.07143 0.96429 1.11111 1.02143 1.66071
1.55 1.07143 0.99286 1.07914 1.02143 1.53214
0.00 0.68571 0.99286 0.69065 1.23571 1.02143
0.00 1.27143 0.22143 5.74194 1.48929 1.02143
0.00 2.10000 0.22143 9.48387 1.75714 1.02143
0.00 2.35714 0.22143 10.64516 1.91786 0.96429
0.00 2.27857 0.22143 10.29032 1.91786 0.59286
6.10 2.26429 1.09286 2.07190 1.66786 1.02857
2.90 2.26429 1.28571 1.76111 1.66786 1.13929
4.30 1.83571 1.90000 0.96617 1.26071 1.44643
0.00 1.66429 1.90000 0.87594 1.46786 1.06071
0.00 0.78571 1.90000 0.41353 1.44286 1.06071
3.15 0.46429 2.35000 0.19757 1.41071 1.28571
0.00 0.59286 2.35000 0.25228 1.43571 1.28571
0.00 1.50000 1.47857 1.01449 1.88214 1.28571
0.00 1.76429 1.06429 1.65772 2.01429 1.17500
2.90 1.76429 0.86429 2.04132 1.80000 1.38214
0.00 1.39286 0.86429 1.61157 1.52857 1.38214
3.65 1.34286 1.38571 0.96907 1.06429 1.64286
2.60 1.34286 1.30714 1.02732 0.90357 1.82857
0.00 1.39286 1.30714 1.06557 0.99286 1.82857
2.50 0.48571 1.66429 0.29185 0.99286 1.57143
0.00 0.93571 1.66429 0.56223 1.35000 1.36429
5.20 0.93571 1.99286 0.46953 1.35000 1.42857
0.00 1.20000 1.99286 0.60215 1.29643 1.42857
0.20 1.20000 1.50000 0.80000 1.27143 1.44286
0.00 1.27143 1.12857 1.12658 1.30714 1.21786
0.85 1.09286 1.25000 0.87429 1.24286 1.27857
0.00 1.32857 0.89286 1.48800 0.90714 1.27857
0.00 0.76429 0.89286 0.85600 0.85000 1.27857
0.55 0.76429 0.22857 3.34375 0.85000 1.11071
3.80 0.45714 0.77143 0.59259 0.82857 1.38214
0.00 0.92857 0.74286 1.25000 1.06429 1.12143
0.00 0.91429 0.74286 1.23077 1.09286 0.93571
0.00 1.35000 0.62143 2.17241 1.22143 0.93571
0.00 1.13571 0.62143 1.82759 1.23214 0.75714
0.00 1.57143 0.62143 2.52874 1.16786 0.75714
0.00 2.72857 0.54286 5.02632 1.74643 0.38571
0.00 2.74286 0.00000 100.00000 1.60000 0.38571
2.55 2.27143 0.36429 6.23529 1.60000 0.55357
0.40 2.21429 0.42143 5.25424 1.56429 0.58214
1.55 1.77857 0.64286 2.76667 1.56429 0.63214
0.00 2.54286 0.64286 3.95556 1.83929 0.63214
2.05 1.95714 0.93571 2.09160 1.76429 0.77857
6.90 0.80000 1.92143 0.41636 1.76429 1.23214
6.85 0.78571 2.90000 0.27094 1.76429 1.45000
0.00 1.85714 2.53571 0.73239 2.06429 1.45000
0.00 1.89286 2.47857 0.76369 2.05357 1.45000
1.05 1.89286 2.40714 0.78635 1.83571 1.52500
0.00 1.18571 2.40714 0.49258 1.86429 1.52500
4.50 1.18571 2.75714 0.43005 1.57143 1.84643
1.60 1.18571 2.00000 0.59286 0.99286 1.96071
9.40 1.18571 2.36429 0.50151 0.98571 2.63214
3.85 0.11429 2.91429 0.03922 0.98571 2.72500
0.00 0.65714 2.91429 0.22549 1.27500 2.69643
0.00 0.67857 2.76429 0.24548 1.28571 2.58571
4.10 0.60000 3.35000 0.17910 0.89286 2.87857
0.00 1.02857 2.70714 0.37995 1.10714 2.73214
0.00 1.49286 2.47857 0.60231 1.33929 2.23929
0.00 1.50714 1.13571 1.32704 1.34643 1.75000
1.55 1.50714 0.80714 1.86726 0.81071 1.86071
0.00 1.04286 0.80714 1.29204 0.85000 1.86071
0.00 1.25000 0.80714 1.54867 0.96429 1.78571
1.00 1.25000 0.36429 3.43137 0.92500 1.85714
1.20 0.82143 0.53571 1.53333 0.92500 1.62143
0.25 0.35714 0.57143 0.62500 0.92500 1.52500
0.00 0.65714 0.57143 1.15000 1.08214 0.85357
1.95 0.65714 0.62857 1.04545 1.08214 0.71786
0.00 0.60000 0.62857 0.95455 0.82143 0.71786
0.00 0.38571 0.62857 0.61364 0.81786 0.71786
1.15 0.38571 0.65000 0.59341 0.81786 0.50714
4.45 0.38571 1.11429 0.34615 0.60357 0.82500
9.35 0.38571 2.41429 0.15976 0.37143 1.49286
0.00 0.84286 2.41429 0.34911 0.75000 1.49286
0.00 0.85714 2.13571 0.40134 0.75714 1.38214
0.85 0.80000 2.25714 0.35443 0.70000 1.44286
2.30 0.78571 2.58571 0.30387 0.58571 1.60714
0.00 0.94286 2.42143 0.38938 0.66429 1.53571
0.00 1.10000 1.78571 0.61600 0.74286 1.45000
0.00 1.67857 0.45000 3.73016 1.03214 1.43214
0.75 0.90714 0.55714 1.62821 0.87500 1.48571
0.00 1.05714 0.55714 1.89744 0.95714 1.34643
0.00 1.84286 0.43571 4.22951 1.32143 1.34643
0.95 1.84286 0.24286 7.58824 1.31429 1.41429
3.60 1.68571 0.75714 2.22642 1.31429 1.58929
0.25 1.52857 0.79286 1.92793 1.31429 1.28929
0.00 1.15000 0.79286 1.45045 1.41429 0.62143
0.30 1.15000 0.72857 1.57843 1.02857 0.64286
0.70 0.98571 0.82857 1.18966 1.02143 0.69286
0.00 1.03571 0.82857 1.25000 1.43929 0.63214
0.00 1.38571 0.69286 2.00000 1.61429 0.46786
0.00 2.07143 0.17857 11.60000 1.87857 0.46786
6.10 2.07143 1.01429 2.04225 1.80000 0.90357
RS 14 30D Avg. Gain 30D Avg. Loss RS 30 RSI 7D RSI 14D
21.05
59.46
68.09
77.94
84.04
62.20
60.98
1.44 0.54 0.31 1.74 65.22 58.96
1.07 0.53 0.30 1.78 49.14 51.63
1.30 0.51 0.31 1.64 52.03 56.47
1.28 0.49 0.30 1.64 41.75 56.14
1.51 0.48 0.32 1.50 36.17 60.11
1.38 0.48 0.32 1.49 50.00 57.95
1.57 0.52 0.32 1.63 61.36 61.14
2.10 0.52 0.30 1.75 70.97 67.79
2.70 0.49 0.34 1.46 93.94 72.98
2.96 0.47 0.35 1.37 94.37 74.72
2.70 0.45 0.35 1.30 95.17 72.98
1.72 0.42 0.35 1.20 80.13 63.27
1.76 0.49 0.29 1.68 69.14 63.79
1.46 0.51 0.29 1.77 58.38 59.39
1.81 0.52 0.28 1.86 61.08 64.39
2.46 0.53 0.25 2.16 50.34 71.12
2.29 0.53 0.25 2.15 40.50 69.58
2.39 0.53 0.25 2.12 41.46 70.52
1.85 0.50 0.25 2.01 44.74 64.91
2.00 0.51 0.24 2.12 61.45 66.67
1.49 0.48 0.24 2.01 62.96 59.84
1.28 0.52 0.24 2.16 42.19 56.22
1.04 0.43 0.24 1.80 51.95 50.90
0.77 0.41 0.24 1.71 48.68 43.65
0.61 0.42 0.24 1.78 32.98 37.79
0.70 0.42 0.22 1.91 36.47 41.21
1.03 0.42 0.19 2.19 41.30 50.86
1.38 0.44 0.16 2.66 53.09 58.02
1.66 0.40 0.19 2.10 73.50 62.43
1.63 0.37 0.19 1.98 69.61 62.01
1.63 0.37 0.27 1.36 71.84 62.01
1.66 0.41 0.27 1.52 94.25 62.43
2.39 0.46 0.25 1.87 100.00 70.49
2.26 0.47 0.25 1.91 96.81 69.35
3.15 0.47 0.27 1.77 96.63 75.88
3.85 0.47 0.26 1.83 93.75 79.39
3.06 0.42 0.32 1.33 91.67 75.36
4.31 0.44 0.31 1.42 95.52 81.18
18.13 0.44 0.30 1.47 95.45 94.77
53.00 0.46 0.29 1.56 95.31 98.15
55.00 0.47 0.29 1.59 100.00 98.21
10.00 0.46 0.30 1.55 85.06 90.91
3.90 0.39 0.34 1.12 72.73 79.59
3.60 0.36 0.34 1.06 73.53 78.26
2.33 0.36 0.35 1.01 49.40 70.00
2.27 0.35 0.44 0.79 48.15 69.39
0.91 0.32 0.44 0.74 21.55 47.78
1.30 0.32 0.46 0.71 32.59 56.46
1.63 0.32 0.52 0.62 48.68 61.92
1.67 0.37 0.52 0.71 55.56 62.55
1.24 0.41 0.52 0.79 44.24 55.43
0.94 0.35 0.52 0.67 48.03 48.51
0.69 0.34 0.59 0.58 37.57 40.84
0.68 0.33 0.59 0.56 55.86 40.61
0.54 0.34 0.59 0.58 37.69 35.09
0.64 0.34 0.59 0.58 25.00 38.85
0.79 0.34 0.60 0.57 29.57 44.02
0.73 0.34 0.60 0.57 38.20 42.13
0.66 0.35 0.57 0.61 29.31 39.93
0.65 0.34 0.58 0.58 43.53 39.47
0.89 0.34 0.52 0.65 30.77 47.09
0.43 0.28 0.52 0.54 21.62 30.29
0.27 0.23 0.53 0.44 17.92 21.50
0.22 0.26 0.53 0.49 5.61 18.02
0.21 0.29 0.48 0.60 4.17 17.17
0.37 0.29 0.48 0.60 24.83 26.82
0.62 0.32 0.43 0.75 35.50 38.19
0.53 0.32 0.43 0.74 36.36 34.57
0.47 0.33 0.40 0.84 39.47 31.94
0.47 0.32 0.44 0.72 41.40 31.94
0.51 0.30 0.48 0.62 52.15 33.70
0.47 0.31 0.48 0.65 60.28 31.93
0.50 0.31 0.45 0.68 43.31 33.46
0.51 0.33 0.45 0.72 31.43 33.94
0.55 0.33 0.45 0.73 34.58 35.66
0.73 0.35 0.37 0.94 47.44 42.17
0.66 0.34 0.37 0.93 36.25 39.66
0.72 0.46 0.34 1.33 14.52 41.78
0.99 0.46 0.29 1.59 18.75 49.74
0.89 0.41 0.29 1.39 56.60 47.22
0.80 0.37 0.29 1.26 65.15 44.44
0.79 0.42 0.29 1.46 60.00 44.19
1.59 0.42 0.23 1.84 76.00 61.44
1.64 0.41 0.24 1.68 89.47 62.18
1.47 0.42 0.24 1.71 92.86 59.59
1.26 0.42 0.22 1.86 72.22 55.77
1.16 0.42 0.20 2.06 52.29 53.70
1.17 0.45 0.20 2.21 46.39 53.99
0.92 0.51 0.20 2.54 40.91 48.00
1.19 0.52 0.19 2.74 39.25 54.40
1.29 0.52 0.18 2.82 31.00 56.25
1.47 0.63 0.18 3.52 31.68 59.46
1.54 0.70 0.18 3.98 44.00 60.66
2.22 0.71 0.18 4.07 83.74 68.97
1.82 0.74 0.18 4.23 78.86 64.55
1.82 0.83 0.17 4.85 88.18 64.55
1.63 0.82 0.17 4.80 86.73 61.95
1.91 0.80 0.17 4.72 92.91 65.64
1.76 0.81 0.17 4.76 91.45 63.76
2.32 0.81 0.16 5.06 85.48 69.85
4.26 0.85 0.12 6.85 76.62 81.00
3.63 0.90 0.12 7.31 77.63 78.39
5.20 0.93 0.10 9.60 77.63 83.87
5.50 0.90 0.11 8.60 82.47 84.62
8.00 0.97 0.10 9.81 84.11 88.89
7.69 0.95 0.19 5.12 85.32 88.50
6.03 0.95 0.19 5.15 86.11 85.78
6.03 0.84 0.27 3.14 90.32 85.78
8.78 0.90 0.26 3.49 94.68 89.77
11.13 0.96 0.25 3.81 96.74 91.75
12.46 1.00 0.25 3.95 96.90 92.57
13.21 1.06 0.25 4.23 97.01 92.96
14.35 1.08 0.25 4.33 97.13 93.48
22.13 1.26 0.24 5.31 100.00 95.68
21.60 1.36 0.24 5.76 100.00 95.58
10.45 1.38 0.23 6.03 87.43 91.27
12.32 1.54 0.22 6.88 86.71 92.49
12.89 1.50 0.27 5.61 87.12 92.80
11.93 1.43 0.33 4.36 83.59 92.27
10.03 1.48 0.33 4.53 78.33 90.93
14.15 1.48 0.35 4.27 83.23 93.40
3.82 1.36 0.42 3.25 59.38 79.26
3.40 1.34 0.42 3.18 67.61 77.26
1.85 1.29 0.46 2.79 48.04 64.92
1.86 1.23 0.71 1.73 47.00 65.01
1.76 1.24 0.71 1.75 52.25 63.71
1.84 1.22 0.85 1.43 58.09 64.82
2.41 1.22 0.85 1.44 63.67 70.67
2.38 1.22 0.85 1.43 79.32 70.40
3.84 1.22 0.88 1.39 85.46 79.34
4.46 1.18 1.10 1.07 100.00 81.69
4.16 1.12 1.10 1.02 100.00 80.62
4.92 1.09 1.13 0.96 100.00 83.09
4.10 1.09 1.14 0.96 93.61 80.40
2.97 1.05 1.14 0.93 83.20 74.81
4.68 1.25 1.05 1.19 84.26 82.41
3.96 1.24 1.14 1.09 73.70 79.84
4.12 1.33 1.05 1.26 52.83 80.47
4.00 1.30 1.05 1.23 55.04 80.00
3.10 1.25 1.05 1.19 27.67 75.61
1.46 1.30 1.05 1.24 17.27 59.43
1.41 1.18 1.09 1.09 32.86 58.59
1.08 1.16 1.09 1.07 19.95 51.82
0.81 0.99 1.09 0.91 21.96 44.89
0.62 0.85 1.16 0.73 27.12 38.13
0.54 0.83 1.23 0.68 20.22 35.13
0.24 0.74 1.23 0.60 15.63 19.24
0.25 0.74 1.19 0.62 22.96 20.12
0.26 0.82 1.13 0.73 5.84 20.65
0.19 0.76 1.18 0.64 7.94 15.77
0.22 0.81 1.15 0.70 11.66 18.20
0.51 0.93 1.08 0.87 40.48 33.58
0.41 0.93 1.08 0.86 38.84 29.19
0.54 0.99 1.04 0.95 70.45 35.08
0.83 1.10 0.79 1.40 72.14 45.50
0.69 1.06 0.79 1.35 78.39 40.96
1.14 1.08 0.65 1.66 83.70 53.28
1.04 1.07 0.66 1.62 78.09 51.01
1.00 1.05 0.73 1.44 65.05 49.91
1.18 1.05 0.81 1.30 87.34 54.08
1.93 1.12 0.59 1.92 57.72 65.86
1.49 1.12 0.69 1.63 39.88 59.82
1.91 1.18 0.66 1.80 48.51 65.68
1.96 1.18 0.65 1.82 29.61 66.24
2.16 1.28 0.65 1.98 50.84 68.39
1.18 1.09 0.70 1.54 43.33 54.09
1.83 1.09 0.71 1.52 49.58 64.72
2.00 1.00 0.76 1.31 71.64 66.67
2.00 1.06 0.76 1.40 85.66 66.67
2.17 1.04 0.77 1.36 85.36 68.48
2.27 0.95 0.80 1.19 89.44 69.45
2.94 0.95 0.83 1.15 89.12 74.63
3.03 1.01 0.83 1.22 100.00 75.21
2.83 1.16 0.83 1.40 97.17 73.91
2.88 1.24 0.76 1.64 77.46 74.22
2.11 1.24 0.70 1.77 52.48 67.87
2.14 1.34 0.70 1.91 53.95 68.11
1.59 1.53 0.69 2.20 31.58 61.39
1.54 1.50 0.69 2.16 30.85 60.59
1.76 1.50 0.68 2.20 28.52 63.80
2.00 1.64 0.68 2.41 44.96 66.67
1.39 1.52 0.72 2.10 46.02 58.15
1.05 1.49 1.05 1.42 50.16 51.26
0.85 1.63 1.05 1.56 37.76 45.81
0.81 1.59 1.05 1.52 57.64 44.68
0.68 1.53 1.09 1.41 51.36 40.63
0.62 1.51 1.17 1.30 48.00 38.22
0.57 1.51 1.16 1.30 23.50 36.32
0.75 1.68 1.09 1.54 38.14 42.78
1.38 1.68 0.98 1.71 67.16 58.03
1.40 1.85 0.98 1.89 79.17 58.25
1.79 1.85 0.89 2.08 72.08 64.20
2.15 1.91 0.89 2.14 81.07 68.24
2.81 2.21 0.89 2.49 90.07 73.73
2.54 2.31 0.89 2.61 98.35 71.78
2.66 2.59 0.83 3.12 92.29 72.66
4.91 2.60 0.73 3.54 92.74 83.07
5.03 2.67 0.69 3.89 86.36 83.43
1.72 2.69 0.69 3.92 59.77 63.27
2.13 3.05 0.68 4.47 61.00 68.05
2.43 3.11 0.65 4.81 55.74 70.88
2.54 3.11 0.78 3.97 51.01 71.75
2.05 3.06 1.06 2.89 48.86 67.17
1.75 2.91 1.23 2.37 35.53 63.66
1.91 2.94 1.23 2.40 49.44 65.68
1.85 2.99 1.21 2.46 73.46 64.86
1.99 2.82 1.33 2.13 75.39 66.50
1.61 2.62 1.56 1.68 70.94 61.67
1.72 2.60 1.56 1.66 80.20 63.26
2.42 2.69 1.52 1.77 94.48 70.75
2.49 2.49 1.55 1.61 96.07 71.38
3.26 2.49 1.68 1.48 96.42 76.55
9.49 2.61 1.36 1.92 99.02 90.47
8.76 2.41 1.40 1.72 98.85 89.76
9.01 2.53 1.40 1.80 100.00 90.01
14.50 2.53 1.54 1.64 100.00 93.55
40.41 2.55 1.46 1.75 100.00 97.59
8.14 2.57 1.46 1.76 81.96 89.06
3.48 2.42 1.46 1.66 56.81 77.66
2.75 2.42 1.43 1.70 48.87 73.31
2.54 2.18 1.48 1.47 50.32 71.76
2.66 2.28 1.47 1.55 47.68 72.68
2.12 2.30 1.47 1.57 23.34 67.90
1.30 2.22 1.47 1.51 13.93 56.56
1.08 2.06 1.47 1.41 18.38 52.02
0.90 1.78 1.47 1.22 34.25 47.34
0.87 1.78 1.67 1.06 41.75 46.44
0.68 1.70 1.77 0.96 22.17 40.33
0.68 1.59 1.91 0.83 29.18 40.48
0.37 1.33 1.91 0.70 31.92 26.95
0.47 1.27 1.91 0.67 62.97 31.86
0.47 1.27 1.82 0.70 48.38 32.16
0.64 1.30 1.54 0.84 43.71 38.88
0.79 1.52 1.38 1.10 46.41 44.24
0.67 1.46 1.38 1.06 61.76 40.15
0.62 1.42 1.47 0.96 52.63 38.08
0.67 1.43 1.36 1.05 51.90 40.00
1.21 1.43 1.24 1.15 40.85 54.75
1.46 1.41 1.33 1.06 85.17 59.32
1.72 1.36 1.33 1.02 90.46 63.24
1.99 1.36 1.39 0.98 91.41 66.54
3.23 1.53 1.21 1.26 91.14 76.39
1.62 1.41 1.39 1.02 67.45 61.85
1.46 1.48 1.34 1.10 63.78 59.41
0.87 1.29 1.35 0.96 49.14 46.57
1.38 1.31 1.17 1.12 46.69 58.05
1.36 1.28 1.20 1.07 29.26 57.63
1.10 1.32 1.20 1.11 16.50 52.32
1.12 1.34 1.20 1.12 20.15 52.76
1.46 1.34 1.22 1.10 50.36 59.41
1.71 1.34 1.29 1.04 62.37 63.16
1.30 1.35 1.29 1.04 67.12 56.57
1.11 1.22 1.29 0.95 61.71 52.52
0.65 1.11 1.29 0.86 49.21 39.31
0.49 1.04 1.29 0.80 50.67 33.07
0.54 1.18 1.29 0.91 51.59 35.19
0.63 1.45 1.09 1.33 22.59 38.72
0.99 1.45 0.99 1.46 35.99 49.74
0.95 1.45 0.93 1.55 31.95 48.59
0.91 1.35 0.95 1.43 37.58 47.58
0.88 1.34 1.00 1.34 44.44 46.84
1.07 1.52 0.89 1.71 52.98 51.77
0.97 1.49 0.96 1.56 46.65 49.29
0.71 1.28 1.19 1.08 59.81 41.50
0.66 1.22 1.42 0.86 46.12 39.93
0.77 1.47 1.32 1.11 76.98 43.35
0.60 1.47 1.32 1.11 37.21 37.48
0.95 1.47 1.24 1.19 55.56 48.69
1.17 1.49 1.15 1.29 55.17 53.87
1.31 1.45 1.30 1.11 68.48 56.62
1.63 1.45 1.27 1.14 64.63 61.94
1.54 1.28 1.58 0.81 71.66 60.67
4.53 1.28 1.54 0.83 83.41 81.91
4.15 1.34 1.54 0.87 100.00 80.58
2.89 1.35 1.53 0.88 86.18 74.30
2.69 1.33 1.67 0.80 84.01 72.88
2.47 1.43 1.64 0.87 73.45 71.22
2.91 1.48 1.64 0.91 79.82 74.42
2.27 1.45 1.64 0.89 67.65 69.38
1.43 1.45 1.67 0.87 29.40 58.88
1.22 1.48 1.55 0.96 21.32 54.89
1.42 1.42 1.55 0.92 42.28 58.74
1.42 1.41 1.58 0.89 43.30 58.61
1.20 1.31 1.62 0.81 44.02 54.62
1.22 1.30 1.63 0.80 33.00 55.01
0.85 1.24 1.63 0.76 30.07 45.98
0.51 0.97 1.69 0.57 37.22 33.62
0.37 0.98 1.69 0.58 33.40 27.25
0.36 0.98 1.61 0.61 3.77 26.56
0.47 0.98 1.63 0.60 18.40 32.10
0.50 0.98 1.73 0.57 19.71 33.21
0.31 0.80 2.04 0.39 15.19 23.67
0.41 0.98 1.97 0.50 27.53 28.84
0.60 0.98 1.74 0.56 37.59 37.43
0.77 0.98 1.54 0.64 57.03 43.48
0.44 0.73 1.62 0.45 65.12 30.35
0.46 0.76 1.62 0.47 56.37 31.36
0.54 0.80 1.58 0.50 60.76 35.06
0.50 0.91 1.58 0.58 77.43 33.25
0.57 0.91 1.46 0.63 60.53 36.33
0.61 0.95 1.41 0.68 38.46 37.76
1.27 1.14 1.09 1.04 53.49 55.90
1.51 1.14 1.00 1.14 51.11 60.12
1.14 1.00 1.12 0.90 48.84 53.36
1.14 1.00 1.12 0.89 38.03 53.26
1.61 1.04 0.99 1.06 37.24 61.73
0.73 0.94 1.00 0.94 25.71 42.25
0.25 0.83 1.02 0.82 13.78 19.92
0.50 1.03 1.02 1.00 25.88 33.44
0.55 1.11 0.97 1.14 28.64 35.39
0.49 1.24 0.97 1.28 26.17 32.67
0.36 1.19 1.17 1.01 23.31 26.71
0.43 1.23 1.18 1.04 28.03 30.19
0.51 1.27 1.18 1.08 38.12 33.88
0.72 1.32 1.21 1.09 78.86 41.88
0.59 1.28 1.26 1.02 61.95 37.07
0.71 1.34 1.23 1.09 65.49 41.55
0.98 1.38 1.28 1.07 80.88 49.53
0.93 1.43 1.34 1.07 88.36 48.17
0.83 1.50 1.35 1.11 69.01 45.26
1.02 1.57 1.20 1.31 65.85 50.48
2.28 1.65 0.79 2.08 59.19 69.47
1.60 1.45 0.83 1.74 61.22 61.54
1.47 1.52 0.88 1.73 54.33 59.58
2.28 1.61 0.88 1.83 55.56 69.48
3.45 1.71 0.79 2.17 66.67 77.53
4.02 1.75 0.84 2.08 92.06 80.06
1.99 1.80 0.90 1.99 67.13 66.58
RSI 30D SMA 2 SMA 5 SMA 10 SMA 20 SMA 50
14.65 5.86
₹29.40 11.76
₹29.13 17.51
₹29.20 23.44
₹29.90 ₹29.47
₹30.68 ₹29.85 17.855
₹31.85 ₹30.45 21.105
₹31.68 ₹30.87 24.19
₹30.85 ₹31.11 27.275
63.53 ₹30.68 ₹31.18 ₹30.33
64.06 ₹30.03 ₹30.85 ₹30.35
62.06 ₹29.98 ₹30.43 ₹30.44
62.09 ₹30.38 ₹30.33 ₹30.60
59.96 ₹30.78 ₹30.40 ₹30.76
59.87 ₹31.03 ₹30.47 ₹30.83
62.03 ₹31.35 ₹30.93 ₹30.89 24.373
63.67 ₹32.15 ₹31.34 ₹30.89 25.995
59.27 ₹33.90 ₹32.34 ₹31.34 27.763
57.84 ₹36.03 ₹33.44 ₹31.92 29.598
56.60 ₹36.80 ₹34.65 ₹32.56 ₹31.44
54.61 ₹36.33 ₹35.43 ₹33.18 ₹31.77
62.66 ₹34.98 ₹35.78 ₹33.56 ₹32.00
63.90 ₹33.75 ₹35.37 ₹33.86 ₹32.23
65.06 ₹33.90 ₹34.93 ₹34.19 ₹32.47
68.31 ₹34.95 ₹34.63 ₹34.64 ₹32.73
68.24 ₹35.48 ₹34.59 ₹35.01 ₹32.95
67.95 ₹35.70 ₹34.92 ₹35.35 ₹33.12
66.74 ₹35.50 ₹35.29 ₹35.33 ₹33.33
67.94 ₹35.15 ₹35.42 ₹35.18 ₹33.55
66.74 ₹34.75 ₹35.21 ₹34.92 ₹33.74
68.36 ₹34.18 ₹34.90 ₹34.75 ₹33.96
64.34 ₹34.78 ₹34.84 ₹34.88 ₹34.22
63.14 ₹35.50 ₹34.90 ₹35.10 ₹34.48
63.98 ₹34.85 ₹34.72 ₹35.07 ₹34.63
65.63 ₹34.13 ₹34.65 ₹34.93 ₹34.79
68.65 ₹34.18 ₹34.72 ₹34.81 ₹34.91
72.70 ₹34.48 ₹34.53 ₹34.69 ₹35.02
67.71 ₹35.68 ₹34.79 ₹34.85 ₹35.09
66.47 ₹37.15 ₹35.45 ₹35.09 ₹35.13
57.70 ₹37.63 ₹36.19 ₹35.42 ₹35.17
60.39 ₹37.90 ₹36.94 ₹35.83 ₹35.29
65.18 ₹38.50 ₹37.80 ₹36.17 ₹35.52
65.66 ₹38.83 ₹38.20 ₹36.50 ₹35.80
63.88 ₹38.75 ₹38.44 ₹36.95 ₹36.01
64.61 ₹38.80 ₹38.67 ₹37.43 ₹36.18
57.14 ₹38.95 ₹38.86 ₹37.90 ₹36.36 31.293
58.63 ₹39.90 ₹39.23 ₹38.52 ₹36.60 32.108
59.55 ₹40.93 ₹39.70 ₹38.95 ₹36.90 32.93
60.94 ₹41.45 ₹40.31 ₹39.38 ₹37.23 33.766
61.45 ₹42.13 ₹41.03 ₹39.85 ₹37.64 ₹34.62
60.75 ₹42.13 ₹41.58 ₹40.22 ₹38.03 ₹34.87
52.86 ₹41.45 ₹41.65 ₹40.44 ₹38.30 ₹35.10
51.42 ₹41.28 ₹41.72 ₹40.71 ₹38.60 ₹35.35
50.35 ₹41.08 ₹41.50 ₹40.91 ₹38.93 ₹35.57
44.14 ₹40.83 ₹41.20 ₹41.12 ₹39.27 ₹35.79
42.54 ₹39.73 ₹40.54 ₹41.06 ₹39.48 ₹35.93
41.54 ₹39.30 ₹40.34 ₹41.00 ₹39.76 ₹36.09
38.34 ₹40.85 ₹40.37 ₹41.05 ₹40.00 ₹36.30
41.57 ₹41.75 ₹40.61 ₹41.06 ₹40.22 ₹36.52
43.99 ₹41.20 ₹40.52 ₹40.86 ₹40.36 ₹36.72
40.19 ₹40.45 ₹40.90 ₹40.72 ₹40.47 ₹36.94
36.76 ₹39.55 ₹40.62 ₹40.48 ₹40.46 ₹37.11
36.07 ₹39.03 ₹40.17 ₹40.27 ₹40.49 ₹37.29
36.87 ₹38.93 ₹39.49 ₹40.05 ₹40.48 ₹37.43
36.61 ₹38.70 ₹39.17 ₹39.85 ₹40.48 ₹37.59
36.48 ₹39.23 ₹39.00 ₹39.95 ₹40.51 ₹37.75
36.25 ₹39.50 ₹39.15 ₹39.89 ₹40.44 ₹37.89
37.70 ₹38.73 ₹38.88 ₹39.53 ₹40.29 ₹37.94
36.59 ₹38.08 ₹38.81 ₹39.15 ₹40.10 ₹37.97
39.38 ₹38.00 ₹38.60 ₹38.89 ₹39.87 ₹37.99
35.20 ₹36.60 ₹37.76 ₹38.38 ₹39.55 ₹37.98
30.70 ₹35.43 ₹36.97 ₹38.06 ₹39.27 ₹38.01
32.91 ₹35.15 ₹36.33 ₹37.61 ₹38.94 ₹38.04
37.53 ₹33.83 ₹35.27 ₹37.04 ₹38.55 ₹38.00
37.45 ₹33.60 ₹34.57 ₹36.59 ₹38.22 ₹37.98
42.83 ₹35.03 ₹34.64 ₹36.20 ₹38.08 ₹37.98
42.57 ₹35.65 ₹34.66 ₹35.82 ₹37.85 ₹37.98
45.54 ₹34.68 ₹34.45 ₹35.39 ₹37.46 ₹37.95
41.89 ₹33.95 ₹34.71 ₹34.99 ₹37.07 ₹37.93
38.28 ₹34.65 ₹34.87 ₹34.72 ₹36.80 ₹37.95
39.23 ₹34.73 ₹34.59 ₹34.62 ₹36.50 ₹37.95
40.35 ₹33.90 ₹34.17 ₹34.42 ₹36.24 ₹37.91
41.88 ₹33.63 ₹34.17 ₹34.31 ₹35.96 ₹37.88
42.06 ₹33.85 ₹34.13 ₹34.42 ₹35.73 ₹37.87
48.48 ₹33.75 ₹33.81 ₹34.34 ₹35.46 ₹37.86
48.24 ₹33.30 ₹33.56 ₹34.08 ₹35.14 ₹37.84
57.17 ₹33.00 ₹33.45 ₹33.81 ₹34.81 ₹37.80
61.38 ₹32.88 ₹33.26 ₹33.72 ₹34.55 ₹37.73
58.19 ₹33.33 ₹33.24 ₹33.69 ₹34.34 ₹37.65
55.67 ₹34.30 ₹33.48 ₹33.65 ₹34.18 ₹37.59
59.35 ₹34.68 ₹33.79 ₹33.68 ₹34.15 ₹37.52
64.80 ₹35.05 ₹34.30 ₹33.88 ₹34.15 ₹37.45
62.76 ₹35.78 ₹34.95 ₹34.11 ₹34.21 ₹37.40
63.04 ₹36.30 ₹35.49 ₹34.37 ₹34.39 ₹37.36
65.01 ₹35.88 ₹35.58 ₹34.53 ₹34.44 ₹37.28
67.30 ₹34.65 ₹35.48 ₹34.64 ₹34.36 ₹37.18
68.89 ₹34.25 ₹35.26 ₹34.78 ₹34.30 ₹37.06
71.73 ₹34.00 ₹34.77 ₹34.86 ₹34.29 ₹36.91
73.29 ₹33.98 ₹34.33 ₹34.91 ₹34.30 ₹36.76
73.81 ₹34.25 ₹34.12 ₹34.85 ₹34.25 ₹36.59
77.87 ₹34.43 ₹34.24 ₹34.86 ₹34.27 ₹36.45
79.92 ₹34.73 ₹34.31 ₹34.79 ₹34.33 ₹36.32
80.26 ₹36.50 ₹35.24 ₹35.01 ₹34.56 ₹36.26
80.87 ₹38.10 ₹35.96 ₹35.15 ₹34.76 ₹36.20
82.91 ₹37.88 ₹36.69 ₹35.41 ₹34.97 ₹36.14
82.77 ₹37.88 ₹37.34 ₹35.79 ₹35.21 ₹36.13
82.50 ₹38.78 ₹38.31 ₹36.31 ₹35.55 ₹36.12
82.65 ₹39.58 ₹38.57 ₹36.91 ₹35.88 ₹36.08
83.51 ₹39.35 ₹38.81 ₹37.39 ₹36.15 ₹36.02
87.26 ₹39.73 ₹39.31 ₹38.00 ₹36.43 ₹36.02
87.97 ₹40.18 ₹39.73 ₹38.54 ₹36.70 ₹36.01
90.57 ₹39.98 ₹39.79 ₹39.05 ₹36.92 ₹36.04
89.59 ₹40.50 ₹40.10 ₹39.34 ₹37.17 ₹36.07
90.75 ₹42.18 ₹40.92 ₹39.87 ₹37.51 ₹36.17
83.65 ₹43.33 ₹41.54 ₹40.43 ₹37.92 ₹36.26
83.75 ₹43.23 ₹42.14 ₹40.94 ₹38.36 ₹36.33
75.83 ₹44.80 ₹43.47 ₹41.63 ₹38.97 ₹36.47
77.75 ₹47.50 ₹44.94 ₹42.52 ₹39.71 ₹36.68
79.23 ₹49.20 ₹46.28 ₹43.60 ₹40.49 ₹36.91
79.81 ₹50.83 ₹47.94 ₹44.74 ₹41.37 ₹37.19
80.86 ₹52.98 ₹50.18 ₹46.16 ₹42.35 ₹37.57
81.23 ₹54.58 ₹51.85 ₹47.66 ₹43.36 ₹37.96
84.15 ₹54.95 ₹53.16 ₹49.05 ₹44.19 ₹38.36
85.21 ₹55.38 ₹54.32 ₹50.30 ₹45.08 ₹38.82
85.77 ₹55.23 ₹54.92 ₹51.43 ₹45.93 ₹39.23
87.31 ₹55.23 ₹55.22 ₹52.70 ₹46.82 ₹39.63
84.88 ₹56.75 ₹55.79 ₹53.82 ₹47.73 ₹40.07
81.35 ₹58.15 ₹56.50 ₹54.83 ₹48.68 ₹40.57
81.92 ₹58.43 ₹57.01 ₹55.67 ₹49.63 ₹41.05
81.02 ₹59.23 ₹58.10 ₹56.51 ₹50.63 ₹41.55
76.45 ₹58.85 ₹58.46 ₹56.84 ₹51.50 ₹42.01
76.07 ₹57.68 ₹58.47 ₹57.13 ₹52.40 ₹42.50
73.64 ₹56.58 ₹57.83 ₹57.17 ₹53.11 ₹42.93
63.34 ₹56.25 ₹57.60 ₹57.31 ₹53.80 ₹43.40
63.59 ₹58.10 ₹57.38 ₹57.74 ₹54.59 ₹43.91
58.90 ₹59.65 ₹57.92 ₹58.19 ₹55.45 ₹44.45
59.00 ₹62.10 ₹59.15 ₹58.81 ₹56.32 ₹45.07
58.87 ₹64.23 ₹60.98 ₹59.41 ₹57.12 ₹45.70
58.07 ₹67.13 ₹63.50 ₹60.55 ₹58.11 ₹46.42
51.79 ₹71.93 ₹66.51 ₹61.95 ₹59.23 ₹47.21
50.38 ₹74.30 ₹69.36 ₹63.64 ₹60.24 ₹48.01
49.06 ₹76.90 ₹72.43 ₹65.79 ₹61.46 ₹48.88
48.99 ₹78.65 ₹75.13 ₹68.06 ₹62.61 ₹49.72
48.09 ₹77.10 ₹76.42 ₹69.96 ₹63.63 ₹50.52
54.39 ₹77.10 ₹77.20 ₹71.86 ₹64.80 ₹51.37
52.24 ₹77.53 ₹77.71 ₹73.54 ₹65.86 ₹52.23
55.77 ₹75.95 ₹76.82 ₹74.63 ₹66.72 ₹53.04
55.18 ₹75.38 ₹76.40 ₹75.77 ₹67.59 ₹53.89
54.34 ₹75.30 ₹76.10 ₹76.26 ₹68.41 ₹54.69
55.27 ₹70.95 ₹73.94 ₹75.57 ₹68.76 ₹55.35
52.06 ₹68.68 ₹72.56 ₹75.14 ₹69.39 ₹56.06
51.63 ₹68.05 ₹70.78 ₹73.80 ₹69.80 ₹56.69
47.71 ₹66.08 ₹68.84 ₹72.62 ₹70.34 ₹57.25
42.23 ₹66.48 ₹67.25 ₹71.68 ₹70.82 ₹57.82
40.45 ₹65.80 ₹66.78 ₹70.36 ₹71.11 ₹58.36
37.68 ₹61.53 ₹64.39 ₹68.48 ₹71.01 ₹58.77
38.43 ₹58.23 ₹62.85 ₹66.82 ₹70.72 ₹59.14
42.04 ₹57.78 ₹61.07 ₹64.96 ₹70.36 ₹59.50
39.09 ₹57.13 ₹59.11 ₹63.18 ₹69.72 ₹59.85
41.28 ₹57.30 ₹57.67 ₹62.23 ₹68.90 ₹60.20
46.43 ₹60.63 ₹58.75 ₹61.57 ₹68.35 ₹60.67
46.26 ₹62.30 ₹59.30 ₹61.08 ₹67.44 ₹61.09
48.76 ₹62.30 ₹60.56 ₹60.82 ₹66.72 ₹61.54
58.27 ₹64.03 ₹62.06 ₹60.59 ₹66.13 ₹61.97
57.44 ₹64.75 ₹63.54 ₹60.61 ₹65.48 ₹62.40
62.44 ₹66.38 ₹64.36 ₹61.56 ₹65.02 ₹62.89
61.84 ₹67.23 ₹65.51 ₹62.41 ₹64.61 ₹63.30
59.06 ₹66.73 ₹66.13 ₹63.35 ₹64.15 ₹63.66
56.51 ₹66.80 ₹66.62 ₹64.34 ₹63.76 ₹64.00
65.76 ₹65.83 ₹66.56 ₹65.05 ₹63.64 ₹64.26
62.03 ₹63.73 ₹65.56 ₹64.96 ₹63.27 ₹64.43
64.27 ₹63.73 ₹65.16 ₹65.34 ₹63.21 ₹64.63
64.51 ₹64.68 ₹64.74 ₹65.44 ₹63.13 ₹64.82
66.44 ₹65.75 ₹64.74 ₹65.68 ₹63.13 ₹65.04
60.67 ₹66.10 ₹64.85 ₹65.71 ₹63.16 ₹65.25
60.33 ₹66.05 ₹65.67 ₹65.62 ₹63.59 ₹65.47
56.78 ₹68.68 ₹66.83 ₹66.00 ₹64.20 ₹65.73
58.28 ₹70.98 ₹68.19 ₹66.47 ₹64.91 ₹65.99
57.66 ₹72.30 ₹69.45 ₹67.10 ₹65.72 ₹66.29
54.37 ₹74.88 ₹71.70 ₹68.28 ₹66.66 ₹66.61
53.51 ₹77.48 ₹74.02 ₹69.85 ₹67.40 ₹67.03
55.03 ₹78.60 ₹75.67 ₹71.25 ₹68.29 ₹67.45
58.28 ₹78.63 ₹77.08 ₹72.64 ₹69.04 ₹67.91
62.06 ₹77.43 ₹77.72 ₹73.59 ₹69.63 ₹68.30
63.88 ₹74.25 ₹76.83 ₹74.27 ₹69.99 ₹68.56
65.66 ₹73.23 ₹76.02 ₹75.02 ₹70.32 ₹68.84
68.79 ₹72.83 ₹74.52 ₹75.10 ₹70.55 ₹68.99
68.37 ₹72.15 ₹73.43 ₹75.26 ₹70.86 ₹69.16
68.73 ₹72.93 ₹72.72 ₹75.22 ₹71.16 ₹69.22
70.66 ₹74.78 ₹73.64 ₹75.24 ₹71.76 ₹69.27
67.71 ₹75.88 ₹73.78 ₹74.90 ₹72.37 ₹69.28
58.75 ₹73.60 ₹73.95 ₹74.24 ₹72.74 ₹69.14
60.91 ₹71.45 ₹73.50 ₹73.47 ₹73.05 ₹68.99
60.29 ₹72.13 ₹73.63 ₹73.18 ₹73.38 ₹68.94
58.43 ₹73.43 ₹72.96 ₹73.30 ₹73.78 ₹68.85
56.44 ₹72.83 ₹72.41 ₹73.10 ₹74.06 ₹68.75
56.58 ₹71.40 ₹72.08 ₹73.02 ₹74.06 ₹68.67
60.61 ₹71.38 ₹72.38 ₹72.94 ₹74.10 ₹68.59
63.16 ₹74.50 ₹73.03 ₹73.33 ₹74.28 ₹68.63
65.39 ₹77.95 ₹74.19 ₹73.58 ₹74.41 ₹68.87
67.54 ₹78.98 ₹75.49 ₹73.95 ₹74.43 ₹69.05
68.18 ₹81.33 ₹78.16 ₹75.12 ₹74.68 ₹69.40
71.37 ₹86.75 ₹81.64 ₹77.01 ₹75.24 ₹69.87
72.31 ₹90.35 ₹84.50 ₹78.77 ₹75.97 ₹70.36
75.71 ₹90.43 ₹86.63 ₹80.41 ₹76.86 ₹70.86
77.97 ₹92.70 ₹89.99 ₹82.74 ₹77.92 ₹71.61
79.55 ₹94.98 ₹92.09 ₹85.13 ₹79.07 ₹72.33
79.67 ₹89.53 ₹91.10 ₹86.37 ₹79.66 ₹72.88
81.71 ₹87.70 ₹91.03 ₹87.77 ₹80.55 ₹73.55
82.80 ₹91.75 ₹91.63 ₹89.13 ₹81.35 ₹74.25
79.90 ₹92.20 ₹90.83 ₹90.41 ₹82.18 ₹74.81
74.30 ₹90.38 ₹89.79 ₹90.94 ₹83.03 ₹75.38
70.34 ₹89.08 ₹90.65 ₹90.88 ₹83.94 ₹75.88
70.58 ₹91.53 ₹91.32 ₹91.18 ₹84.97 ₹76.48
71.10 ₹93.58 ₹91.38 ₹91.51 ₹85.96 ₹77.04
68.01 ₹96.80 ₹93.16 ₹92.00 ₹87.37 ₹77.69
62.66 ₹100.33 ₹95.36 ₹92.58 ₹88.85 ₹78.36
62.40 ₹101.83 ₹98.26 ₹94.46 ₹90.41 ₹79.10
63.84 ₹108.00 ₹101.95 ₹96.64 ₹92.20 ₹80.01
61.69 ₹116.00 ₹107.23 ₹99.31 ₹94.22 ₹81.10
59.74 ₹123.63 ₹112.68 ₹102.92 ₹96.67 ₹82.41
65.77 ₹127.88 ₹118.25 ₹106.81 ₹98.87 ₹83.67
63.20 ₹129.15 ₹123.61 ₹110.94 ₹100.91 ₹84.98
64.32 ₹131.98 ₹127.84 ₹114.90 ₹103.04 ₹86.32
62.11 ₹138.95 ₹132.79 ₹120.01 ₹105.76 ₹87.90
63.59 ₹145.28 ₹136.50 ₹124.59 ₹108.29 ₹89.49
63.81 ₹143.35 ₹138.98 ₹128.62 ₹110.60 ₹90.89
62.41 ₹136.30 ₹139.36 ₹131.49 ₹112.97 ₹92.10
62.95 ₹129.68 ₹138.06 ₹132.95 ₹114.79 ₹93.18
59.56 ₹128.85 ₹135.32 ₹134.06 ₹116.68 ₹94.26
60.83 ₹131.25 ₹132.45 ₹134.48 ₹118.70 ₹95.33
61.09 ₹130.28 ₹130.09 ₹134.54 ₹120.67 ₹96.33
60.21 ₹125.03 ₹127.94 ₹133.65 ₹122.29 ₹97.19
58.42 ₹121.73 ₹126.91 ₹132.49 ₹123.69 ₹98.10
54.90 ₹123.38 ₹125.75 ₹130.54 ₹125.27 ₹99.15
51.55 ₹124.35 ₹124.15 ₹128.30 ₹126.45 ₹100.14
49.04 ₹121.35 ₹122.18 ₹126.14 ₹127.38 ₹101.09
45.40 ₹120.50 ₹122.34 ₹125.14 ₹128.31 ₹102.08
41.07 ₹121.58 ₹122.12 ₹124.52 ₹128.73 ₹103.04
40.02 ₹123.75 ₹122.49 ₹124.12 ₹129.09 ₹104.04
41.21 ₹123.90 ₹121.94 ₹123.05 ₹128.76 ₹104.96
45.78 ₹121.55 ₹122.57 ₹122.38 ₹128.46 ₹105.96
52.42 ₹122.13 ₹122.59 ₹122.47 ₹128.06 ₹106.99
51.56 ₹122.63 ₹122.99 ₹122.56 ₹127.52 ₹107.98
49.05 ₹122.95 ₹122.27 ₹122.38 ₹126.46 ₹108.97
51.20 ₹122.23 ₹122.32 ₹122.13 ₹125.22 ₹109.95
53.43 ₹122.95 ₹122.83 ₹122.70 ₹124.42 ₹111.03
51.43 ₹126.50 ₹124.07 ₹123.33 ₹124.24 ₹112.16
50.53 ₹131.80 ₹126.50 ₹124.75 ₹124.63 ₹113.32
49.48 ₹136.18 ₹129.36 ₹125.82 ₹124.97 ₹114.49
55.69 ₹137.30 ₹132.53 ₹127.43 ₹125.24 ₹115.66
50.39 ₹134.25 ₹133.88 ₹128.36 ₹125.37 ₹116.60
52.45 ₹129.75 ₹133.83 ₹128.95 ₹125.71 ₹117.38
48.89 ₹126.15 ₹131.62 ₹129.06 ₹125.81 ₹118.03
52.79 ₹125.45 ₹129.54 ₹129.45 ₹125.92 ₹118.78
51.75 ₹127.08 ₹127.53 ₹130.03 ₹126.08 ₹119.41
52.51 ₹125.68 ₹126.11 ₹130.00 ₹126.35 ₹120.00
52.83 ₹124.55 ₹125.45 ₹129.64 ₹126.49 ₹120.81
52.38 ₹128.18 ₹126.92 ₹129.27 ₹127.01 ₹121.62
50.89 ₹132.28 ₹128.18 ₹128.86 ₹127.34 ₹122.43
51.07 ₹131.75 ₹128.79 ₹128.16 ₹127.79 ₹123.21
48.67 ₹130.45 ₹130.09 ₹128.10 ₹128.23 ₹124.03
46.21 ₹128.78 ₹130.48 ₹127.97 ₹128.46 ₹124.79
44.60 ₹125.65 ₹129.08 ₹128.00 ₹128.53 ₹125.40
47.67 ₹124.98 ₹127.56 ₹127.87 ₹128.66 ₹126.05
57.08 ₹124.35 ₹126.12 ₹127.46 ₹128.74 ₹126.50
59.40 ₹125.60 ₹125.62 ₹127.86 ₹128.93 ₹127.06
60.85 ₹125.50 ₹124.81 ₹127.65 ₹128.64 ₹127.45
58.85 ₹123.98 ₹124.95 ₹127.02 ₹128.14 ₹127.70
57.35 ₹124.95 ₹124.80 ₹126.18 ₹127.52 ₹127.81
63.08 ₹125.10 ₹125.25 ₹125.69 ₹126.92 ₹127.76
60.87 ₹124.93 ₹124.53 ₹125.08 ₹126.59 ₹127.69
51.85 ₹125.33 ₹125.18 ₹125.00 ₹126.48 ₹127.61
46.24 ₹126.68 ₹125.61 ₹125.28 ₹126.64 ₹127.48
52.66 ₹126.93 ₹125.97 ₹125.39 ₹126.63 ₹127.12
52.63 ₹124.75 ₹125.47 ₹125.36 ₹126.41 ₹126.66
54.32 ₹124.50 ₹125.80 ₹125.17 ₹126.51 ₹126.37
56.42 ₹126.35 ₹125.88 ₹125.53 ₹126.59 ₹126.26
52.67 ₹128.08 ₹126.36 ₹125.99 ₹126.50 ₹126.31
53.26 ₹129.68 ₹126.98 ₹126.48 ₹126.33 ₹126.29
44.70 ₹131.80 ₹129.18 ₹127.33 ₹126.51 ₹126.33
45.41 ₹137.90 ₹132.34 ₹129.07 ₹127.07 ₹126.60
46.61 ₹142.00 ₹135.44 ₹130.66 ₹127.83 ₹127.01
46.81 ₹140.78 ₹137.42 ₹131.89 ₹128.59 ₹127.36
44.38 ₹139.30 ₹139.29 ₹133.14 ₹129.26 ₹127.64
46.61 ₹138.33 ₹140.03 ₹134.61 ₹129.98 ₹127.92
47.52 ₹140.30 ₹140.25 ₹136.30 ₹130.73 ₹128.40
46.98 ₹142.03 ₹140.04 ₹137.74 ₹131.64 ₹128.78
46.48 ₹137.55 ₹138.96 ₹138.19 ₹132.09 ₹129.04
48.90 ₹130.68 ₹136.59 ₹137.94 ₹132.21 ₹129.05
47.92 ₹131.00 ₹136.03 ₹138.03 ₹132.68 ₹129.33
47.15 ₹134.88 ₹134.42 ₹137.34 ₹133.20 ₹129.59
44.67 ₹134.48 ₹133.01 ₹136.53 ₹133.59 ₹129.82
44.45 ₹134.23 ₹133.09 ₹136.03 ₹133.96 ₹130.05
43.22 ₹132.25 ₹133.64 ₹135.12 ₹134.13 ₹130.19
36.40 ₹129.20 ₹132.37 ₹134.20 ₹134.40 ₹130.33
36.64 ₹123.70 ₹129.17 ₹131.80 ₹134.05 ₹130.22
37.93 ₹117.08 ₹125.41 ₹129.21 ₹133.48 ₹129.95
37.56 ₹117.18 ₹122.35 ₹127.72 ₹132.96 ₹129.64
36.22 ₹119.28 ₹120.22 ₹126.93 ₹132.44 ₹129.28
28.13 ₹117.30 ₹117.59 ₹124.98 ₹131.51 ₹128.84
33.16 ₹116.75 ₹117.44 ₹123.31 ₹130.32 ₹128.58
36.05 ₹119.88 ₹118.71 ₹122.06 ₹129.29 ₹128.44
38.90 ₹121.55 ₹119.19 ₹120.77 ₹128.40 ₹128.39
31.13 ₹120.83 ₹119.33 ₹119.78 ₹127.45 ₹128.26
31.96 ₹120.45 ₹120.45 ₹119.02 ₹126.61 ₹128.13
33.47 ₹121.65 ₹121.29 ₹119.37 ₹125.58 ₹128.10
36.58 ₹121.95 ₹121.28 ₹120.00 ₹124.60 ₹128.02
38.51 ₹120.85 ₹121.01 ₹120.10 ₹123.91 ₹127.80
40.38 ₹120.13 ₹121.00 ₹120.17 ₹123.55 ₹127.54
50.97 ₹121.10 ₹121.27 ₹120.86 ₹122.92 ₹127.38
53.29 ₹121.23 ₹120.83 ₹121.06 ₹122.18 ₹127.17
47.28 ₹120.45 ₹120.67 ₹120.98 ₹121.52 ₹127.04
46.97 ₹120.70 ₹120.77 ₹120.89 ₹120.83 ₹126.97
51.36 ₹120.18 ₹120.69 ₹120.85 ₹120.31 ₹126.85
48.58 ₹117.38 ₹119.28 ₹120.28 ₹119.65 ₹126.69
44.96 ₹110.48 ₹116.39 ₹118.61 ₹118.99 ₹126.25
50.12 ₹108.50 ₹114.50 ₹117.59 ₹118.79 ₹126.01
53.33 ₹111.25 ₹112.61 ₹116.69 ₹118.40 ₹125.74
56.15 ₹110.88 ₹110.78 ₹115.74 ₹117.95 ₹125.45
50.32 ₹109.30 ₹109.38 ₹114.33 ₹117.60 ₹125.11
51.04 ₹108.70 ₹110.07 ₹113.23 ₹117.15 ₹124.80
51.93 ₹109.80 ₹109.90 ₹112.20 ₹116.59 ₹124.48
52.12 ₹112.38 ₹110.52 ₹111.57 ₹116.23 ₹124.23
50.53 ₹114.03 ₹111.16 ₹110.97 ₹115.91 ₹123.97
52.07 ₹114.23 ₹112.49 ₹110.94 ₹115.61 ₹123.81
51.76 ₹117.55 ₹114.70 ₹112.39 ₹115.50 ₹123.69
51.69 ₹119.83 ₹116.50 ₹113.20 ₹115.39 ₹123.55
52.64 ₹117.55 ₹116.77 ₹113.65 ₹115.17 ₹123.27
56.68 ₹115.63 ₹117.14 ₹114.15 ₹114.94 ₹122.98
67.56 ₹116.20 ₹117.56 ₹115.03 ₹114.68 ₹122.65
63.51 ₹116.75 ₹116.82 ₹115.76 ₹114.50 ₹122.14
63.43 ₹116.25 ₹116.13 ₹116.32 ₹114.26 ₹121.62
64.70 ₹118.83 ₹117.33 ₹117.05 ₹114.31 ₹121.26
68.41 ₹122.98 ₹119.07 ₹118.11 ₹114.54 ₹120.96
67.52 ₹126.60 ₹121.49 ₹119.53 ₹115.23 ₹120.79
66.58 ₹125.95 ₹122.75 ₹119.79 ₹116.09 ₹120.39
Alpha Alpha Alpha Alpha
0.67 0.33 0.18 0.10
SMA 100 SMA 200 EMA 2 EMA 5 EMA 10 EMA 20
29.3 29.3
₹29.40 29.4
₹28.97 29.18333333333
₹29.42 29.300
₹29.91 ₹29.47
₹30.77 ₹30.05 29.76
₹31.92 ₹30.86 30.15
₹31.21 ₹30.86 30.24
₹30.97 ₹30.86 30.31
₹30.66 ₹30.74 ₹30.33
₹29.92 ₹30.34 ₹30.38
₹30.24 ₹30.36 ₹30.11
₹30.31 ₹30.36 ₹30.20
₹30.90 ₹30.64 ₹30.25
₹30.87 ₹30.71 ₹30.57
₹31.52 ₹31.09 ₹30.66 30.466
₹32.14 ₹31.54 ₹31.06 30.582
₹34.28 ₹32.81 ₹31.52 30.847
₹35.89 ₹34.11 ₹32.80 31.155
₹36.56 ₹35.04 ₹34.10 ₹31.44
₹36.02 ₹35.28 ₹35.03 ₹33.26
₹34.81 ₹34.92 ₹35.27 ₹34.09
₹33.80 ₹34.38 ₹34.91 ₹34.13
₹34.27 ₹34.42 ₹34.38 ₹33.85
₹35.02 ₹34.75 ₹34.42 ₹34.07
₹35.37 ₹35.01 ₹34.75 ₹34.51
₹35.69 ₹35.29 ₹35.01 ₹34.86
₹35.33 ₹35.25 ₹35.29 ₹35.19
₹35.21 ₹35.21 ₹35.24 ₹35.18
₹34.64 ₹34.93 ₹35.21 ₹35.17
₹34.21 ₹34.62 ₹34.93 ₹34.89
₹35.10 ₹34.93 ₹34.62 ₹34.60
₹35.33 ₹35.10 ₹34.93 ₹34.91
₹34.61 ₹34.82 ₹35.10 ₹35.09
₹34.20 ₹34.55 ₹34.82 ₹34.81
₹34.30 ₹34.48 ₹34.55 ₹34.54
₹34.50 ₹34.52 ₹34.48 ₹34.48
₹36.00 ₹35.26 ₹34.52 ₹34.52
₹37.03 ₹36.03 ₹35.26 ₹35.26
₹37.48 ₹36.58 ₹36.03 ₹36.02
₹37.89 ₹37.09 ₹36.58 ₹36.58
₹38.56 ₹37.69 ₹37.09 ₹37.09
₹38.69 ₹38.05 ₹37.69 ₹37.69
₹38.73 ₹38.28 ₹38.05 ₹38.05
₹38.81 ₹38.47 ₹38.28 ₹38.28
₹38.97 ₹38.66 ₹38.47 ₹38.47
₹40.16 ₹39.36 ₹38.66 ₹38.66
₹40.79 ₹39.94 ₹39.36 ₹39.36
₹41.46 ₹40.56 ₹39.94 ₹39.94
₹42.12 ₹41.19 ₹40.56 ₹40.56
₹41.91 ₹41.39 ₹41.19 ₹41.19
₹41.37 ₹41.30 ₹41.39 ₹41.39
₹41.42 ₹41.35 ₹41.30 ₹41.30
₹40.94 ₹41.13 ₹41.35 ₹41.35
₹40.95 ₹41.07 ₹41.13 ₹41.13
₹39.32 ₹40.21 ₹41.07 ₹41.07
₹39.84 ₹40.18 ₹40.21 ₹40.21
₹41.01 ₹40.65 ₹40.18 ₹40.18
₹41.60 ₹41.07 ₹40.65 ₹40.65
₹40.87 ₹40.88 ₹41.07 ₹41.07
₹40.56 ₹40.72 ₹40.88 ₹40.88
₹39.32 ₹40.05 ₹40.72 ₹40.72
₹39.34 ₹39.81 ₹40.05 ₹40.05
₹38.78 ₹39.38 ₹39.81 ₹39.81
₹38.86 ₹39.22 ₹39.38 ₹39.38
₹39.32 ₹39.33 ₹39.22 ₹39.22
₹39.41 ₹39.37 ₹39.33 ₹39.33
₹38.47 ₹38.91 ₹39.37 ₹39.37
₹38.26 ₹38.66 ₹38.91 ₹38.91
₹37.99 ₹38.39 ₹38.66 ₹38.66
₹36.23 ₹37.38 ₹38.39 ₹38.39
₹35.74 ₹36.75 ₹37.38 ₹37.38
₹35.11 ₹36.10 ₹36.75 ₹36.75
₹33.60 ₹35.02 ₹36.10 ₹36.10
₹34.10 ₹34.79 ₹35.02 ₹35.02
₹35.17 ₹35.10 ₹34.79 ₹34.79
₹35.46 ₹35.26 ₹35.10 ₹35.10
₹34.32 ₹34.76 ₹35.26 ₹35.26
₹34.21 ₹34.56 ₹34.76 ₹34.76
₹34.84 ₹34.75 ₹34.56 ₹34.56
₹34.48 ₹34.60 ₹34.75 ₹34.75
₹33.83 ₹34.24 ₹34.60 ₹34.60
₹33.78 ₹34.07 ₹34.24 ₹34.24
₹33.89 ₹34.03 ₹34.07 ₹34.07
₹33.66 ₹33.87 ₹34.03 ₹34.03
₹33.25 ₹33.60 ₹33.87 ₹33.87
₹33.05 ₹33.38 ₹33.60 ₹33.60
₹32.88 ₹33.19 ₹33.38 ₹33.38
₹33.53 ₹33.41 ₹33.19 ₹33.19
₹34.34 ₹33.86 ₹33.41 ₹33.41
₹34.51 ₹34.10 ₹33.86 ₹33.86
₹35.17 ₹34.57 ₹34.10 ₹34.10
₹35.76 ₹35.06 ₹34.57 ₹34.57
₹36.29 ₹35.56 ₹35.06 ₹35.06
₹35.56 ₹35.44 ₹35.56 ₹35.56
34.2385 ₹34.59 ₹34.99 ₹35.44 ₹35.44
34.5825 ₹34.46 ₹34.80 ₹34.99 ₹34.99
34.9185 ₹33.89 ₹34.40 ₹34.80 ₹34.80
35.262 ₹34.20 ₹34.38 ₹34.40 ₹34.40
₹35.60 ₹34.17 ₹34.30 ₹34.38 ₹34.38
₹35.66 ₹34.52 ₹34.44 ₹34.30 ₹34.30
₹35.71 ₹34.67 ₹34.54 ₹34.44 ₹34.44
₹35.81 ₹37.06 ₹35.78 ₹34.54 ₹34.54
₹35.89 ₹37.65 ₹36.50 ₹35.78 ₹35.78
₹35.96 ₹37.75 ₹36.93 ₹36.50 ₹36.50
₹36.03 ₹37.88 ₹37.27 ₹36.93 ₹36.93
₹36.10 ₹39.03 ₹38.05 ₹37.27 ₹37.27
₹36.19 ₹39.38 ₹38.55 ₹38.05 ₹38.05
₹36.27 ₹39.23 ₹38.75 ₹38.55 ₹38.55
₹36.37 ₹39.94 ₹39.27 ₹38.75 ₹38.75
₹36.48 ₹40.01 ₹39.53 ₹39.27 ₹39.27
₹36.57 ₹39.94 ₹39.65 ₹39.53 ₹39.53
₹36.68 ₹40.71 ₹40.13 ₹39.65 ₹39.65
₹36.80 ₹42.40 ₹41.17 ₹40.13 ₹40.13
₹36.92 ₹43.07 ₹41.92 ₹41.17 ₹41.17
₹37.04 ₹43.06 ₹42.29 ₹41.92 ₹41.92
₹37.18 ₹45.39 ₹43.71 ₹42.29 ₹42.29
₹37.31 ₹47.43 ₹45.29 ₹43.71 ₹43.71
₹37.44 ₹49.11 ₹46.84 ₹45.29 ₹45.29
₹37.59 ₹50.84 ₹48.46 ₹46.84 ₹46.84
₹37.77 ₹53.11 ₹50.39 ₹48.46 ₹48.46
₹37.98 ₹54.30 ₹51.89 ₹50.39 ₹50.39
₹38.20 ₹54.77 ₹52.93 ₹51.89 ₹51.89
₹38.41 ₹55.42 ₹53.87 ₹52.93 ₹52.93
₹38.60 ₹54.94 ₹54.15 ₹53.87 ₹53.87
₹38.81 ₹55.48 ₹54.68 ₹54.15 ₹54.15
₹39.02 ₹56.99 ₹55.70 ₹54.68 ₹54.68
₹39.26 ₹58.03 ₹56.65 ₹55.70 ₹55.70
₹39.49 ₹58.21 ₹57.20 ₹56.65 ₹56.65
₹39.75 ₹59.50 ₹58.18 ₹57.20 ₹57.20
₹39.98 ₹58.20 ₹57.97 ₹58.18 ₹58.18
₹40.21 ₹57.93 ₹57.92 ₹57.97 ₹57.97
₹40.41 ₹56.21 ₹57.06 ₹57.92 ₹57.92
₹40.63 ₹56.84 ₹57.09 ₹57.06 ₹57.06
₹40.88 ₹58.31 ₹57.74 ₹57.09 ₹57.09
₹41.14 ₹59.60 ₹58.58 ₹57.74 ₹57.74
₹41.44 ₹62.50 ₹60.37 ₹58.58 ₹58.58
₹41.71 ₹63.83 ₹61.75 ₹60.37 ₹60.37
₹42.04 ₹67.78 ₹64.41 ₹61.75 ₹61.75
₹42.40 ₹71.99 ₹67.64 ₹64.41 ₹64.41
₹42.76 ₹73.66 ₹69.93 ₹67.64 ₹67.64
₹43.17 ₹77.42 ₹73.05 ₹69.93 ₹69.93
₹43.56 ₹77.81 ₹74.70 ₹73.05 ₹73.05
₹43.94 ₹76.74 ₹75.20 ₹74.70 ₹74.70
₹44.33 ₹77.58 ₹76.13 ₹75.20 ₹75.20
₹44.71 ₹77.23 ₹76.44 ₹76.13 ₹76.13
₹45.05 ₹75.64 ₹75.91 ₹76.44 ₹76.44
₹45.40 ₹75.81 ₹75.91 ₹75.91 ₹75.91
₹45.73 ₹75.07 ₹75.50 ₹75.91 ₹75.91
₹45.97 ₹69.82 ₹72.74 ₹75.50 ₹75.50
₹46.26 ₹70.04 ₹71.87 ₹72.74 ₹72.74
₹46.50 ₹67.31 ₹69.90 ₹71.87 ₹71.87
₹46.75 ₹66.57 ₹68.67 ₹69.90 ₹69.90
₹47.01 ₹66.69 ₹68.03 ₹68.67 ₹68.67
₹47.25 ₹65.46 ₹66.97 ₹68.03 ₹68.03
₹47.45 ₹60.62 ₹64.05 ₹66.97 ₹66.97
₹47.63 ₹59.04 ₹62.11 ₹64.05 ₹64.05
₹47.79 ₹57.88 ₹60.51 ₹62.11 ₹62.11
₹47.94 ₹57.26 ₹59.32 ₹60.51 ₹60.51
₹48.11 ₹57.52 ₹58.77 ₹59.32 ₹59.32
₹48.34 ₹61.57 ₹60.38 ₹58.77 ₹58.77
₹48.56 ₹61.19 ₹60.58 ₹60.38 ₹60.38
₹48.81 ₹62.80 ₹61.59 ₹60.58 ₹60.58
₹49.07 ₹63.90 ₹62.54 ₹61.59 ₹61.59
₹49.33 ₹64.67 ₹63.38 ₹62.54 ₹62.54
₹49.61 ₹66.69 ₹64.82 ₹63.38 ₹63.38
₹49.88 ₹66.73 ₹65.46 ₹64.82 ₹64.82
₹50.17 ₹66.71 ₹65.88 ₹65.46 ₹65.46
₹50.46 ₹66.84 ₹66.22 ₹65.88 ₹65.88
₹50.73 ₹65.45 ₹65.73 ₹66.22 ₹66.22
₹51.00 ₹63.62 ₹64.72 ₹65.73 ₹65.73
₹51.29 ₹64.37 ₹64.73 ₹64.72 ₹64.72
₹51.59 ₹64.52 ₹64.69 ₹64.73 ₹64.73
₹51.93 ₹66.11 ₹65.42 ₹64.69 ₹64.69
₹52.24 ₹65.57 ₹65.38 ₹65.42 ₹65.42
₹52.55 ₹66.39 ₹65.86 ₹65.38 ₹65.38
₹52.90 ₹69.16 ₹67.42 ₹65.86 ₹65.86
₹53.28 ₹70.65 ₹68.75 ₹67.42 ₹67.42
₹53.67 ₹72.35 ₹70.23 ₹68.75 ₹68.75
₹54.08 ₹75.15 ₹72.34 ₹70.23 ₹70.23
₹54.52 ₹77.32 ₹74.36 ₹72.34 ₹72.34
₹54.98 ₹78.31 ₹75.84 ₹74.36 ₹74.36
₹55.42 ₹78.40 ₹76.71 ₹75.84 ₹75.84
₹55.85 ₹77.07 ₹76.61 ₹76.71 ₹76.71
₹56.23 ₹73.76 ₹75.10 ₹76.61 ₹76.61
₹56.65 ₹74.15 ₹74.85 ₹75.10 ₹75.10
₹57.03 ₹72.25 ₹73.67 ₹74.85 ₹74.85
₹57.43 ₹72.75 ₹73.45 ₹73.67 ₹73.67
₹57.82 ₹72.82 ₹73.25 ₹73.45 ₹73.45
₹58.24 ₹75.41 ₹74.40 ₹73.25 ₹73.25
₹58.64 ₹75.17 ₹74.62 ₹74.40 ₹74.40
₹59.01 ₹73.16 ₹73.79 ₹74.62 ₹74.62
₹59.36 ₹71.55 ₹72.78 ₹73.79 ₹73.79
₹59.73 ₹72.85 ₹73.02 ₹72.78 ₹72.78
₹60.11 ₹73.18 ₹73.13 ₹73.02 ₹73.02
₹60.49 47.36 ₹72.59 ₹72.85 ₹73.13 ₹73.13
₹60.85 47.72 ₹71.20 ₹72.07 ₹72.85 ₹72.85
₹61.24 48.0785 ₹71.90 ₹72.13 ₹72.07 ₹72.07
₹61.66 48.46 ₹75.13 ₹73.67 ₹72.13 ₹72.13
₹62.11 ₹48.86 ₹77.81 ₹75.50 ₹73.67 ₹73.67
₹62.55 ₹49.11 ₹78.47 ₹76.60 ₹75.50 ₹75.50
₹63.04 ₹49.38 ₹82.06 ₹79.02 ₹76.60 ₹76.60
₹63.56 ₹49.68 ₹87.12 ₹82.56 ₹79.02 ₹79.02
₹64.09 ₹49.99 ₹89.74 ₹85.39 ₹82.56 ₹82.56
₹64.61 ₹50.29 ₹89.78 ₹86.86 ₹85.39 ₹85.39
₹65.19 ₹50.61 ₹93.66 ₹89.77 ₹86.86 ₹86.86
₹65.73 ₹50.92 ₹94.12 ₹91.30 ₹89.77 ₹89.77
₹66.19 ₹51.19 ₹87.84 ₹89.10 ₹91.30 ₹91.30
₹66.70 ₹51.49 ₹89.75 ₹89.63 ₹89.10 ₹89.10
₹67.23 ₹51.80 ₹91.78 ₹90.69 ₹89.63 ₹89.63
₹67.74 ₹52.11 ₹91.66 ₹90.99 ₹90.69 ₹90.69
₹68.23 ₹52.40 ₹89.99 ₹90.38 ₹90.99 ₹90.99
₹68.71 ₹52.70 ₹89.33 ₹89.92 ₹90.38 ₹90.38
₹69.22 ₹53.01 ₹92.48 ₹91.30 ₹89.92 ₹89.92
₹69.72 ₹53.32 ₹92.89 ₹91.90 ₹91.30 ₹91.30
₹70.29 ₹53.66 ₹97.96 ₹94.76 ₹91.90 ₹91.90
₹70.83 ₹54.00 ₹99.42 ₹96.56 ₹94.76 ₹94.76
₹71.38 ₹54.34 ₹102.14 ₹98.87 ₹96.56 ₹96.56
₹72.00 ₹54.72 ₹109.05 ₹103.42 ₹98.87 ₹98.87
₹72.68 ₹55.14 ₹116.02 ₹108.78 ₹103.42 ₹103.42
₹73.42 ₹55.60 ₹123.84 ₹115.10 ₹108.78 ₹108.78
₹74.15 ₹56.06 ₹126.61 ₹119.40 ₹115.10 ₹115.10
₹74.90 ₹56.55 ₹129.07 ₹123.03 ₹119.40 ₹119.40
₹75.68 ₹57.05 ₹132.12 ₹126.57 ₹123.03 ₹123.03
₹76.58 ₹57.59 ₹140.21 ₹132.47 ₹126.57 ₹126.57
₹77.48 ₹58.14 ₹144.27 ₹137.08 ₹132.47 ₹132.47
₹78.31 ₹58.67 ₹141.69 ₹138.18 ₹137.08 ₹137.08
₹79.04 ₹59.15 ₹135.36 ₹136.19 ₹138.18 ₹138.18
₹79.73 ₹59.61 ₹129.89 ₹133.18 ₹136.19 ₹136.19
₹80.44 ₹60.09 ₹130.33 ₹132.30 ₹133.18 ₹133.18
₹81.18 ₹60.58 ₹131.41 ₹132.18 ₹132.30 ₹132.30
₹81.89 ₹61.05 ₹129.54 ₹130.99 ₹132.18 ₹132.18
₹82.55 ₹61.48 ₹124.15 ₹127.81 ₹130.99 ₹130.99
₹83.20 ₹61.92 ₹122.72 ₹125.87 ₹127.81 ₹127.81
₹83.86 ₹62.37 ₹124.07 ₹125.50 ₹125.87 ₹125.87
₹84.49 ₹62.82 ₹123.99 ₹124.98 ₹125.50 ₹125.50
₹85.04 ₹63.24 ₹120.50 ₹122.90 ₹124.98 ₹124.98
₹85.62 ₹63.67 ₹121.67 ₹122.69 ₹122.90 ₹122.90
₹86.13 ₹64.08 ₹121.16 ₹122.09 ₹122.69 ₹122.69
₹86.65 ₹64.53 ₹124.79 ₹123.59 ₹122.09 ₹122.09
₹87.12 ₹64.94 ₹122.40 ₹122.80 ₹123.59 ₹123.59
₹87.55 ₹65.36 ₹122.07 ₹122.50 ₹122.80 ₹122.80
₹87.99 ₹65.78 ₹122.26 ₹122.45 ₹122.50 ₹122.50
₹88.46 ₹66.20 ₹122.69 ₹122.60 ₹122.45 ₹122.45
₹88.91 ₹66.62 ₹122.90 ₹122.73 ₹122.60 ₹122.60
₹89.35 ₹67.03 ₹121.93 ₹122.31 ₹122.73 ₹122.73
₹89.85 ₹67.45 ₹123.61 ₹123.02 ₹122.31 ₹122.31
₹90.37 ₹67.89 ₹126.90 ₹124.86 ₹123.02 ₹123.02
₹90.98 ₹68.35 ₹132.33 ₹128.26 ₹124.86 ₹124.86
₹91.68 ₹68.83 ₹135.64 ₹131.27 ₹128.26 ₹128.26
₹92.35 ₹69.30 ₹136.75 ₹133.28 ₹131.27 ₹131.27
₹93.00 ₹69.75 ₹133.05 ₹132.59 ₹133.28 ₹133.28
₹93.62 ₹70.19 ₹129.88 ₹131.16 ₹132.59 ₹132.59
₹94.20 ₹70.60 ₹125.96 ₹128.77 ₹131.16 ₹131.16
₹94.82 ₹71.03 ₹126.59 ₹128.15 ₹128.77 ₹128.77
₹95.51 ₹71.48 ₹127.03 ₹127.85 ₹128.15 ₹128.15
₹96.17 ₹71.90 ₹125.08 ₹126.60 ₹127.85 ₹127.85
₹96.84 ₹72.31 ₹125.03 ₹126.07 ₹126.60 ₹126.60
₹97.59 ₹72.76 ₹129.24 ₹127.83 ₹126.07 ₹126.07
₹98.34 ₹73.23 ₹131.88 ₹129.62 ₹127.83 ₹127.83
₹99.01 ₹73.68 ₹130.83 ₹129.85 ₹129.62 ₹129.62
₹99.71 ₹74.13 ₹130.68 ₹130.10 ₹129.85 ₹129.85
₹100.34 ₹74.57 ₹128.19 ₹129.05 ₹130.10 ₹130.10
₹100.94 ₹75.00 ₹125.63 ₹127.48 ₹129.05 ₹129.05
₹101.54 ₹75.44 ₹125.61 ₹126.85 ₹127.48 ₹127.48
₹102.10 ₹75.85 ₹123.94 ₹125.60 ₹126.85 ₹126.85
₹102.71 ₹76.30 ₹126.71 ₹126.44 ₹125.60 ₹125.60
₹103.27 ₹76.72 ₹124.17 ₹125.26 ₹126.44 ₹126.44
₹103.85 ₹77.16 ₹124.76 ₹125.19 ₹125.26 ₹125.26
₹104.46 ₹77.59 ₹124.82 ₹125.08 ₹125.19 ₹125.19
₹105.08 ₹78.04 ₹125.17 ₹125.17 ₹125.08 ₹125.08
₹105.68 ₹78.49 ₹124.72 ₹124.94 ₹125.17 ₹125.17
₹106.29 ₹78.94 ₹125.67 ₹125.35 ₹124.94 ₹124.94
₹106.90 ₹79.41 ₹126.69 ₹125.96 ₹125.35 ₹125.35
₹107.51 ₹79.88 ₹126.66 ₹126.19 ₹125.96 ₹125.96
₹108.07 ₹80.31 ₹124.12 ₹125.08 ₹126.19 ₹126.19
₹108.63 ₹80.76 ₹125.47 ₹125.44 ₹125.08 ₹125.08
₹109.18 ₹81.23 ₹126.19 ₹125.81 ₹125.44 ₹125.44
₹109.74 ₹81.71 ₹128.46 ₹127.07 ₹125.81 ₹125.81
₹110.28 ₹82.18 ₹129.32 ₹127.96 ₹127.07 ₹127.07
₹110.83 ₹82.68 ₹132.34 ₹129.93 ₹127.96 ₹127.96
₹111.46 ₹83.22 ₹138.75 ₹133.93 ₹129.93 ₹129.93
₹112.10 ₹83.76 ₹140.95 ₹136.64 ₹133.93 ₹133.93
₹112.73 ₹84.29 ₹139.98 ₹137.59 ₹136.64 ₹136.64
₹113.40 ₹84.82 ₹139.39 ₹138.10 ₹137.59 ₹137.59
₹114.03 ₹85.34 ₹138.16 ₹137.91 ₹138.10 ₹138.10
₹114.75 ₹85.89 ₹141.42 ₹139.63 ₹137.91 ₹137.91
₹115.43 ₹86.43 ₹141.14 ₹140.08 ₹139.63 ₹139.63
₹116.04 ₹86.93 ₹136.45 ₹138.09 ₹140.08 ₹140.08
₹116.55 ₹87.39 ₹130.32 ₹134.48 ₹138.09 ₹138.09
₹117.14 ₹87.89 ₹133.27 ₹134.57 ₹134.48 ₹134.48
₹117.77 ₹88.39 ₹134.42 ₹134.71 ₹134.57 ₹134.57
₹118.40 ₹88.88 ₹134.11 ₹134.46 ₹134.71 ₹134.71
₹119.01 ₹89.37 ₹134.37 ₹134.47 ₹134.46 ₹134.46
₹119.58 ₹89.84 ₹131.46 ₹132.98 ₹134.47 ₹134.47
₹120.14 ₹90.32 ₹129.42 ₹131.45 ₹132.98 ₹132.98
₹120.63 ₹90.74 ₹122.47 ₹127.30 ₹131.45 ₹131.45
₹121.05 ₹91.15 ₹117.59 ₹123.25 ₹127.30 ₹127.30
₹121.48 ₹91.57 ₹118.66 ₹121.90 ₹123.25 ₹123.25
₹121.88 ₹92.00 ₹119.12 ₹121.05 ₹121.90 ₹121.90
₹122.25 ₹92.40 ₹116.54 ₹119.12 ₹121.05 ₹121.05
₹122.59 ₹92.82 ₹117.68 ₹118.83 ₹119.12 ₹119.12
₹122.91 ₹93.23 ₹120.23 ₹119.72 ₹118.83 ₹118.83
₹123.21 ₹93.65 ₹121.14 ₹120.35 ₹119.72 ₹119.72
₹123.52 ₹94.06 ₹120.41 ₹120.25 ₹120.35 ₹120.35
₹123.77 ₹94.48 ₹120.70 ₹120.45 ₹120.25 ₹120.25
₹124.05 ₹94.89 ₹121.87 ₹121.12 ₹120.45 ₹120.45
₹124.42 ₹95.30 ₹121.59 ₹121.23 ₹121.12 ₹121.12
₹124.71 ₹95.71 ₹120.70 ₹120.90 ₹121.23 ₹121.23
₹124.98 ₹96.11 ₹120.23 ₹120.60 ₹120.90 ₹120.90
₹125.29 ₹96.52 ₹121.54 ₹121.13 ₹120.60 ₹120.60
₹125.60 ₹96.92 ₹120.68 ₹120.84 ₹121.13 ₹121.13
₹125.92 ₹97.32 ₹120.66 ₹120.78 ₹120.84 ₹120.84
₹126.19 ₹97.70 ₹120.72 ₹120.77 ₹120.78 ₹120.78
₹126.45 ₹98.08 ₹119.97 ₹120.38 ₹120.77 ₹120.77
₹126.60 ₹98.44 ₹116.76 ₹118.64 ₹120.38 ₹120.38
₹126.65 ₹98.74 ₹109.45 ₹114.36 ₹118.64 ₹118.64
₹126.73 ₹99.05 ₹110.62 ₹113.30 ₹114.36 ₹114.36
₹126.72 ₹99.36 ₹111.07 ₹112.64 ₹113.30 ₹113.30
₹126.63 ₹99.65 ₹110.66 ₹111.91 ₹112.64 ₹112.64
₹126.43 ₹99.92 ₹108.99 ₹110.66 ₹111.91 ₹111.91
₹126.24 ₹100.20 ₹109.16 ₹110.19 ₹110.66 ₹110.66
₹126.04 ₹100.47 ₹109.95 ₹110.24 ₹110.19 ₹110.19
₹125.85 ₹100.77 ₹112.92 ₹111.63 ₹110.24 ₹110.24
₹125.55 ₹101.06 ₹113.41 ₹112.30 ₹111.63 ₹111.63
₹125.23 ₹101.36 ₹114.34 ₹113.13 ₹112.30 ₹112.30
₹125.03 ₹101.67 ₹118.31 ₹115.52 ₹113.13 ₹113.13
₹124.90 ₹101.97 ₹119.00 ₹116.80 ₹115.52 ₹115.52
₹124.79 ₹102.26 ₹116.83 ₹116.45 ₹116.80 ₹116.80
₹124.64 ₹102.54 ₹115.94 ₹116.13 ₹116.45 ₹116.45
₹124.49 ₹102.83 ₹116.58 ₹116.39 ₹116.13 ₹116.13
₹124.37 ₹103.13 ₹116.59 ₹116.46 ₹116.39 ₹116.39
₹124.31 ₹103.43 ₹116.13 ₹116.27 ₹116.46 ₹116.46
₹124.31 ₹103.75 ₹119.88 ₹118.10 ₹116.27 ₹116.27
₹124.30 ₹104.08 ₹122.76 ₹120.13 ₹118.10 ₹118.10
₹124.35 ₹104.42 ₹126.92 ₹123.09 ₹120.13 ₹120.13
₹124.40 ₹104.72 ₹124.24 ₹123.03 ₹123.09 ₹123.09
Alpha Alpha Alpha
0.04 0.02 0.01
EMA 50 EMA 100 EMA 200
34.01
34.16
34.30
34.46
₹34.62
₹34.90
₹35.14
₹35.39
₹35.60
₹35.81
₹35.91
₹36.08
₹36.29
₹36.51
₹36.67
₹36.81
₹36.89
₹36.99
₹37.04
₹37.12
₹37.21
₹37.30
₹37.33
₹37.36
₹37.38
₹37.30
₹37.23
₹37.13
₹36.97
₹36.86
₹36.82
₹36.77
₹36.65
₹36.55
₹36.50
₹36.41
₹36.30
₹36.20
₹36.11
₹36.01
₹35.89
₹35.78
₹35.66
₹35.59
₹35.56
₹35.52
₹35.52
₹35.54
₹35.58
₹35.56
₹35.51 35.67
₹35.46 35.65
₹35.39 35.63
₹35.35 35.62
₹35.30 ₹35.60
₹35.28 ₹35.59
₹35.26 ₹35.57
₹35.38 ₹35.62
₹35.48 ₹35.67
₹35.57 ₹35.71
₹35.66 ₹35.75
₹35.82 ₹35.83
₹35.96 ₹35.90
₹36.09 ₹35.97
₹36.25 ₹36.05
₹36.40 ₹36.13
₹36.54 ₹36.21
₹36.72 ₹36.31
₹36.97 ₹36.44
₹37.23 ₹36.58
₹37.45 ₹36.71
₹37.81 ₹36.90
₹38.23 ₹37.13
₹38.69 ₹37.39
₹39.20 ₹37.67
₹39.79 ₹38.00
₹40.38 ₹38.33
₹40.95 ₹38.66
₹41.53 ₹39.00
₹42.05 ₹39.31
₹42.59 ₹39.64
₹43.18 ₹40.00
₹43.79 ₹40.36
₹44.35 ₹40.72
₹44.97 ₹41.10
₹45.47 ₹41.43
₹45.95 ₹41.75
₹46.32 ₹42.02
₹46.74 ₹42.32
₹47.23 ₹42.65
₹47.74 ₹43.00
₹48.37 ₹43.42
₹49.01 ₹43.83
₹49.82 ₹44.35
₹50.77 ₹44.94
₹51.70 ₹45.52
₹52.78 ₹46.19
₹53.77 ₹46.82
₹54.65 ₹47.40
₹55.57 ₹48.01
₹56.41 ₹48.58
₹57.13 ₹49.10
₹57.87 ₹49.63
₹58.53 ₹50.13
₹58.87 ₹50.47
₹59.31 ₹50.86
₹59.57 ₹51.16
₹59.83 ₹51.45
₹60.10 ₹51.76
₹60.29 ₹52.02
₹60.21 ₹52.14
₹60.13 ₹52.26
₹60.02 ₹52.36
₹59.90 ₹52.45
₹59.81 ₹52.55
₹59.96 ₹52.77
₹60.00 ₹52.94
₹60.14 ₹53.15
₹60.31 ₹53.37
₹60.50 ₹53.60
₹60.78 ₹53.88
₹61.01 ₹54.14
₹61.24 ₹54.38
₹61.46 ₹54.63
₹61.59 ₹54.83
₹61.63 ₹54.99
₹61.75 ₹55.18
₹61.86 ₹55.37
₹62.06 ₹55.60
₹62.19 ₹55.79
₹62.37 ₹56.01
₹62.69 ₹56.29
₹63.03 ₹56.59
₹63.43 ₹56.92
₹63.95 ₹57.31
₹64.51 ₹57.73
₹65.07 ₹58.15
₹65.60 ₹58.55
₹66.02 ₹58.90
₹66.26 ₹59.16
₹66.58 ₹59.46
₹66.76 ₹59.70
₹67.01 ₹59.96
₹67.24 ₹60.22
₹67.61 ₹60.54
₹67.90 ₹60.83
₹68.07 ₹61.05
₹68.17 ₹61.25
₹68.38 ₹61.49
₹68.57 ₹61.72
₹68.72 ₹61.93 48.33
₹68.79 ₹62.10 48.44
₹68.93 ₹62.30 48.56
₹69.23 ₹62.59 48.71
₹69.62 ₹62.92 ₹48.86
₹69.98 ₹63.23 ₹49.16
₹70.53 ₹63.64 ₹49.50
₹71.28 ₹64.16 ₹49.90
₹72.05 ₹64.69 ₹50.31
₹72.75 ₹65.19 ₹50.70
₹73.64 ₹65.79 ₹51.15
₹74.46 ₹66.35 ₹51.58
₹74.86 ₹66.72 ₹51.91
₹75.48 ₹67.19 ₹52.30
₹76.16 ₹67.70 ₹52.70
₹76.76 ₹68.17 ₹53.09
₹77.25 ₹68.59 ₹53.44
₹77.71 ₹68.99 ₹53.80
₹78.35 ₹69.49 ₹54.20
₹78.93 ₹69.96 ₹54.59
₹79.77 ₹70.56 ₹55.04
₹80.57 ₹71.15 ₹55.49
₹81.47 ₹71.79 ₹55.97
₹82.69 ₹72.59 ₹56.53
₹84.13 ₹73.52 ₹57.16
₹85.84 ₹74.60 ₹57.86
₹87.50 ₹75.65 ₹58.56
₹89.18 ₹76.74 ₹59.27
₹90.92 ₹77.86 ₹60.01
₹93.01 ₹79.18 ₹60.85
₹95.10 ₹80.51 ₹61.70
₹96.88 ₹81.69 ₹62.48
₹98.26 ₹82.69 ₹63.18
₹99.40 ₹83.57 ₹63.81
₹100.62 ₹84.50 ₹64.48
₹101.85 ₹85.44 ₹65.15
₹102.89 ₹86.30 ₹65.78
₹103.62 ₹86.99 ₹66.33
₹104.34 ₹87.69 ₹66.89
₹105.14 ₹88.42 ₹67.46
₹105.88 ₹89.12 ₹68.03
₹106.39 ₹89.71 ₹68.53
₹107.01 ₹90.36 ₹69.07
₹107.55 ₹90.96 ₹69.58
₹108.30 ₹91.67 ₹70.15
₹108.81 ₹92.25 ₹70.66
₹109.32 ₹92.84 ₹71.17
₹109.83 ₹93.42 ₹71.68
₹110.34 ₹94.01 ₹72.19
₹110.84 ₹94.58 ₹72.69
₹111.26 ₹95.11 ₹73.18
₹111.77 ₹95.69 ₹73.69
₹112.43 ₹96.34 ₹74.23
₹113.32 ₹97.11 ₹74.84
₹114.26 ₹97.91 ₹75.46
₹115.16 ₹98.69 ₹76.07
₹115.79 ₹99.33 ₹76.62
₹116.28 ₹99.90 ₹77.14
₹116.58 ₹100.38 ₹77.60
₹116.99 ₹100.91 ₹78.09
₹117.39 ₹101.43 ₹78.58
₹117.65 ₹101.88 ₹79.04
₹117.94 ₹102.33 ₹79.49
₹118.47 ₹102.91 ₹80.01
₹119.05 ₹103.51 ₹80.54
₹119.49 ₹104.04 ₹81.03
₹119.92 ₹104.57 ₹81.53
₹120.20 ₹105.01 ₹81.98
₹120.36 ₹105.39 ₹82.40
₹120.57 ₹105.79 ₹82.83
₹120.67 ₹106.13 ₹83.23
₹120.96 ₹106.57 ₹83.68
₹121.03 ₹106.89 ₹84.07
₹121.19 ₹107.25 ₹84.48
₹121.33 ₹107.60 ₹84.88
₹121.49 ₹107.95 ₹85.28
₹121.61 ₹108.28 ₹85.67
₹121.79 ₹108.63 ₹86.07
₹122.00 ₹109.00 ₹86.48
₹122.18 ₹109.35 ₹86.88
₹122.21 ₹109.62 ₹87.24
₹122.36 ₹109.95 ₹87.63
₹122.53 ₹110.27 ₹88.01
₹122.80 ₹110.66 ₹88.43
₹123.08 ₹111.04 ₹88.84
₹123.50 ₹111.49 ₹89.29
₹124.22 ₹112.09 ₹89.81
₹124.92 ₹112.68 ₹90.33
₹125.49 ₹113.21 ₹90.82
₹126.03 ₹113.73 ₹91.30
₹126.48 ₹114.20 ₹91.76
₹127.13 ₹114.77 ₹92.27
₹127.67 ₹115.29 ₹92.76
₹127.93 ₹115.66 ₹93.17
₹127.90 ₹115.89 ₹93.51
₹128.17 ₹116.26 ₹93.92
₹128.44 ₹116.64 ₹94.33
₹128.65 ₹116.98 ₹94.72
₹128.88 ₹117.33 ₹95.12
₹128.92 ₹117.58 ₹95.46
₹128.90 ₹117.79 ₹95.79
₹128.52 ₹117.81 ₹96.02
₹127.99 ₹117.76 ₹96.21
₹127.65 ₹117.79 ₹96.44
₹127.32 ₹117.82 ₹96.67
₹126.85 ₹117.77 ₹96.85
₹126.51 ₹117.78 ₹97.07
₹126.31 ₹117.85 ₹97.31
₹126.13 ₹117.93 ₹97.55
₹125.89 ₹117.97 ₹97.77
₹125.69 ₹118.03 ₹98.00
₹125.57 ₹118.11 ₹98.25
₹125.40 ₹118.18 ₹98.48
₹125.20 ₹118.22 ₹98.70
₹125.00 ₹118.26 ₹98.91
₹124.89 ₹118.33 ₹99.14
₹124.71 ₹118.37 ₹99.35
₹124.55 ₹118.42 ₹99.56
₹124.40 ₹118.46 ₹99.77
₹124.21 ₹118.49 ₹99.97
₹123.86 ₹118.42 ₹100.12
₹123.15 ₹118.17 ₹100.18
₹122.68 ₹118.03 ₹100.29
₹122.23 ₹117.90 ₹100.40
₹121.77 ₹117.75 ₹100.50
₹121.24 ₹117.56 ₹100.57
₹120.77 ₹117.40 ₹100.66
₹120.36 ₹117.26 ₹100.75
₹120.12 ₹117.20 ₹100.89
₹119.87 ₹117.13 ₹101.02
₹119.67 ₹117.08 ₹101.15
₹119.70 ₹117.15 ₹101.35
₹119.68 ₹117.19 ₹101.52
₹119.53 ₹117.16 ₹101.67
₹119.37 ₹117.13 ₹101.80
₹119.27 ₹117.13 ₹101.95
₹119.17 ₹117.12 ₹102.10
₹119.04 ₹117.09 ₹102.24
₹119.15 ₹117.18 ₹102.43
₹119.34 ₹117.32 ₹102.65
₹119.72 ₹117.55 ₹102.91
₹119.85 ₹117.66 ₹103.11