3760.

00
3780.00
3800.00
3820.00
3840.00
3860.00
3880.00
3920.00
3940.00
3960.00
3980.00
4000.00
4020.00
4060.00
4080.00
4100.00
4120.00
4140.00
4160.00
4180.00
4200.00
4220.00
4240.00
4260.00
4300.00
4320.00
4340.00
4360.00
4380.00
4400.00
4440.00
4460.00
4480.00
4500.00
4520.00
4540.00
4560.00
4580.00
4600.00
4620.00
4640.00
4680.00
4700.00
4720.00
4740.00
4760.00
4780.00
4820.00
4840.00
4860.00
4880.00
4900.00
4920.00
4940.00
4960.00
4980.00
5000.00
5020.00
5060.00
5080.00
5100.00
5120.00
5140.00
5160.00
5200.00
5220.00
5240.00
5260.00
5280.00
5300.00
5320.00
5340.00
5360.00
5380.00
5400.00
5440.00
5460.00
5480.00
5500.00
5520.00
5540.00
5580.00
5600.00
5620.00
5640.00
5660.00
5680.00
5700.00
5720.00
5740.00
5760.00

3900.00
4040.00
4280.00
4420.00
4660.00
4800.00
5040.00
5180.00
5420.00
5560.00
01-Jan-20
04-Jan-20
07-Jan-20
10-Jan-20
13-Jan-20
16-Jan-20
19-Jan-20
22-Jan-20
25-Jan-20
28-Jan-20
31-Jan-20
03-Feb-20
06-Feb-20
09-Feb-20
12-Feb-20
15-Feb-20
18-Feb-20
21-Feb-20
24-Feb-20
27-Feb-20
01-Mar-20
04-Mar-20
07-Mar-20
10-Mar-20
13-Mar-20
16-Mar-20
19-Mar-20
22-Mar-20
25-Mar-20
28-Mar-20
31-Mar-20
03-Apr-20
06-Apr-20
09-Apr-20
12-Apr-20
15-Apr-20
18-Apr-20
21-Apr-20
24-Apr-20
27-Apr-20

Series1
30-Apr-20
03-May-20
06-May-20
09-May-20

Series2
12-May-20
15-May-20
18-May-20
21-May-20
24-May-20

Series3
27-May-20
30-May-20
02-Jun-20
05-Jun-20

Series4
08-Jun-20
11-Jun-20
14-Jun-20
17-Jun-20
20-Jun-20
23-Jun-20
2020

26-Jun-20
29-Jun-20
02-Jul-20

9 per. Mov. Avg. (Series4)

05-Jul-20
08-Jul-20
11-Jul-20
14-Jul-20
17-Jul-20
20-Jul-20
23-Jul-20
26-Jul-20
29-Jul-20

21 per. Mov. Avg. (Series4)

01-Aug-20
04-Aug-20
07-Aug-20
10-Aug-20
13-Aug-20
16-Aug-20
19-Aug-20
22-Aug-20
25-Aug-20
28-Aug-20
51 per. Mov. Avg. (Series4)

31-Aug-20
03-Sep-20
06-Sep-20
09-Sep-20
12-Sep-20
15-Sep-20
18-Sep-20
21-Sep-20
24-Sep-20
27-Sep-20
30-Sep-20
03-Oct-20
06-Oct-20
09-Oct-20
12-Oct-20
15-Oct-20
18-Oct-20
21-Oct-20
24-Oct-20
27-Oct-20
30-Oct-20
02-Nov-20
05-Nov-20
08-Nov-20
11-Nov-20
14-Nov-20
17-Nov-20
20-Nov-20
23-Nov-20
26-Nov-20
29-Nov-20
02-Dec-20
05-Dec-20
08-Dec-20
11-Dec-20
14-Dec-20
17-Dec-20
20-Dec-20
23-Dec-20