Actividad 4 Riesgos Finacieros

Taller: "ECOPETRO
A partir de la información del precio de cierre de Ecopetrol, para el periodo comprendido entre el 28 de diciembre d
1. Calcule la rentabilidad media diaria y anual e interprete

2. Calcule la varianza y desviación estándar de los rendimientos expresados tanto en forma diaria como anual e in
3. Construya un histograma para los rendimientos mensuales para el periodo comprendido entre el 28 de diciembr
Nemotecnico fecha Cantidad Volumen

ECOPETROL 28/12/2012 00:00:00 4,747,460.00 25,856,245,460.00
ECOPETROL 02/01/2013 00:00:00 4,543,755.00 24,550,929,470.00
ECOPETROL 03/01/2013 00:00:00 2,146,472.00 11,724,331,860.00
ECOPETROL 04/01/2013 00:00:00 3,075,932.00 16,882,987,200.00
ECOPETROL 08/01/2013 00:00:00 3,452,847.00 18,881,555,390.00
ECOPETROL 09/01/2013 00:00:00 2,838,954.00 15,444,674,270.00
ECOPETROL 10/01/2013 00:00:00 4,380,595.00 23,905,356,230.00
ECOPETROL 11/01/2013 00:00:00 3,919,292.00 21,353,413,050.00
ECOPETROL 14/01/2013 00:00:00 2,213,286.00 12,074,639,130.00
ECOPETROL 15/01/2013 00:00:00 5,217,060.00 28,375,262,340.00
ECOPETROL 16/01/2013 00:00:00 7,679,465.00 41,805,263,000.00
ECOPETROL 17/01/2013 00:00:00 4,711,951.00 25,687,323,900.00
ECOPETROL 18/01/2013 00:00:00 7,809,736.00 42,596,992,490.00
ECOPETROL 21/01/2013 00:00:00 1,229,961.00 6,739,207,280.00
ECOPETROL 22/01/2013 00:00:00 4,134,624.00 22,658,952,320.00
ECOPETROL 23/01/2013 00:00:00 9,642,436.00 53,431,432,240.00
ECOPETROL 24/01/2013 00:00:00 10,017,600.00 56,008,208,130.00
ECOPETROL 25/01/2013 00:00:00 4,855,811.00 27,255,450,580.00
ECOPETROL 28/01/2013 00:00:00 5,011,353.00 27,993,766,420.00
ECOPETROL 29/01/2013 00:00:00 4,443,544.00 24,911,626,640.00
ECOPETROL 30/01/2013 00:00:00 3,837,527.00 21,574,677,050.00
ECOPETROL 31/01/2013 00:00:00 11,020,108.00 62,049,934,350.00
ECOPETROL 01/02/2013 00:00:00 6,691,563.00 37,638,518,180.00
ECOPETROL 04/02/2013 00:00:00 3,276,576.00 18,544,068,890.00
ECOPETROL 05/02/2013 00:00:00 10,747,182.00 61,364,487,730.00
ECOPETROL 06/02/2013 00:00:00 13,472,888.00 76,137,505,200.00
ECOPETROL 07/02/2013 00:00:00 8,093,063.00 44,897,952,910.00
ECOPETROL 08/02/2013 00:00:00 9,199,958.00 50,453,132,340.00
ECOPETROL 11/02/2013 00:00:00 3,891,401.00 21,245,453,740.00
ECOPETROL 12/02/2013 00:00:00 5,650,623.00 30,910,178,560.00
ECOPETROL 13/02/2013 00:00:00 5,548,341.00 30,138,968,550.00
ECOPETROL 14/02/2013 00:00:00 3,160,537.00 17,128,735,020.00
ECOPETROL 15/02/2013 00:00:00 2,759,467.00 14,981,677,880.00
ECOPETROL 18/02/2013 00:00:00 4,419,161.00 23,847,262,700.00
ECOPETROL 19/02/2013 00:00:00 21,980,869.00 115,709,773,710.00
ECOPETROL 20/02/2013 00:00:00 12,734,774.00 65,940,333,470.00
ECOPETROL 21/02/2013 00:00:00 13,385,078.00 69,185,513,560.00
ECOPETROL 22/02/2013 00:00:00 7,835,632.00 41,190,681,730.00
ECOPETROL 25/02/2013 00:00:00 13,545,648.00 71,927,329,120.00
ECOPETROL 26/02/2013 00:00:00 7,837,192.00 41,010,073,750.00
ECOPETROL 27/02/2013 00:00:00 4,737,198.00 24,822,315,450.00
Taller: "ECOPETROL"- Unidad 4.
mprendido entre el 28 de diciembre de 2012 y el 29 de diciembre del 2016. Responda las siguientes preguntas:
anto en forma diaria como anual e interprete

comprendido entre el 28 de diciembre del 2012 y el 31 de julio del 2013.
Precio Cierre Precio Mayor Precio Medio Precio Menor

5,460.00 5,500.00 5,446.33 5,380.00
5,450.00 5,460.00 5,403.22 5,330.00
5,490.00 5,490.00 5,462.14 5,420.00
5,520.00 5,520.00 5,488.74 5,440.00
5,430.00 5,510.00 5,468.40 5,430.00
5,450.00 5,450.00 5,440.27 5,420.00
5,460.00 5,470.00 5,457.10 5,440.00
5,450.00 5,470.00 5,448.28 5,440.00
5,460.00 5,470.00 5,455.53 5,440.00
5,440.00 5,460.00 5,438.94 5,430.00
5,450.00 5,460.00 5,443.77 5,430.00
5,440.00 5,470.00 5,451.53 5,430.00
5,490.00 5,490.00 5,454.34 5,430.00
5,500.00 5,500.00 5,479.20 5,470.00
5,480.00 5,500.00 5,480.29 5,460.00
5,560.00 5,560.00 5,541.28 5,500.00
5,590.00 5,610.00 5,590.98 5,540.00
5,600.00 5,630.00 5,612.96 5,590.00
5,600.00 5,610.00 5,586.07 5,560.00
5,640.00 5,640.00 5,606.25 5,570.00
5,620.00 5,630.00 5,622.03 5,610.00
5,650.00 5,650.00 5,630.61 5,600.00
5,650.00 5,670.00 5,624.77 5,600.00
5,700.00 5,700.00 5,659.59 5,610.00
5,710.00 5,740.00 5,709.82 5,680.00
5,600.00 5,710.00 5,651.16 5,590.00
5,510.00 5,620.00 5,547.71 5,510.00
5,500.00 5,510.00 5,484.06 5,450.00
5,440.00 5,480.00 5,459.59 5,440.00
5,420.00 5,510.00 5,470.22 5,420.00
5,430.00 5,460.00 5,432.07 5,400.00
5,450.00 5,450.00 5,419.56 5,400.00
5,410.00 5,460.00 5,429.19 5,410.00
5,410.00 5,420.00 5,396.33 5,370.00
5,220.00 5,380.00 5,264.11 5,190.00
5,190.00 5,220.00 5,177.97 5,140.00
5,230.00 5,230.00 5,168.85 5,120.00
5,240.00 5,280.00 5,256.84 5,230.00
5,270.00 5,380.00 5,310.00 5,270.00
5,220.00 5,290.00 5,232.75 5,200.00
5,230.00 5,270.00 5,239.87 5,220.00
siguientes preguntas:
Variacion% Variacion Absoluta Desviacion estandar rentabilidad media

-.73
-.18 -10 0.15% -.4
.73 40 0.15% 1.5
.55 30 0.15% 1.1
-1.63 -90 0.15% -3.3
.37 20 0.15% .7
.18 10 0.15% .4
-.18 -10 0.15% -.4
.18 10 0.15% .4
-.37 -20 0.15% -.7
.18 10 0.15% .4
-.18 -10 0.15% -.4
.92 50 0.15% 1.8
.18 10 0.15% .4
-.36 -20 0.15% -.7
1.46 80 0.15% 2.9
.54 30 0.15% 1.1
.18 10 0.15% .4
.00 0.15% .0
.71 40 0.15% 1.4
-.35 -20 0.15% -.7
.53 30 0.15% 1.1
.00 0.15% .0
.88 50 0.15% 1.8
.18 10 0.15% .4
-1.93 -110 0.15% -3.9
-1.61 -90 0.15% -3.2
-.18 -10 0.15% -.4
-1.09 -60 0.15% -2.2
-.37 -20 0.15% -.7
.18 10 0.15% .4
.37 20 0.15% .7
-.73 -40 0.15% -1.5
.00 0.15% .0
-3.51 -190 0.15% -7.0
-.57 -30 0.15% -1.1
.77 40 0.15% 1.5
.19 10 0.15% .4
.57 30 0.15% 1.1
-.95 -50 0.15% -1.9
.19 10 0.15% .4
VALOR EN RIESGO
DESVIACION ESTANDAR 0.0147690444
LAMDA 0.92
1 - LAMDA 0.08
NIVEL DE CONFIANZA 90%
ESTADISTICO Z 1.28
TIEMPO (dias) 10
VAR
Precio Cierre $ 1,380.00
# Acciones $ 1,000,000
Capital bursatil $ 1,380,000,000
VAR $ 82,597,627
Porcentaje de perdida 5.99%
R EN RIESGO
solicitado en el ejercicio
Condiciones normales la perdida max

ECOPETROL 28/02/2013 00:00:00 5,911,526.00 30,874,906,620.00
ECOPETROL 01/03/2013 00:00:00 4,183,020.00 21,755,716,890.00
ECOPETROL 04/03/2013 00:00:00 4,739,233.00 24,502,665,090.00
ECOPETROL 05/03/2013 00:00:00 8,096,764.00 41,665,873,440.00
ECOPETROL 06/03/2013 00:00:00 8,041,528.00 41,097,238,500.00
ECOPETROL 07/03/2013 00:00:00 6,945,735.00 35,242,124,330.00
ECOPETROL 08/03/2013 00:00:00 7,524,251.00 38,224,668,480.00
ECOPETROL 11/03/2013 00:00:00 8,286,317.00 42,385,536,710.00
ECOPETROL 12/03/2013 00:00:00 5,355,142.00 27,544,702,520.00
ECOPETROL 13/03/2013 00:00:00 6,815,339.00 34,744,924,650.00
ECOPETROL 14/03/2013 00:00:00 3,374,316.00 17,205,777,470.00
ECOPETROL 15/03/2013 00:00:00 7,028,780.00 35,700,610,680.00
ECOPETROL 18/03/2013 00:00:00 14,061,828.00 70,321,300,145.00
ECOPETROL 19/03/2013 00:00:00 10,135,935.00 49,818,140,055.00
ECOPETROL 20/03/2013 00:00:00 5,105,081.00 25,056,121,285.00
ECOPETROL 21/03/2013 00:00:00 18,852,398.00 94,302,613,245.00
ECOPETROL 22/03/2013 00:00:00 4,869,359.00 24,531,445,890.00
ECOPETROL 26/03/2013 00:00:00 3,811,406.00 19,312,461,320.00
ECOPETROL 27/03/2013 00:00:00 3,989,153.00 20,119,937,010.00
ECOPETROL 01/04/2013 00:00:00 3,983,421.00 19,845,388,410.00
ECOPETROL 02/04/2013 00:00:00 4,059,341.00 20,189,952,340.00
ECOPETROL 03/04/2013 00:00:00 9,895,548.00 48,914,784,745.00
ECOPETROL 04/04/2013 00:00:00 9,447,793.00 46,602,963,150.00
ECOPETROL 05/04/2013 00:00:00 6,850,034.00 33,969,839,510.00
ECOPETROL 08/04/2013 00:00:00 9,899,999.00 49,303,135,235.00
ECOPETROL 09/04/2013 00:00:00 13,212,028.00 61,306,682,490.00
ECOPETROL 10/04/2013 00:00:00 10,319,385.00 47,125,243,425.00
ECOPETROL 11/04/2013 00:00:00 15,993,851.00 72,628,810,380.00
ECOPETROL 12/04/2013 00:00:00 11,004,793.00 49,400,447,580.00
ECOPETROL 15/04/2013 00:00:00 12,081,738.00 51,970,857,390.00
ECOPETROL 16/04/2013 00:00:00 15,481,097.00 67,140,721,005.00
ECOPETROL 17/04/2013 00:00:00 18,989,263.00 83,143,592,830.00
ECOPETROL 18/04/2013 00:00:00 10,939,484.00 47,181,217,680.00
ECOPETROL 19/04/2013 00:00:00 9,425,665.00 40,682,488,645.00
ECOPETROL 22/04/2013 00:00:00 9,310,452.00 40,654,916,355.00
ECOPETROL 23/04/2013 00:00:00 14,498,530.00 63,684,217,960.00
ECOPETROL 24/04/2013 00:00:00 11,838,767.00 52,190,923,540.00
ECOPETROL 25/04/2013 00:00:00 5,207,603.00 22,951,621,400.00
ECOPETROL 26/04/2013 00:00:00 6,990,668.00 30,443,129,735.00
ECOPETROL 29/04/2013 00:00:00 5,584,241.00 24,096,077,690.00
ECOPETROL 30/04/2013 00:00:00 26,626,938.00 116,243,570,935.00
ECOPETROL 02/05/2013 00:00:00 4,875,692.00 20,999,225,220.00
ECOPETROL 03/05/2013 00:00:00 3,774,057.00 16,323,787,545.00
ECOPETROL 06/05/2013 00:00:00 15,618,415.00 65,204,909,425.00
ECOPETROL 07/05/2013 00:00:00 8,230,925.00 34,690,532,280.00
ECOPETROL 08/05/2013 00:00:00 5,180,104.00 21,723,254,605.00
ECOPETROL 09/05/2013 00:00:00 4,486,534.00 18,830,164,475.00
ECOPETROL 10/05/2013 00:00:00 4,208,905.00 17,411,825,490.00
ECOPETROL 14/05/2013 00:00:00 3,728,891.00 15,406,413,410.00
ECOPETROL 15/05/2013 00:00:00 6,865,610.00 28,440,875,005.00
ECOPETROL 16/05/2013 00:00:00 5,350,014.00 22,133,586,230.00
ECOPETROL 17/05/2013 00:00:00 5,000,573.00 20,484,779,850.00
ECOPETROL 20/05/2013 00:00:00 7,047,132.00 28,284,012,830.00
5,210.00 5,250.00 5,222.83 5,210.00
5,200.00 5,220.00 5,200.96 5,180.00
5,150.00 5,220.00 5,170.18 5,150.00
5,120.00 5,180.00 5,145.99 5,110.00
5,090.00 5,140.00 5,110.63 5,080.00
5,060.00 5,100.00 5,073.92 5,050.00
5,140.00 5,140.00 5,080.20 5,030.00
5,140.00 5,170.00 5,115.12 5,050.00
5,110.00 5,190.00 5,143.60 5,100.00
5,100.00 5,120.00 5,098.05 5,080.00
5,100.00 5,130.00 5,099.04 5,090.00
5,100.00 5,100.00 5,079.20 5,050.00
4,960.00 5,080.00 5,000.86 4,935.00
4,895.00 4,960.00 4,915.00 4,895.00
4,900.00 4,955.00 4,908.08 4,895.00
4,955.00 5,050.00 5,002.15 4,925.00
5,030.00 5,050.00 5,037.92 5,000.00
5,070.00 5,090.00 5,067.02 5,030.00
5,050.00 5,070.00 5,043.66 5,030.00
4,980.00 5,030.00 4,982.00 4,955.00
4,975.00 5,000.00 4,973.70 4,960.00
4,900.00 4,995.00 4,943.11 4,880.00
4,935.00 4,950.00 4,932.68 4,900.00
5,020.00 5,020.00 4,959.08 4,900.00
4,935.00 5,050.00 4,980.12 4,935.00
4,620.00 4,885.00 4,640.22 4,610.00
4,525.00 4,650.00 4,566.67 4,525.00
4,550.00 4,570.00 4,541.05 4,480.00
4,450.00 4,560.00 4,488.99 4,450.00
4,225.00 4,450.00 4,301.60 4,225.00
4,395.00 4,395.00 4,336.95 4,240.00
4,330.00 4,460.00 4,378.45 4,305.00
4,310.00 4,385.00 4,312.93 4,265.00
4,345.00 4,355.00 4,316.14 4,275.00
4,360.00 4,380.00 4,366.59 4,335.00
4,375.00 4,415.00 4,392.46 4,370.00
4,410.00 4,450.00 4,408.48 4,375.00
4,405.00 4,425.00 4,407.33 4,390.00
4,335.00 4,405.00 4,354.82 4,325.00
4,340.00 4,340.00 4,315.01 4,285.00
4,390.00 4,390.00 4,365.64 4,330.00
4,290.00 4,380.00 4,306.92 4,275.00
4,320.00 4,345.00 4,325.26 4,305.00
4,180.00 4,275.00 4,174.87 4,080.00
4,200.00 4,240.00 4,214.66 4,170.00
4,200.00 4,220.00 4,193.59 4,170.00
4,180.00 4,215.00 4,197.04 4,180.00
4,135.00 4,180.00 4,136.90 4,115.00
4,125.00 4,145.00 4,131.63 4,115.00
4,140.00 4,170.00 4,142.51 4,105.00
4,125.00 4,150.00 4,137.11 4,120.00
4,075.00 4,140.00 4,096.49 4,070.00
3,995.00 4,075.00 4,013.55 3,985.00
-.38 -20 0.15% -.8
-.19 -10 0.15% -.4
-.96 -50 0.15% -1.9
-.58 -30 0.15% -1.2
-.59 -30 0.15% -1.2
-.59 -30 0.15% -1.2
1.58 80 0.15% 3.2
.00 0.15% .0
-.58 -30 0.15% -1.2
-.20 -10 0.15% -.4
.00 0.15% .0
.00 0.15% .0
-2.75 -140 0.15% -5.5
-1.31 -65 0.15% -2.6
.10 5 0.15% .2
1.12 55 0.15% 2.2
1.51 75 0.15% 3.0
.80 40 0.15% 1.6
-.39 -20 0.15% -.8
-1.39 -70 0.15% -2.8
-.10 -5 0.15% -.2
-1.51 -75 0.15% -3.0
.71 35 0.15% 1.4
1.72 85 0.15% 3.4
-1.69 -85 0.15% -3.4
-6.38 -315 0.15% -12.8
-2.06 -95 0.15% -4.1
.55 25 0.15% 1.1
-2.20 -100 0.15% -4.4
-5.06 -225 0.15% -10.1
4.02 170 0.15% 8.0
-1.48 -65 0.15% -3.0
-.46 -20 0.15% -.9
.81 35 0.15% 1.6
.35 15 0.15% .7
.34 15 0.15% .7
.80 35 0.15% 1.6
-.11 -5 0.15% -.2
-1.59 -70 0.15% -3.2
.12 5 0.15% .2
1.15 50 0.15% 2.3
-2.28 -100 0.15% -4.6
.70 30 0.15% 1.4
-3.24 -140 0.15% -6.5
.48 20 0.15% 1.0
.00 0.15% .0
-.48 -20 0.15% -1.0
-1.08 -45 0.15% -2.2
-.24 -10 0.15% -.5
.36 15 0.15% .7
-.36 -15 0.15% -.7
-1.21 -50 0.15% -2.4
-1.96 -80 0.15% -3.9
ECOPETROL 21/05/2013 00:00:00 11,329,962.00 44,828,530,535.00
ECOPETROL 22/05/2013 00:00:00 16,151,256.00 65,115,036,395.00
ECOPETROL 23/05/2013 00:00:00 11,451,128.00 46,450,554,605.00
ECOPETROL 24/05/2013 00:00:00 16,416,592.00 68,124,820,515.00
ECOPETROL 27/05/2013 00:00:00 2,951,936.00 12,331,140,280.00
ECOPETROL 28/05/2013 00:00:00 16,599,209.00 69,713,006,075.00
ECOPETROL 29/05/2013 00:00:00 6,027,180.00 25,248,846,705.00
ECOPETROL 30/05/2013 00:00:00 8,547,536.00 35,909,969,035.00
ECOPETROL 31/05/2013 00:00:00 13,703,830.00 56,693,828,010.00
ECOPETROL 04/06/2013 00:00:00 8,189,801.00 33,638,151,220.00
ECOPETROL 05/06/2013 00:00:00 4,691,228.00 19,256,642,740.00
ECOPETROL 06/06/2013 00:00:00 4,750,431.00 19,434,726,395.00
ECOPETROL 07/06/2013 00:00:00 5,573,301.00 22,951,358,840.00
ECOPETROL 11/06/2013 00:00:00 7,920,713.00 32,390,963,525.00
ECOPETROL 12/06/2013 00:00:00 8,213,606.00 32,874,066,525.00
ECOPETROL 13/06/2013 00:00:00 11,683,911.00 46,553,761,185.00
ECOPETROL 14/06/2013 00:00:00 5,459,032.00 21,689,682,735.00
ECOPETROL 17/06/2013 00:00:00 7,053,276.00 28,737,449,480.00
ECOPETROL 18/06/2013 00:00:00 8,603,761.00 35,795,383,660.00
ECOPETROL 19/06/2013 00:00:00 7,315,178.00 30,193,831,865.00
ECOPETROL 20/06/2013 00:00:00 13,094,776.00 52,387,475,330.00
ECOPETROL 21/06/2013 00:00:00 7,919,786.00 31,497,106,470.00
ECOPETROL 24/06/2013 00:00:00 7,657,783.00 29,826,503,115.00
ECOPETROL 25/06/2013 00:00:00 6,178,717.00 23,942,041,455.00
ECOPETROL 26/06/2013 00:00:00 4,632,464.00 17,979,801,400.00
ECOPETROL 27/06/2013 00:00:00 2,902,328.00 11,310,844,575.00
ECOPETROL 28/06/2013 00:00:00 11,127,920.00 44,493,729,000.00
ECOPETROL 02/07/2013 00:00:00 9,468,342.00 38,831,115,895.00
ECOPETROL 03/07/2013 00:00:00 7,056,566.00 28,405,312,420.00
ECOPETROL 04/07/2013 00:00:00 1,424,093.00 5,813,778,695.00
ECOPETROL 05/07/2013 00:00:00 3,762,790.00 15,195,483,715.00
ECOPETROL 08/07/2013 00:00:00 2,606,032.00 10,534,401,490.00
ECOPETROL 09/07/2013 00:00:00 5,488,496.00 21,783,669,380.00
ECOPETROL 10/07/2013 00:00:00 5,345,531.00 20,870,880,940.00
ECOPETROL 11/07/2013 00:00:00 8,286,856.00 33,150,070,225.00
ECOPETROL 12/07/2013 00:00:00 7,949,512.00 32,078,495,205.00
ECOPETROL 15/07/2013 00:00:00 9,530,931.00 39,144,717,850.00
ECOPETROL 16/07/2013 00:00:00 8,387,259.00 34,786,846,330.00
ECOPETROL 17/07/2013 00:00:00 12,991,480.00 54,639,117,525.00
ECOPETROL 18/07/2013 00:00:00 10,185,042.00 43,521,555,190.00
ECOPETROL 19/07/2013 00:00:00 10,050,240.00 43,656,188,315.00
ECOPETROL 22/07/2013 00:00:00 3,790,762.00 16,380,035,250.00
ECOPETROL 23/07/2013 00:00:00 6,835,401.00 29,738,015,395.00
ECOPETROL 24/07/2013 00:00:00 7,568,517.00 33,219,718,470.00
ECOPETROL 25/07/2013 00:00:00 4,331,305.00 18,848,232,395.00
ECOPETROL 26/07/2013 00:00:00 5,388,054.00 23,228,436,225.00
ECOPETROL 29/07/2013 00:00:00 1,189,234.00 5,126,616,005.00
ECOPETROL 30/07/2013 00:00:00 2,763,885.00 11,872,559,260.00
ECOPETROL 31/07/2013 00:00:00 8,430,515.00 36,369,461,835.00
ECOPETROL 01/08/2013 00:00:00 8,247,386.00 35,507,583,800.00
ECOPETROL 02/08/2013 00:00:00 9,812,434.00 42,603,282,455.00
ECOPETROL 05/08/2013 00:00:00 1,719,670.00 7,445,019,895.00
ECOPETROL 06/08/2013 00:00:00 11,727,763.00 51,595,290,025.00
4,000.00 4,005.00 3,956.64 3,905.00
4,015.00 4,075.00 4,031.58 4,000.00
4,135.00 4,135.00 4,056.42 3,975.00
4,155.00 4,180.00 4,149.75 4,100.00
4,170.00 4,200.00 4,177.31 4,150.00
4,190.00 4,235.00 4,199.78 4,185.00
4,195.00 4,220.00 4,189.16 4,170.00
4,205.00 4,230.00 4,201.21 4,185.00
4,080.00 4,265.00 4,137.08 4,080.00
4,120.00 4,130.00 4,107.32 4,065.00
4,110.00 4,115.00 4,104.82 4,095.00
4,085.00 4,110.00 4,091.15 4,080.00
4,135.00 4,135.00 4,118.09 4,090.00
4,060.00 4,115.00 4,089.40 4,060.00
3,955.00 4,080.00 4,002.39 3,930.00
3,975.00 4,005.00 3,984.43 3,935.00
4,000.00 4,000.00 3,973.17 3,945.00
4,085.00 4,105.00 4,074.34 4,000.00
4,180.00 4,180.00 4,160.43 4,100.00
4,120.00 4,170.00 4,127.56 4,095.00
3,960.00 4,080.00 4,000.64 3,950.00
3,975.00 4,010.00 3,977.01 3,940.00
3,850.00 3,970.00 3,894.93 3,850.00
3,850.00 3,920.00 3,874.92 3,845.00
3,885.00 3,905.00 3,881.26 3,865.00
3,900.00 3,920.00 3,897.16 3,880.00
4,080.00 4,080.00 3,998.39 3,895.00
4,080.00 4,135.00 4,101.15 4,065.00
4,045.00 4,065.00 4,025.37 3,995.00
4,100.00 4,100.00 4,082.44 4,045.00
4,035.00 4,100.00 4,038.36 4,000.00
4,010.00 4,070.00 4,042.31 4,010.00
3,955.00 4,030.00 3,968.97 3,935.00
3,875.00 3,950.00 3,904.36 3,875.00
4,050.00 4,070.00 4,000.32 3,880.00
4,060.00 4,080.00 4,035.28 4,010.00
4,140.00 4,160.00 4,107.12 4,040.00
4,160.00 4,190.00 4,147.58 4,095.00
4,235.00 4,235.00 4,205.77 4,165.00
4,295.00 4,300.00 4,273.09 4,215.00
4,330.00 4,380.00 4,343.80 4,275.00
4,320.00 4,360.00 4,321.04 4,300.00
4,390.00 4,390.00 4,350.59 4,300.00
4,385.00 4,410.00 4,389.20 4,370.00
4,340.00 4,380.00 4,351.63 4,330.00
4,325.00 4,340.00 4,311.10 4,280.00
4,300.00 4,330.00 4,310.86 4,300.00
4,305.00 4,320.00 4,295.61 4,280.00
4,335.00 4,335.00 4,314.03 4,270.00
4,350.00 4,365.00 4,305.31 4,200.00
4,330.00 4,350.00 4,341.76 4,325.00
4,345.00 4,345.00 4,329.33 4,310.00
4,455.00 4,470.00 4,399.41 4,330.00
.13 5 0.15% .3
.38 15 0.15% .8
2.99 120 0.15% 6.0
.48 20 0.15% 1.0
.36 15 0.15% .7
.48 20 0.15% 1.0
.12 5 0.15% .2
.24 10 0.15% .5
-2.97 -125 0.15% -5.9
.98 40 0.15% 2.0
-.24 -10 0.15% -.5
-.61 -25 0.15% -1.2
1.22 50 0.15% 2.4
-1.81 -75 0.15% -3.6
-2.59 -105 0.15% -5.2
.51 20 0.15% 1.0
.63 25 0.15% 1.3
2.13 85 0.15% 4.3
2.33 95 0.15% 4.7
-1.44 -60 0.15% -2.9
-3.88 -160 0.15% -7.8
.38 15 0.15% .8
-3.14 -125 0.15% -6.3
.00 0.15% .0
.91 35 0.15% 1.8
.39 15 0.15% .8
4.62 180 0.15% 9.2
.00 0.15% .0
-.86 -35 0.15% -1.7
1.36 55 0.15% 2.7
-1.59 -65 0.15% -3.2
-.62 -25 0.15% -1.2
-1.37 -55 0.15% -2.7
-2.02 -80 0.15% -4.0
4.52 175 0.15% 9.0
.25 10 0.15% .5
1.97 80 0.15% 3.9
.48 20 0.15% 1.0
1.80 75 0.15% 3.6
1.42 60 0.15% 2.8
.81 35 0.15% 1.6
-.23 -10 0.15% -.5
1.62 70 0.15% 3.2
-.11 -5 0.15% -.2
-1.03 -45 0.15% -2.1
-.35 -15 0.15% -.7
-.58 -25 0.15% -1.2
.12 5 0.15% .2
.70 30 0.15% 1.4
.35 15 0.15% .7
-.46 -20 0.15% -.9
.35 15 0.15% .7
2.53 110 0.15% 5.1
ECOPETROL 08/08/2013 00:00:00 20,081,665.00 87,385,666,130.00
ECOPETROL 09/08/2013 00:00:00 4,913,660.00 21,411,717,125.00
ECOPETROL 12/08/2013 00:00:00 7,654,696.00 33,169,607,980.00
ECOPETROL 13/08/2013 00:00:00 4,643,598.00 20,067,018,390.00
ECOPETROL 14/08/2013 00:00:00 6,726,992.00 29,305,686,140.00
ECOPETROL 15/08/2013 00:00:00 3,311,539.00 14,343,344,080.00
ECOPETROL 16/08/2013 00:00:00 3,034,655.00 13,193,232,205.00
ECOPETROL 20/08/2013 00:00:00 5,461,380.00 23,924,165,810.00
ECOPETROL 21/08/2013 00:00:00 4,189,560.00 18,393,460,385.00
ECOPETROL 22/08/2013 00:00:00 2,897,774.00 12,620,260,075.00
ECOPETROL 23/08/2013 00:00:00 1,789,988.00 7,785,536,560.00
ECOPETROL 26/08/2013 00:00:00 3,971,288.00 17,315,306,505.00
ECOPETROL 27/08/2013 00:00:00 4,669,016.00 20,380,753,865.00
ECOPETROL 28/08/2013 00:00:00 14,145,934.00 62,693,014,835.00
ECOPETROL 29/08/2013 00:00:00 7,644,024.00 34,111,815,340.00
ECOPETROL 30/08/2013 00:00:00 6,419,552.00 27,908,460,335.00
ECOPETROL 02/09/2013 00:00:00 1,519,222.00 6,598,445,780.00
ECOPETROL 03/09/2013 00:00:00 13,639,840.00 59,929,769,255.00
ECOPETROL 04/09/2013 00:00:00 4,744,486.00 20,832,598,580.00
ECOPETROL 05/09/2013 00:00:00 6,015,157.00 26,618,130,670.00
ECOPETROL 06/09/2013 00:00:00 3,901,601.00 17,143,691,225.00
ECOPETROL 09/09/2013 00:00:00 3,158,229.00 13,965,609,370.00
ECOPETROL 10/09/2013 00:00:00 7,204,490.00 32,130,434,360.00
ECOPETROL 11/09/2013 00:00:00 10,734,904.00 48,292,957,255.00
ECOPETROL 12/09/2013 00:00:00 3,217,053.00 14,415,327,040.00
ECOPETROL 13/09/2013 00:00:00 4,599,297.00 20,422,287,200.00
ECOPETROL 16/09/2013 00:00:00 2,537,132.00 11,267,627,905.00
ECOPETROL 17/09/2013 00:00:00 4,524,965.00 19,980,541,985.00
ECOPETROL 18/09/2013 00:00:00 4,561,402.00 20,290,991,645.00
ECOPETROL 19/09/2013 00:00:00 7,603,377.00 33,887,271,125.00
ECOPETROL 20/09/2013 00:00:00 4,712,424.00 20,937,324,155.00
ECOPETROL 23/09/2013 00:00:00 3,441,609.00 15,335,700,690.00
ECOPETROL 24/09/2013 00:00:00 4,260,333.00 18,970,429,175.00
ECOPETROL 25/09/2013 00:00:00 3,824,082.00 17,014,115,350.00
ECOPETROL 26/09/2013 00:00:00 2,361,649.00 10,475,668,555.00
ECOPETROL 27/09/2013 00:00:00 2,885,063.00 12,759,630,510.00
ECOPETROL 30/09/2013 00:00:00 4,088,224.00 17,931,117,605.00
ECOPETROL 01/10/2013 00:00:00 5,260,552.00 22,920,406,625.00
ECOPETROL 02/10/2013 00:00:00 3,185,355.00 13,852,232,755.00
ECOPETROL 03/10/2013 00:00:00 2,140,099.00 9,284,961,185.00
ECOPETROL 04/10/2013 00:00:00 3,255,194.00 14,111,892,210.00
ECOPETROL 07/10/2013 00:00:00 3,191,342.00 13,816,021,480.00
ECOPETROL 08/10/2013 00:00:00 3,169,178.00 13,773,984,205.00
ECOPETROL 09/10/2013 00:00:00 2,045,928.00 8,865,620,745.00
ECOPETROL 10/10/2013 00:00:00 4,462,630.00 19,312,394,845.00
ECOPETROL 11/10/2013 00:00:00 7,611,679.00 33,426,060,275.00
ECOPETROL 15/10/2013 00:00:00 8,666,443.00 38,578,464,035.00
ECOPETROL 16/10/2013 00:00:00 14,319,409.00 64,511,085,935.00
ECOPETROL 17/10/2013 00:00:00 6,028,221.00 27,252,670,060.00
ECOPETROL 18/10/2013 00:00:00 6,786,812.00 30,906,911,070.00
ECOPETROL 21/10/2013 00:00:00 6,784,327.00 31,106,143,345.00
ECOPETROL 22/10/2013 00:00:00 6,048,826.00 27,523,584,370.00
ECOPETROL 23/10/2013 00:00:00 6,178,143.00 27,874,742,460.00
4,320.00 4,450.00 4,351.51 4,320.00
4,340.00 4,380.00 4,357.59 4,315.00
4,335.00 4,350.00 4,333.24 4,320.00
4,340.00 4,340.00 4,321.44 4,300.00
4,355.00 4,375.00 4,356.43 4,320.00
4,345.00 4,350.00 4,331.32 4,310.00
4,370.00 4,370.00 4,347.52 4,330.00
4,390.00 4,405.00 4,380.61 4,325.00
4,360.00 4,440.00 4,390.31 4,355.00
4,360.00 4,395.00 4,355.16 4,340.00
4,350.00 4,365.00 4,349.49 4,340.00
4,355.00 4,375.00 4,360.12 4,340.00
4,370.00 4,385.00 4,365.11 4,340.00
4,465.00 4,470.00 4,431.88 4,370.00
4,385.00 4,500.00 4,462.55 4,385.00
4,335.00 4,400.00 4,347.42 4,335.00
4,355.00 4,355.00 4,343.31 4,330.00
4,350.00 4,415.00 4,393.73 4,350.00
4,395.00 4,410.00 4,390.91 4,350.00
4,415.00 4,445.00 4,425.18 4,390.00
4,390.00 4,420.00 4,394.01 4,385.00
4,425.00 4,435.00 4,421.97 4,400.00
4,495.00 4,495.00 4,459.78 4,420.00
4,495.00 4,525.00 4,498.69 4,470.00
4,490.00 4,495.00 4,480.91 4,465.00
4,450.00 4,475.00 4,440.31 4,430.00
4,435.00 4,470.00 4,441.09 4,425.00
4,445.00 4,445.00 4,415.62 4,390.00
4,490.00 4,490.00 4,448.41 4,400.00
4,425.00 4,515.00 4,456.87 4,425.00
4,440.00 4,465.00 4,443.01 4,420.00
4,465.00 4,465.00 4,455.97 4,430.00
4,460.00 4,460.00 4,452.80 4,440.00
4,445.00 4,460.00 4,449.20 4,445.00
4,435.00 4,445.00 4,435.74 4,420.00
4,425.00 4,440.00 4,422.65 4,405.00
4,380.00 4,410.00 4,386.04 4,365.00
4,375.00 4,395.00 4,357.03 4,330.00
4,340.00 4,380.00 4,348.72 4,330.00
4,335.00 4,345.00 4,338.57 4,330.00
4,325.00 4,350.00 4,335.19 4,325.00
4,340.00 4,350.00 4,329.22 4,315.00
4,355.00 4,360.00 4,346.23 4,330.00
4,320.00 4,355.00 4,333.30 4,320.00
4,360.00 4,360.00 4,327.58 4,315.00
4,385.00 4,415.00 4,391.42 4,340.00
4,460.00 4,465.00 4,451.48 4,400.00
4,515.00 4,530.00 4,505.15 4,460.00
4,515.00 4,540.00 4,520.85 4,500.00
4,570.00 4,570.00 4,553.97 4,510.00
4,565.00 4,610.00 4,585.00 4,555.00
4,535.00 4,580.00 4,550.24 4,530.00
4,540.00 4,540.00 4,511.83 4,490.00
-3.03 -135 0.15% -6.1
.46 20 0.15% .9
-.12 -5 0.15% -.2
.12 5 0.15% .2
.35 15 0.15% .7
-.23 -10 0.15% -.5
.58 25 0.15% 1.2
.46 20 0.15% .9
-.68 -30 0.15% -1.4
.00 0.15% .0
-.23 -10 0.15% -.5
.11 5 0.15% .2
.34 15 0.15% .7
2.17 95 0.15% 4.3
-1.79 -80 0.15% -3.6
-1.14 -50 0.15% -2.3
.46 20 0.15% .9
-.11 -5 0.15% -.2
1.03 45 0.15% 2.1
.46 20 0.15% .9
-.57 -25 0.15% -1.1
.80 35 0.15% 1.6
1.58 70 0.15% 3.2
.00 0.15% .0
-.11 -5 0.15% -.2
-.89 -40 0.15% -1.8
-.34 -15 0.15% -.7
.23 10 0.15% .5
1.01 45 0.15% 2.0
-1.45 -65 0.15% -2.9
.34 15 0.15% .7
.56 25 0.15% 1.1
-.11 -5 0.15% -.2
-.34 -15 0.15% -.7
-.22 -10 0.15% -.4
-.23 -10 0.15% -.5
-1.02 -45 0.15% -2.0
-.11 -5 0.15% -.2
-.80 -35 0.15% -1.6
-.12 -5 0.15% -.2
-.23 -10 0.15% -.5
.35 15 0.15% .7
.35 15 0.15% .7
-.80 -35 0.15% -1.6
.93 40 0.15% 1.9
.57 25 0.15% 1.1
1.71 75 0.15% 3.4
1.23 55 0.15% 2.5
.00 0.15% .0
1.22 55 0.15% 2.4
-.11 -5 0.15% -.2
-.66 -30 0.15% -1.3
.11 5 0.15% .2
ECOPETROL 24/10/2013 00:00:00 3,331,127.00 15,207,914,125.00
ECOPETROL 25/10/2013 00:00:00 3,911,059.00 17,944,461,875.00
ECOPETROL 28/10/2013 00:00:00 2,221,101.00 10,124,755,325.00
ECOPETROL 29/10/2013 00:00:00 2,994,180.00 13,629,034,875.00
ECOPETROL 30/10/2013 00:00:00 4,811,765.00 21,672,570,410.00
ECOPETROL 31/10/2013 00:00:00 6,508,523.00 29,297,888,645.00
ECOPETROL 01/11/2013 00:00:00 3,121,839.00 14,014,135,530.00
ECOPETROL 05/11/2013 00:00:00 1,918,897.00 8,516,783,245.00
ECOPETROL 06/11/2013 00:00:00 3,414,706.00 15,171,045,375.00
ECOPETROL 07/11/2013 00:00:00 4,234,935.00 18,773,672,030.00
ECOPETROL 08/11/2013 00:00:00 7,602,365.00 32,594,030,220.00
ECOPETROL 12/11/2013 00:00:00 16,565,240.00 66,988,094,970.00
ECOPETROL 13/11/2013 00:00:00 9,320,240.00 38,605,453,800.00
ECOPETROL 14/11/2013 00:00:00 6,568,601.00 27,455,931,525.00
ECOPETROL 15/11/2013 00:00:00 4,288,219.00 17,653,011,505.00
ECOPETROL 18/11/2013 00:00:00 4,563,531.00 18,605,544,720.00
ECOPETROL 19/11/2013 00:00:00 4,009,908.00 16,207,878,845.00
ECOPETROL 20/11/2013 00:00:00 5,289,478.00 21,529,386,510.00
ECOPETROL 21/11/2013 00:00:00 4,839,856.00 19,608,878,565.00
ECOPETROL 22/11/2013 00:00:00 2,572,244.00 10,387,342,585.00
ECOPETROL 25/11/2013 00:00:00 5,645,487.00 22,651,687,440.00
ECOPETROL 26/11/2013 00:00:00 8,268,144.00 32,525,652,580.00
ECOPETROL 27/11/2013 00:00:00 7,874,410.00 30,806,451,385.00
ECOPETROL 28/11/2013 00:00:00 1,288,465.00 5,059,515,220.00
ECOPETROL 29/11/2013 00:00:00 5,145,555.00 20,321,507,565.00
ECOPETROL 02/12/2013 00:00:00 4,987,708.00 19,906,788,025.00
ECOPETROL 03/12/2013 00:00:00 8,291,090.00 33,549,496,120.00
ECOPETROL 04/12/2013 00:00:00 8,431,442.00 33,728,024,765.00
ECOPETROL 05/12/2013 00:00:00 7,180,396.00 29,122,292,110.00
ECOPETROL 06/12/2013 00:00:00 7,145,795.00 29,236,398,220.00
ECOPETROL 09/12/2013 00:00:00 12,478,513.00 51,688,424,485.00
ECOPETROL 10/12/2013 00:00:00 4,572,969.00 18,935,053,430.00
ECOPETROL 11/12/2013 00:00:00 3,129,347.00 12,989,101,705.00
ECOPETROL 12/12/2013 00:00:00 4,782,725.00 19,809,620,945.00
ECOPETROL 13/12/2013 00:00:00 3,553,975.00 14,705,708,500.00
ECOPETROL 16/12/2013 00:00:00 26,831,396.00 106,896,461,255.00
ECOPETROL 17/12/2013 00:00:00 10,950,557.00 42,371,886,770.00
ECOPETROL 18/12/2013 00:00:00 20,803,444.00 78,055,074,575.00
ECOPETROL 19/12/2013 00:00:00 7,715,003.00 28,669,192,875.00
ECOPETROL 20/12/2013 00:00:00 14,350,032.00 54,288,418,365.00
ECOPETROL 23/12/2013 00:00:00 6,499,219.00 24,542,498,130.00
ECOPETROL 24/12/2013 00:00:00 1,945,906.00 7,308,593,340.00
ECOPETROL 26/12/2013 00:00:00 1,674,123.00 6,274,111,895.00
ECOPETROL 27/12/2013 00:00:00 1,448,223.00 5,416,939,000.00
ECOPETROL 30/12/2013 00:00:00 2,445,756.00 9,062,723,505.00
ECOPETROL 02/01/2014 00:00:00 1,467,691.00 5,416,798,580.00
ECOPETROL 03/01/2014 00:00:00 3,527,682.00 12,943,520,900.00
ECOPETROL 07/01/2014 00:00:00 9,685,278.00 34,599,800,850.00
ECOPETROL 08/01/2014 00:00:00 8,051,864.00 27,920,733,925.00
ECOPETROL 09/01/2014 00:00:00 4,954,625.00 17,082,649,780.00
ECOPETROL 10/01/2014 00:00:00 5,815,183.00 19,872,623,710.00
ECOPETROL 13/01/2014 00:00:00 5,738,521.00 19,625,836,480.00
ECOPETROL 14/01/2014 00:00:00 5,680,457.00 19,453,457,120.00
4,590.00 4,590.00 4,565.40 4,540.00
4,590.00 4,600.00 4,588.13 4,565.00
4,555.00 4,585.00 4,558.44 4,545.00
4,555.00 4,570.00 4,551.84 4,535.00
4,470.00 4,560.00 4,504.08 4,465.00
4,500.00 4,550.00 4,501.47 4,485.00
4,470.00 4,510.00 4,489.06 4,470.00
4,410.00 4,475.00 4,438.37 4,410.00
4,490.00 4,490.00 4,442.86 4,405.00
4,415.00 4,475.00 4,433.05 4,415.00
4,235.00 4,415.00 4,287.35 4,200.00
4,030.00 4,200.00 4,043.90 3,985.00
4,175.00 4,180.00 4,142.11 4,060.00
4,150.00 4,215.00 4,179.88 4,150.00
4,110.00 4,175.00 4,116.63 4,080.00
4,070.00 4,110.00 4,077.01 4,055.00
4,050.00 4,090.00 4,041.96 4,015.00
4,055.00 4,085.00 4,070.23 4,050.00
4,035.00 4,080.00 4,051.54 4,035.00
4,045.00 4,060.00 4,038.24 4,020.00
3,980.00 4,050.00 4,012.35 3,980.00
3,925.00 3,980.00 3,933.85 3,905.00
3,905.00 3,935.00 3,912.22 3,880.00
3,935.00 3,940.00 3,926.78 3,905.00
3,935.00 3,965.00 3,949.33 3,930.00
4,035.00 4,035.00 3,991.17 3,935.00
4,025.00 4,080.00 4,046.45 4,005.00
3,975.00 4,035.00 4,000.27 3,970.00
4,030.00 4,080.00 4,055.81 4,025.00
4,100.00 4,125.00 4,091.41 4,045.00
4,160.00 4,190.00 4,142.19 4,100.00
4,135.00 4,170.00 4,140.65 4,120.00
4,155.00 4,165.00 4,150.74 4,130.00
4,145.00 4,170.00 4,141.91 4,125.00
4,130.00 4,150.00 4,137.82 4,125.00
3,865.00 4,130.00 3,984.01 3,865.00
3,875.00 3,915.00 3,869.38 3,830.00
3,705.00 3,885.00 3,752.03 3,660.00
3,695.00 3,750.00 3,716.03 3,675.00
3,790.00 3,810.00 3,783.16 3,715.00
3,735.00 3,805.00 3,776.22 3,735.00
3,800.00 3,800.00 3,755.88 3,740.00
3,735.00 3,795.00 3,747.70 3,735.00
3,740.00 3,765.00 3,740.40 3,730.00
3,700.00 3,770.00 3,705.49 3,680.00
3,700.00 3,715.00 3,690.69 3,665.00
3,650.00 3,700.00 3,669.13 3,650.00
3,550.00 3,660.00 3,572.41 3,550.00
3,465.00 3,565.00 3,467.61 3,410.00
3,445.00 3,495.00 3,447.82 3,420.00
3,415.00 3,450.00 3,417.37 3,400.00
3,415.00 3,430.00 3,420.02 3,400.00
3,425.00 3,440.00 3,424.63 3,420.00
1.10 50 0.15% 2.2
.00 0.15% .0
-.76 -35 0.15% -1.5
.00 0.15% .0
-1.87 -85 0.15% -3.7
.67 30 0.15% 1.3
-.67 -30 0.15% -1.3
-1.34 -60 0.15% -2.7
1.81 80 0.15% 3.6
-1.67 -75 0.15% -3.3
-4.08 -180 0.15% -8.2
-4.84 -205 0.15% -9.7
3.60 145 0.15% 7.2
-.60 -25 0.15% -1.2
-.96 -40 0.15% -1.9
-.97 -40 0.15% -1.9
-.49 -20 0.15% -1.0
.12 5 0.15% .2
-.49 -20 0.15% -1.0
.25 10 0.15% .5
-1.61 -65 0.15% -3.2
-1.38 -55 0.15% -2.8
-.51 -20 0.15% -1.0
.77 30 0.15% 1.5
.00 0.15% .0
2.54 100 0.15% 5.1
-.25 -10 0.15% -.5
-1.24 -50 0.15% -2.5
1.38 55 0.15% 2.8
1.74 70 0.15% 3.5
1.46 60 0.15% 2.9
-.60 -25 0.15% -1.2
.48 20 0.15% 1.0
-.24 -10 0.15% -.5
-.36 -15 0.15% -.7
-6.42 -265 0.15% -12.8
.26 10 0.15% .5
-4.39 -170 0.15% -8.8
-.27 -10 0.15% -.5
2.57 95 0.15% 5.1
-1.45 -55 0.15% -2.9
1.74 65 0.15% 3.5
-1.71 -65 0.15% -3.4
.13 5 0.15% .3
-1.07 -40 0.15% -2.1
.00 0.15% .0
-1.35 -50 0.15% -2.7
-2.74 -100 0.15% -5.5
-2.39 -85 0.15% -4.8
-.58 -20 0.15% -1.2
-.87 -30 0.15% -1.7
.00 0.15% .0
.29 10 0.15% .6
ECOPETROL 15/01/2014 00:00:00 20,655,418.00 71,640,720,955.00
ECOPETROL 16/01/2014 00:00:00 15,334,604.00 52,404,188,275.00
ECOPETROL 17/01/2014 00:00:00 12,704,851.00 44,291,341,270.00
ECOPETROL 20/01/2014 00:00:00 7,541,677.00 26,544,411,145.00
ECOPETROL 21/01/2014 00:00:00 6,798,421.00 23,608,756,360.00
ECOPETROL 22/01/2014 00:00:00 7,229,354.00 25,298,505,370.00
ECOPETROL 23/01/2014 00:00:00 12,031,014.00 42,241,843,940.00
ECOPETROL 24/01/2014 00:00:00 5,230,598.00 17,822,993,980.00
ECOPETROL 27/01/2014 00:00:00 11,522,806.00 39,712,434,060.00
ECOPETROL 28/01/2014 00:00:00 7,519,689.00 26,076,193,215.00
ECOPETROL 29/01/2014 00:00:00 4,043,665.00 13,876,698,030.00
ECOPETROL 30/01/2014 00:00:00 7,732,619.00 26,899,365,470.00
ECOPETROL 31/01/2014 00:00:00 11,257,903.00 39,422,895,910.00
ECOPETROL 03/02/2014 00:00:00 3,652,399.00 12,748,385,640.00
ECOPETROL 04/02/2014 00:00:00 5,363,650.00 18,720,479,115.00
ECOPETROL 05/02/2014 00:00:00 5,949,788.00 21,021,320,585.00
ECOPETROL 06/02/2014 00:00:00 21,444,473.00 77,842,954,355.00
ECOPETROL 07/02/2014 00:00:00 8,653,112.00 31,321,357,040.00
ECOPETROL 10/02/2014 00:00:00 4,756,259.00 16,854,070,030.00
ECOPETROL 11/02/2014 00:00:00 9,660,064.00 34,967,544,680.00
ECOPETROL 12/02/2014 00:00:00 14,437,991.00 52,826,396,625.00
ECOPETROL 13/02/2014 00:00:00 3,068,686.00 11,280,818,750.00
ECOPETROL 14/02/2014 00:00:00 4,925,704.00 18,109,454,875.00
ECOPETROL 17/02/2014 00:00:00 1,045,501.00 3,807,284,220.00
ECOPETROL 18/02/2014 00:00:00 6,701,821.00 24,737,621,950.00
ECOPETROL 19/02/2014 00:00:00 18,112,110.00 67,750,092,045.00
ECOPETROL 20/02/2014 00:00:00 9,163,652.00 33,876,527,810.00
ECOPETROL 21/02/2014 00:00:00 6,518,511.00 23,637,902,260.00
ECOPETROL 24/02/2014 00:00:00 3,032,605.00 10,994,870,065.00
ECOPETROL 25/02/2014 00:00:00 4,957,046.00 17,759,780,195.00
ECOPETROL 26/02/2014 00:00:00 20,097,584.00 69,276,677,020.00
ECOPETROL 27/02/2014 00:00:00 4,974,749.00 17,050,716,825.00
ECOPETROL 28/02/2014 00:00:00 9,390,932.00 32,763,683,470.00
ECOPETROL 03/03/2014 00:00:00 4,006,401.00 13,950,135,035.00
ECOPETROL 04/03/2014 00:00:00 4,002,802.00 13,950,334,985.00
ECOPETROL 05/03/2014 00:00:00 5,990,442.00 21,450,853,245.00
ECOPETROL 06/03/2014 00:00:00 9,173,544.00 33,289,310,560.00
ECOPETROL 07/03/2014 00:00:00 8,549,133.00 31,212,466,210.00
ECOPETROL 10/03/2014 00:00:00 3,665,263.00 13,221,036,030.00
ECOPETROL 11/03/2014 00:00:00 3,894,573.00 14,079,260,975.00
ECOPETROL 12/03/2014 00:00:00 6,808,684.00 24,750,369,330.00
ECOPETROL 13/03/2014 00:00:00 3,881,411.00 14,114,215,610.00
ECOPETROL 14/03/2014 00:00:00 4,048,237.00 14,632,182,725.00
ECOPETROL 17/03/2014 00:00:00 3,432,558.00 12,401,410,535.00
ECOPETROL 18/03/2014 00:00:00 3,796,510.00 13,735,795,620.00
ECOPETROL 19/03/2014 00:00:00 8,111,175.00 29,859,582,895.00
ECOPETROL 20/03/2014 00:00:00 7,703,243.00 28,428,863,295.00
ECOPETROL 21/03/2014 00:00:00 6,219,208.00 23,170,267,525.00
ECOPETROL 25/03/2014 00:00:00 11,504,883.00 43,486,357,560.00
ECOPETROL 26/03/2014 00:00:00 8,696,408.00 33,368,782,080.00
ECOPETROL 27/03/2014 00:00:00 13,527,301.00 52,512,331,620.00
ECOPETROL 28/03/2014 00:00:00 9,665,498.00 38,344,796,665.00
ECOPETROL 31/03/2014 00:00:00 10,778,575.00 43,181,862,900.00
3,485.00 3,485.00 3,468.37 3,440.00
3,440.00 3,500.00 3,417.38 3,330.00
3,485.00 3,510.00 3,486.18 3,450.00
3,490.00 3,550.00 3,519.70 3,480.00
3,480.00 3,520.00 3,472.68 3,440.00
3,520.00 3,530.00 3,499.41 3,470.00
3,470.00 3,550.00 3,511.08 3,470.00
3,390.00 3,485.00 3,407.45 3,380.00
3,425.00 3,480.00 3,446.42 3,400.00
3,455.00 3,490.00 3,467.72 3,435.00
3,405.00 3,480.00 3,431.71 3,405.00
3,510.00 3,520.00 3,478.69 3,405.00
3,520.00 3,520.00 3,501.80 3,460.00
3,480.00 3,520.00 3,490.41 3,480.00
3,480.00 3,500.00 3,490.25 3,480.00
3,560.00 3,560.00 3,533.12 3,480.00
3,620.00 3,655.00 3,629.98 3,580.00
3,590.00 3,660.00 3,619.66 3,565.00
3,540.00 3,635.00 3,543.56 3,520.00
3,590.00 3,645.00 3,619.80 3,545.00
3,700.00 3,700.00 3,658.85 3,580.00
3,670.00 3,700.00 3,676.11 3,660.00
3,655.00 3,690.00 3,676.52 3,650.00
3,625.00 3,660.00 3,641.59 3,620.00
3,695.00 3,715.00 3,691.18 3,650.00
3,770.00 3,770.00 3,740.60 3,690.00
3,680.00 3,770.00 3,696.84 3,665.00
3,610.00 3,680.00 3,626.27 3,605.00
3,635.00 3,640.00 3,625.55 3,605.00
3,540.00 3,615.00 3,582.73 3,540.00
3,430.00 3,540.00 3,447.02 3,410.00
3,440.00 3,460.00 3,427.45 3,395.00
3,500.00 3,530.00 3,488.86 3,440.00
3,430.00 3,525.00 3,481.96 3,430.00
3,510.00 3,510.00 3,485.14 3,440.00
3,585.00 3,600.00 3,580.85 3,475.00
3,650.00 3,650.00 3,628.84 3,560.00
3,630.00 3,690.00 3,650.95 3,610.00
3,605.00 3,630.00 3,607.12 3,590.00
3,635.00 3,635.00 3,615.10 3,590.00
3,625.00 3,665.00 3,635.12 3,620.00
3,635.00 3,685.00 3,636.36 3,620.00
3,600.00 3,655.00 3,614.46 3,600.00
3,605.00 3,625.00 3,612.88 3,600.00
3,625.00 3,645.00 3,618.01 3,595.00
3,675.00 3,710.00 3,681.29 3,625.00
3,700.00 3,710.00 3,690.51 3,665.00
3,720.00 3,755.00 3,725.60 3,700.00
3,825.00 3,825.00 3,779.82 3,750.00
3,830.00 3,860.00 3,837.08 3,805.00
3,910.00 3,910.00 3,881.95 3,825.00
3,975.00 3,990.00 3,967.18 3,915.00
4,030.00 4,030.00 4,006.27 3,960.00
1.75 60 0.15% 3.5
-1.29 -45 0.15% -2.6
1.31 45 0.15% 2.6
.14 5 0.15% .3
-.29 -10 0.15% -.6
1.15 40 0.15% 2.3
-1.42 -50 0.15% -2.8
-2.31 -80 0.15% -4.6
1.03 35 0.15% 2.1
.88 30 0.15% 1.8
-1.45 -50 0.15% -2.9
3.08 105 0.15% 6.2
.28 10 0.15% .6
-1.14 -40 0.15% -2.3
.00 0.15% .0
2.30 80 0.15% 4.6
1.69 60 0.15% 3.4
-.83 -30 0.15% -1.7
-1.39 -50 0.15% -2.8
1.41 50 0.15% 2.8
3.06 110 0.15% 6.1
-.81 -30 0.15% -1.6
-.41 -15 0.15% -.8
-.82 -30 0.15% -1.6
1.93 70 0.15% 3.9
2.03 75 0.15% 4.1
-2.39 -90 0.15% -4.8
-1.90 -70 0.15% -3.8
.69 25 0.15% 1.4
-2.61 -95 0.15% -5.2
-3.11 -110 0.15% -6.2
.29 10 0.15% .6
1.74 60 0.15% 3.5
-2.00 -70 0.15% -4.0
2.33 80 0.15% 4.7
2.14 75 0.15% 4.3
1.81 65 0.15% 3.6
-.55 -20 0.15% -1.1
-.69 -25 0.15% -1.4
.83 30 0.15% 1.7
-.28 -10 0.15% -.6
.28 10 0.15% .6
-.96 -35 0.15% -1.9
.14 5 0.15% .3
.55 20 0.15% 1.1
1.38 50 0.15% 2.8
.68 25 0.15% 1.4
.54 20 0.15% 1.1
2.82 105 0.15% 5.6
.13 5 0.15% .3
2.09 80 0.15% 4.2
1.66 65 0.15% 3.3
1.38 55 0.15% 2.8
ECOPETROL 01/04/2014 00:00:00 8,515,184.00 34,046,367,440.00
ECOPETROL 02/04/2014 00:00:00 13,372,384.00 53,723,366,845.00
ECOPETROL 03/04/2014 00:00:00 6,967,415.00 28,075,444,550.00
ECOPETROL 04/04/2014 00:00:00 8,122,103.00 32,440,356,850.00
ECOPETROL 07/04/2014 00:00:00 14,486,274.00 57,267,520,345.00
ECOPETROL 08/04/2014 00:00:00 6,098,064.00 23,814,881,935.00
ECOPETROL 09/04/2014 00:00:00 14,871,732.00 57,297,957,985.00
ECOPETROL 10/04/2014 00:00:00 10,204,022.00 40,115,260,630.00
ECOPETROL 11/04/2014 00:00:00 3,537,608.00 13,871,985,225.00
ECOPETROL 14/04/2014 00:00:00 6,107,746.00 24,174,661,545.00
ECOPETROL 15/04/2014 00:00:00 7,989,736.00 31,400,069,995.00
ECOPETROL 16/04/2014 00:00:00 7,272,156.00 28,292,227,660.00
ECOPETROL 21/04/2014 00:00:00 8,151,349.00 31,276,091,115.00
ECOPETROL 22/04/2014 00:00:00 14,126,302.00 50,708,868,570.00
ECOPETROL 23/04/2014 00:00:00 7,482,721.00 26,475,201,490.00
ECOPETROL 24/04/2014 00:00:00 3,445,546.00 12,115,286,025.00
ECOPETROL 25/04/2014 00:00:00 5,716,749.00 20,332,751,230.00
ECOPETROL 28/04/2014 00:00:00 11,277,181.00 39,195,035,080.00
ECOPETROL 29/04/2014 00:00:00 6,355,550.00 22,192,388,905.00
ECOPETROL 30/04/2014 00:00:00 22,861,312.00 81,119,280,600.00
ECOPETROL 02/05/2014 00:00:00 3,792,923.00 13,427,395,255.00
ECOPETROL 05/05/2014 00:00:00 6,526,591.00 22,695,723,260.00
ECOPETROL 06/05/2014 00:00:00 6,713,316.00 23,156,138,825.00
ECOPETROL 07/05/2014 00:00:00 8,929,794.00 31,518,248,015.00
ECOPETROL 08/05/2014 00:00:00 4,791,181.00 16,829,303,340.00
ECOPETROL 09/05/2014 00:00:00 2,912,718.00 10,329,747,950.00
ECOPETROL 12/05/2014 00:00:00 3,003,064.00 10,540,875,995.00
ECOPETROL 13/05/2014 00:00:00 4,036,068.00 14,135,606,955.00
ECOPETROL 14/05/2014 00:00:00 6,630,209.00 23,527,663,960.00
ECOPETROL 15/05/2014 00:00:00 13,381,311.00 48,058,493,050.00
ECOPETROL 16/05/2014 00:00:00 7,275,046.00 26,194,989,530.00
ECOPETROL 19/05/2014 00:00:00 4,834,875.00 17,554,473,520.00
ECOPETROL 20/05/2014 00:00:00 11,900,462.00 43,110,859,135.00
ECOPETROL 21/05/2014 00:00:00 4,701,754.00 16,890,622,405.00
ECOPETROL 22/05/2014 00:00:00 4,017,276.00 14,364,249,675.00
ECOPETROL 23/05/2014 00:00:00 7,760,287.00 27,306,249,040.00
ECOPETROL 26/05/2014 00:00:00 1,705,479.00 5,993,224,770.00
ECOPETROL 27/05/2014 00:00:00 7,489,736.00 26,255,799,325.00
ECOPETROL 28/05/2014 00:00:00 4,793,719.00 16,615,946,615.00
ECOPETROL 29/05/2014 00:00:00 4,978,830.00 17,383,617,065.00
ECOPETROL 30/05/2014 00:00:00 10,465,097.00 36,040,962,860.00
ECOPETROL 03/06/2014 00:00:00 5,566,647.00 19,348,711,740.00
ECOPETROL 04/06/2014 00:00:00 2,347,885.00 8,173,074,175.00
ECOPETROL 05/06/2014 00:00:00 4,820,829.00 16,920,531,750.00
ECOPETROL 06/06/2014 00:00:00 3,802,497.00 13,348,236,660.00
ECOPETROL 09/06/2014 00:00:00 3,158,144.00 11,075,863,960.00
ECOPETROL 10/06/2014 00:00:00 14,616,000.00 52,403,669,215.00
ECOPETROL 11/06/2014 00:00:00 20,779,305.00 75,747,485,430.00
ECOPETROL 12/06/2014 00:00:00 3,618,139.00 13,119,280,130.00
ECOPETROL 13/06/2014 00:00:00 6,827,874.00 24,816,570,960.00
ECOPETROL 16/06/2014 00:00:00 4,029,007.00 14,672,327,470.00
ECOPETROL 17/06/2014 00:00:00 17,038,150.00 60,097,740,925.00
ECOPETROL 18/06/2014 00:00:00 10,291,505.00 36,028,372,615.00
4,000.00 4,040.00 3,998.31 3,965.00
4,030.00 4,035.00 4,017.49 3,985.00
4,025.00 4,060.00 4,029.54 4,015.00
3,970.00 4,045.00 3,994.08 3,970.00
3,945.00 4,000.00 3,953.23 3,925.00
3,875.00 3,935.00 3,905.32 3,875.00
3,900.00 3,900.00 3,852.81 3,805.00
3,945.00 3,945.00 3,931.32 3,900.00
3,925.00 3,940.00 3,921.29 3,905.00
3,950.00 3,985.00 3,958.03 3,930.00
3,960.00 3,970.00 3,930.05 3,890.00
3,885.00 3,955.00 3,890.49 3,860.00
3,830.00 3,885.00 3,836.92 3,820.00
3,580.00 3,800.00 3,589.68 3,580.00
3,510.00 3,575.00 3,538.18 3,510.00
3,500.00 3,535.00 3,516.22 3,495.00
3,545.00 3,580.00 3,556.70 3,500.00
3,450.00 3,555.00 3,475.61 3,445.00
3,500.00 3,510.00 3,491.81 3,450.00
3,605.00 3,605.00 3,548.32 3,455.00
3,555.00 3,605.00 3,540.12 3,515.00
3,480.00 3,565.00 3,477.42 3,445.00
3,480.00 3,480.00 3,449.28 3,415.00
3,515.00 3,555.00 3,529.56 3,475.00
3,515.00 3,545.00 3,512.56 3,480.00
3,525.00 3,570.00 3,546.43 3,520.00
3,525.00 3,540.00 3,510.04 3,490.00
3,525.00 3,525.00 3,502.32 3,480.00
3,570.00 3,570.00 3,548.56 3,510.00
3,595.00 3,610.00 3,591.46 3,560.00
3,610.00 3,610.00 3,600.66 3,585.00
3,630.00 3,640.00 3,630.80 3,590.00
3,570.00 3,655.00 3,622.62 3,565.00
3,625.00 3,625.00 3,592.41 3,550.00
3,555.00 3,610.00 3,575.62 3,550.00
3,515.00 3,565.00 3,518.72 3,495.00
3,515.00 3,520.00 3,514.10 3,505.00
3,490.00 3,540.00 3,505.57 3,485.00
3,455.00 3,495.00 3,466.19 3,455.00
3,500.00 3,510.00 3,491.51 3,455.00
3,430.00 3,495.00 3,443.92 3,430.00
3,490.00 3,495.00 3,475.83 3,445.00
3,480.00 3,495.00 3,481.04 3,470.00
3,520.00 3,520.00 3,509.88 3,490.00
3,500.00 3,520.00 3,510.39 3,495.00
3,510.00 3,515.00 3,507.08 3,490.00
3,650.00 3,650.00 3,585.36 3,510.00
3,645.00 3,670.00 3,645.33 3,570.00
3,615.00 3,660.00 3,625.97 3,605.00
3,645.00 3,655.00 3,634.60 3,615.00
3,645.00 3,650.00 3,641.67 3,620.00
3,520.00 3,640.00 3,527.25 3,460.00
3,510.00 3,535.00 3,500.79 3,475.00
-.74 -30 0.15% -1.5
.75 30 0.15% 1.5
-.12 -5 0.15% -.2
-1.37 -55 0.15% -2.7
-.63 -25 0.15% -1.3
-1.77 -70 0.15% -3.5
.65 25 0.15% 1.3
1.15 45 0.15% 2.3
-.51 -20 0.15% -1.0
.64 25 0.15% 1.3
.25 10 0.15% .5
-1.89 -75 0.15% -3.8
-1.42 -55 0.15% -2.8
-6.53 -250 0.15% -13.1
-1.96 -70 0.15% -3.9
-.28 -10 0.15% -.6
1.29 45 0.15% 2.6
-2.68 -95 0.15% -5.4
1.45 50 0.15% 2.9
3.00 105 0.15% 6.0
-1.39 -50 0.15% -2.8
-2.11 -75 0.15% -4.2
.00 0.15% .0
1.01 35 0.15% 2.0
.00 0.15% .0
.28 10 0.15% .6
.00 0.15% .0
.00 0.15% .0
1.28 45 0.15% 2.6
.70 25 0.15% 1.4
.42 15 0.15% .8
.55 20 0.15% 1.1
-1.65 -60 0.15% -3.3
1.54 55 0.15% 3.1
-1.93 -70 0.15% -3.9
-1.13 -40 0.15% -2.3
.00 0.15% .0
-.71 -25 0.15% -1.4
-1.00 -35 0.15% -2.0
1.30 45 0.15% 2.6
-2.00 -70 0.15% -4.0
1.75 60 0.15% 3.5
-.29 -10 0.15% -.6
1.15 40 0.15% 2.3
-.57 -20 0.15% -1.1
.29 10 0.15% .6
3.99 140 0.15% 8.0
-.14 -5 0.15% -.3
-.82 -30 0.15% -1.6
.83 30 0.15% 1.7
.00 0.15% .0
-3.43 -125 0.15% -6.9
-.28 -10 0.15% -.6
ECOPETROL 19/06/2014 00:00:00 4,545,587.00 15,830,962,000.00
ECOPETROL 20/06/2014 00:00:00 11,160,252.00 38,872,603,735.00
ECOPETROL 24/06/2014 00:00:00 4,710,693.00 16,493,900,875.00
ECOPETROL 25/06/2014 00:00:00 3,160,510.00 10,975,838,275.00
ECOPETROL 26/06/2014 00:00:00 6,793,858.00 23,324,419,310.00
ECOPETROL 27/06/2014 00:00:00 7,323,362.00 24,772,322,330.00
ECOPETROL 01/07/2014 00:00:00 8,605,359.00 28,983,778,810.00
ECOPETROL 02/07/2014 00:00:00 5,305,288.00 17,699,744,500.00
ECOPETROL 03/07/2014 00:00:00 2,439,711.00 8,172,261,495.00
ECOPETROL 04/07/2014 00:00:00 1,228,635.00 4,093,662,245.00
ECOPETROL 07/07/2014 00:00:00 5,586,570.00 18,644,273,045.00
ECOPETROL 08/07/2014 00:00:00 12,645,887.00 41,444,585,725.00
ECOPETROL 09/07/2014 00:00:00 18,668,231.00 59,145,791,090.00
ECOPETROL 10/07/2014 00:00:00 15,354,484.00 48,299,188,535.00
ECOPETROL 11/07/2014 00:00:00 9,601,246.00 30,916,106,155.00
ECOPETROL 14/07/2014 00:00:00 9,634,404.00 30,790,201,645.00
ECOPETROL 15/07/2014 00:00:00 9,401,039.00 30,120,145,310.00
ECOPETROL 16/07/2014 00:00:00 13,805,893.00 45,470,969,560.00
ECOPETROL 17/07/2014 00:00:00 7,608,479.00 25,122,696,815.00
ECOPETROL 18/07/2014 00:00:00 6,769,008.00 22,471,360,240.00
ECOPETROL 21/07/2014 00:00:00 2,994,205.00 9,908,511,410.00
ECOPETROL 22/07/2014 00:00:00 4,080,963.00 13,452,803,400.00
ECOPETROL 23/07/2014 00:00:00 3,700,912.00 12,143,114,610.00
ECOPETROL 24/07/2014 00:00:00 10,589,890.00 34,117,247,195.00
ECOPETROL 25/07/2014 00:00:00 5,541,772.00 17,924,796,615.00
ECOPETROL 28/07/2014 00:00:00 6,231,013.00 20,432,022,765.00
ECOPETROL 29/07/2014 00:00:00 7,037,802.00 22,653,793,725.00
ECOPETROL 30/07/2014 00:00:00 6,682,629.00 21,354,126,490.00
ECOPETROL 31/07/2014 00:00:00 9,329,700.00 29,749,213,935.00
ECOPETROL 01/08/2014 00:00:00 11,725,890.00 37,027,291,265.00
ECOPETROL 04/08/2014 00:00:00 10,192,488.00 32,294,329,410.00
ECOPETROL 05/08/2014 00:00:00 11,728,425.00 37,830,027,200.00
ECOPETROL 06/08/2014 00:00:00 8,061,186.00 26,360,119,940.00
ECOPETROL 08/08/2014 00:00:00 5,184,016.00 16,827,442,835.00
ECOPETROL 11/08/2014 00:00:00 6,527,217.00 21,206,019,595.00
ECOPETROL 12/08/2014 00:00:00 12,372,509.00 39,500,953,845.00
ECOPETROL 13/08/2014 00:00:00 17,764,554.00 55,886,897,210.00
ECOPETROL 14/08/2014 00:00:00 10,941,978.00 34,099,523,345.00
ECOPETROL 15/08/2014 00:00:00 3,125,331.00 9,766,418,625.00
ECOPETROL 19/08/2014 00:00:00 5,469,322.00 17,357,260,080.00
ECOPETROL 20/08/2014 00:00:00 8,473,346.00 27,373,694,900.00
ECOPETROL 21/08/2014 00:00:00 5,845,157.00 18,908,532,155.00
ECOPETROL 22/08/2014 00:00:00 7,306,939.00 23,366,482,800.00
ECOPETROL 25/08/2014 00:00:00 5,635,701.00 18,034,044,225.00
ECOPETROL 26/08/2014 00:00:00 8,574,217.00 27,778,906,780.00
ECOPETROL 27/08/2014 00:00:00 12,445,149.00 41,152,281,960.00
ECOPETROL 28/08/2014 00:00:00 7,784,644.00 25,862,155,105.00
ECOPETROL 29/08/2014 00:00:00 7,749,766.00 25,738,895,280.00
ECOPETROL 01/09/2014 00:00:00 3,554,157.00 11,891,591,965.00
ECOPETROL 02/09/2014 00:00:00 8,677,082.00 29,249,816,360.00
ECOPETROL 03/09/2014 00:00:00 7,609,910.00 25,672,088,375.00
ECOPETROL 04/09/2014 00:00:00 13,260,309.00 45,013,232,415.00
ECOPETROL 05/09/2014 00:00:00 3,311,957.00 11,156,483,380.00
3,475.00 3,510.00 3,482.71 3,465.00
3,480.00 3,510.00 3,483.13 3,465.00
3,485.00 3,510.00 3,501.37 3,485.00
3,490.00 3,490.00 3,472.81 3,460.00
3,430.00 3,485.00 3,433.16 3,415.00
3,410.00 3,430.00 3,382.64 3,360.00
3,370.00 3,410.00 3,368.11 3,360.00
3,340.00 3,370.00 3,336.25 3,305.00
3,350.00 3,365.00 3,349.68 3,320.00
3,320.00 3,350.00 3,331.88 3,320.00
3,345.00 3,355.00 3,337.34 3,320.00
3,230.00 3,360.00 3,277.32 3,220.00
3,160.00 3,230.00 3,168.26 3,125.00
3,190.00 3,190.00 3,145.61 3,100.00
3,250.00 3,250.00 3,220.01 3,160.00
3,185.00 3,260.00 3,195.86 3,150.00
3,225.00 3,225.00 3,203.92 3,175.00
3,315.00 3,335.00 3,293.59 3,210.00
3,310.00 3,340.00 3,301.93 3,255.00
3,305.00 3,345.00 3,319.74 3,285.00
3,300.00 3,325.00 3,309.23 3,300.00
3,300.00 3,320.00 3,296.48 3,280.00
3,270.00 3,300.00 3,281.11 3,260.00
3,215.00 3,260.00 3,221.68 3,180.00
3,240.00 3,250.00 3,234.49 3,215.00
3,270.00 3,300.00 3,279.09 3,250.00
3,200.00 3,280.00 3,218.87 3,185.00
3,210.00 3,230.00 3,195.47 3,175.00
3,180.00 3,220.00 3,188.66 3,180.00
3,130.00 3,210.00 3,157.74 3,120.00
3,190.00 3,190.00 3,168.44 3,130.00
3,255.00 3,255.00 3,225.50 3,175.00
3,275.00 3,295.00 3,270.01 3,230.00
3,245.00 3,265.00 3,246.02 3,230.00
3,250.00 3,270.00 3,248.86 3,230.00
3,160.00 3,255.00 3,192.64 3,160.00
3,195.00 3,195.00 3,145.98 3,105.00
3,110.00 3,200.00 3,116.39 3,090.00
3,135.00 3,140.00 3,124.92 3,110.00
3,170.00 3,185.00 3,173.57 3,145.00
3,240.00 3,250.00 3,230.56 3,185.00
3,255.00 3,255.00 3,234.91 3,210.00
3,190.00 3,235.00 3,197.85 3,180.00
3,215.00 3,225.00 3,199.96 3,185.00
3,275.00 3,275.00 3,239.82 3,210.00
3,330.00 3,335.00 3,306.69 3,260.00
3,305.00 3,335.00 3,322.20 3,305.00
3,325.00 3,330.00 3,321.25 3,305.00
3,335.00 3,355.00 3,345.83 3,320.00
3,365.00 3,395.00 3,370.93 3,330.00
3,380.00 3,380.00 3,373.51 3,360.00
3,365.00 3,420.00 3,394.58 3,360.00
3,365.00 3,385.00 3,368.55 3,355.00
-1.00 -35 0.15% -2.0
.14 5 0.15% .3
.14 5 0.15% .3
.14 5 0.15% .3
-1.72 -60 0.15% -3.4
-.58 -20 0.15% -1.2
-1.17 -40 0.15% -2.3
-.89 -30 0.15% -1.8
.30 10 0.15% .6
-.90 -30 0.15% -1.8
.75 25 0.15% 1.5
-3.44 -115 0.15% -6.9
-2.17 -70 0.15% -4.3
.95 30 0.15% 1.9
1.88 60 0.15% 3.8
-2.00 -65 0.15% -4.0
1.26 40 0.15% 2.5
2.79 90 0.15% 5.6
-.15 -5 0.15% -.3
-.15 -5 0.15% -.3
-.15 -5 0.15% -.3
.00 0.15% .0
-.91 -30 0.15% -1.8
-1.68 -55 0.15% -3.4
.78 25 0.15% 1.6
.93 30 0.15% 1.9
-2.14 -70 0.15% -4.3
.31 10 0.15% .6
-.93 -30 0.15% -1.9
-1.57 -50 0.15% -3.1
1.92 60 0.15% 3.8
2.04 65 0.15% 4.1
.61 20 0.15% 1.2
-.92 -30 0.15% -1.8
.15 5 0.15% .3
-2.77 -90 0.15% -5.5
1.11 35 0.15% 2.2
-2.66 -85 0.15% -5.3
.80 25 0.15% 1.6
1.12 35 0.15% 2.2
2.21 70 0.15% 4.4
.46 15 0.15% .9
-2.00 -65 0.15% -4.0
.78 25 0.15% 1.6
1.87 60 0.15% 3.7
1.68 55 0.15% 3.4
-.75 -25 0.15% -1.5
.61 20 0.15% 1.2
.30 10 0.15% .6
.90 30 0.15% 1.8
.45 15 0.15% .9
-.44 -15 0.15% -.9
.00 0.15% .0
ECOPETROL 08/09/2014 00:00:00 3,428,230.00 11,425,154,165.00
ECOPETROL 09/09/2014 00:00:00 8,587,138.00 28,946,082,890.00
ECOPETROL 10/09/2014 00:00:00 9,992,229.00 33,743,218,510.00
ECOPETROL 11/09/2014 00:00:00 3,484,828.00 11,739,170,420.00
ECOPETROL 12/09/2014 00:00:00 2,792,424.00 9,370,607,200.00
ECOPETROL 15/09/2014 00:00:00 2,796,075.00 9,347,330,215.00
ECOPETROL 16/09/2014 00:00:00 4,843,062.00 16,302,986,720.00
ECOPETROL 17/09/2014 00:00:00 4,045,055.00 13,553,405,670.00
ECOPETROL 18/09/2014 00:00:00 6,495,515.00 21,778,682,260.00
ECOPETROL 19/09/2014 00:00:00 8,904,013.00 29,655,588,775.00
ECOPETROL 22/09/2014 00:00:00 5,021,714.00 16,583,927,650.00
ECOPETROL 23/09/2014 00:00:00 7,794,646.00 25,297,221,395.00
ECOPETROL 24/09/2014 00:00:00 4,786,277.00 15,498,064,780.00
ECOPETROL 25/09/2014 00:00:00 4,600,924.00 14,733,840,835.00
ECOPETROL 26/09/2014 00:00:00 3,833,138.00 12,353,897,410.00
ECOPETROL 29/09/2014 00:00:00 4,810,496.00 15,378,411,415.00
ECOPETROL 30/09/2014 00:00:00 5,215,064.00 16,592,100,845.00
ECOPETROL 01/10/2014 00:00:00 5,524,805.00 17,378,951,760.00
ECOPETROL 02/10/2014 00:00:00 6,064,100.00 18,881,298,285.00
ECOPETROL 03/10/2014 00:00:00 2,964,553.00 9,240,557,575.00
ECOPETROL 06/10/2014 00:00:00 7,025,728.00 21,917,049,165.00
ECOPETROL 07/10/2014 00:00:00 8,155,729.00 25,197,042,425.00
ECOPETROL 08/10/2014 00:00:00 16,735,621.00 49,789,420,090.00
ECOPETROL 09/10/2014 00:00:00 16,452,039.00 49,598,059,345.00
ECOPETROL 10/10/2014 00:00:00 8,530,689.00 25,144,951,310.00
ECOPETROL 14/10/2014 00:00:00 11,210,491.00 33,212,956,600.00
ECOPETROL 15/10/2014 00:00:00 11,607,523.00 34,127,925,660.00
ECOPETROL 16/10/2014 00:00:00 11,175,805.00 33,848,088,075.00
ECOPETROL 17/10/2014 00:00:00 7,804,393.00 23,745,481,630.00
ECOPETROL 20/10/2014 00:00:00 4,926,719.00 14,853,653,745.00
ECOPETROL 21/10/2014 00:00:00 7,878,660.00 23,893,182,565.00
ECOPETROL 22/10/2014 00:00:00 7,692,544.00 22,968,353,070.00
ECOPETROL 23/10/2014 00:00:00 8,231,992.00 24,193,418,745.00
ECOPETROL 24/10/2014 00:00:00 6,728,896.00 19,802,968,910.00
ECOPETROL 27/10/2014 00:00:00 6,720,783.00 19,159,126,290.00
ECOPETROL 28/10/2014 00:00:00 10,812,553.00 30,585,921,060.00
ECOPETROL 29/10/2014 00:00:00 8,087,302.00 23,003,952,290.00
ECOPETROL 30/10/2014 00:00:00 7,641,373.00 21,560,048,465.00
ECOPETROL 31/10/2014 00:00:00 10,960,888.00 30,309,597,145.00
ECOPETROL 04/11/2014 00:00:00 11,187,805.00 29,728,920,625.00
ECOPETROL 05/11/2014 00:00:00 24,478,639.00 63,961,351,390.00
ECOPETROL 06/11/2014 00:00:00 13,293,147.00 35,858,733,990.00
ECOPETROL 07/11/2014 00:00:00 10,133,618.00 27,361,881,835.00
ECOPETROL 10/11/2014 00:00:00 6,172,015.00 16,599,519,770.00
ECOPETROL 11/11/2014 00:00:00 14,284,387.00 37,557,799,535.00
ECOPETROL 12/11/2014 00:00:00 11,817,608.00 31,641,532,340.00
ECOPETROL 13/11/2014 00:00:00 10,079,944.00 26,446,041,785.00
ECOPETROL 14/11/2014 00:00:00 12,136,688.00 32,125,848,470.00
ECOPETROL 18/11/2014 00:00:00 6,643,930.00 17,767,460,645.00
ECOPETROL 19/11/2014 00:00:00 11,351,817.00 30,589,916,225.00
ECOPETROL 20/11/2014 00:00:00 11,945,232.00 32,346,080,930.00
ECOPETROL 21/11/2014 00:00:00 17,540,414.00 47,785,343,625.00
ECOPETROL 24/11/2014 00:00:00 4,826,557.00 12,965,861,360.00
3,335.00 3,365.00 3,332.67 3,320.00
3,375.00 3,390.00 3,370.86 3,315.00
3,375.00 3,395.00 3,376.95 3,360.00
3,365.00 3,385.00 3,368.65 3,350.00
3,345.00 3,370.00 3,355.73 3,340.00
3,350.00 3,350.00 3,343.02 3,330.00
3,355.00 3,380.00 3,366.26 3,335.00
3,360.00 3,360.00 3,350.61 3,335.00
3,340.00 3,375.00 3,352.88 3,335.00
3,360.00 3,360.00 3,330.59 3,285.00
3,280.00 3,360.00 3,302.44 3,280.00
3,245.00 3,290.00 3,245.46 3,220.00
3,230.00 3,255.00 3,238.02 3,220.00
3,200.00 3,230.00 3,202.37 3,185.00
3,210.00 3,245.00 3,222.92 3,190.00
3,205.00 3,210.00 3,196.85 3,185.00
3,165.00 3,205.00 3,181.57 3,165.00
3,140.00 3,175.00 3,145.62 3,120.00
3,115.00 3,140.00 3,113.62 3,100.00
3,110.00 3,150.00 3,117.02 3,105.00
3,100.00 3,160.00 3,119.54 3,095.00
3,070.00 3,115.00 3,089.49 3,050.00
2,990.00 3,080.00 2,975.06 2,930.00
3,030.00 3,035.00 3,014.71 2,965.00
2,920.00 3,000.00 2,947.59 2,920.00
2,945.00 3,000.00 2,962.67 2,915.00
2,975.00 2,980.00 2,940.16 2,900.00
3,050.00 3,055.00 3,028.69 2,935.00
3,010.00 3,095.00 3,042.58 2,995.00
3,010.00 3,035.00 3,014.92 2,995.00
3,050.00 3,050.00 3,032.65 3,010.00
2,930.00 3,050.00 2,985.79 2,930.00
2,945.00 2,960.00 2,938.95 2,910.00
2,940.00 2,955.00 2,942.97 2,915.00
2,845.00 2,950.00 2,850.73 2,835.00
2,835.00 2,870.00 2,828.74 2,780.00
2,860.00 2,865.00 2,844.45 2,810.00
2,820.00 2,890.00 2,821.49 2,800.00
2,750.00 2,810.00 2,765.25 2,730.00
2,630.00 2,730.00 2,657.26 2,625.00
2,675.00 2,680.00 2,612.95 2,555.00
2,675.00 2,735.00 2,697.54 2,640.00
2,690.00 2,720.00 2,700.11 2,655.00
2,675.00 2,730.00 2,689.48 2,675.00
2,660.00 2,680.00 2,629.29 2,600.00
2,675.00 2,710.00 2,677.49 2,630.00
2,635.00 2,675.00 2,623.63 2,590.00
2,665.00 2,670.00 2,647.00 2,620.00
2,680.00 2,695.00 2,674.24 2,645.00
2,690.00 2,715.00 2,694.72 2,670.00
2,705.00 2,730.00 2,707.87 2,690.00
2,715.00 2,760.00 2,724.30 2,700.00
2,680.00 2,715.00 2,686.36 2,670.00
-.89 -30 0.15% -1.8
1.20 40 0.15% 2.4
.00 0.15% .0
-.30 -10 0.15% -.6
-.59 -20 0.15% -1.2
.15 5 0.15% .3
.15 5 0.15% .3
.15 5 0.15% .3
-.60 -20 0.15% -1.2
.60 20 0.15% 1.2
-2.38 -80 0.15% -4.8
-1.07 -35 0.15% -2.1
-.46 -15 0.15% -.9
-.93 -30 0.15% -1.9
.31 10 0.15% .6
-.16 -5 0.15% -.3
-1.25 -40 0.15% -2.5
-.79 -25 0.15% -1.6
-.80 -25 0.15% -1.6
-.16 -5 0.15% -.3
-.32 -10 0.15% -.6
-.97 -30 0.15% -1.9
-2.61 -80 0.15% -5.2
1.34 40 0.15% 2.7
-3.63 -110 0.15% -7.3
.86 25 0.15% 1.7
1.02 30 0.15% 2.0
2.52 75 0.15% 5.0
-1.31 -40 0.15% -2.6
.00 0.15% .0
1.33 40 0.15% 2.7
-3.93 -120 0.15% -7.9
.51 15 0.15% 1.0
-.17 -5 0.15% -.3
-3.23 -95 0.15% -6.5
-.35 -10 0.15% -.7
.88 25 0.15% 1.8
-1.40 -40 0.15% -2.8
-2.48 -70 0.15% -5.0
-4.36 -120 0.15% -8.7
1.71 45 0.15% 3.4
.00 0.15% .0
.56 15 0.15% 1.1
-.56 -15 0.15% -1.1
-.56 -15 0.15% -1.1
.56 15 0.15% 1.1
-1.50 -40 0.15% -3.0
1.14 30 0.15% 2.3
.56 15 0.15% 1.1
.37 10 0.15% .7
.56 15 0.15% 1.1
.37 10 0.15% .7
-1.29 -35 0.15% -2.6
ECOPETROL 25/11/2014 00:00:00 9,449,336.00 25,088,577,000.00
ECOPETROL 26/11/2014 00:00:00 5,894,422.00 15,321,755,880.00
ECOPETROL 27/11/2014 00:00:00 6,445,226.00 15,796,995,415.00
ECOPETROL 28/11/2014 00:00:00 8,727,897.00 20,033,969,580.00
ECOPETROL 01/12/2014 00:00:00 7,997,464.00 18,176,787,295.00
ECOPETROL 02/12/2014 00:00:00 12,444,452.00 28,240,497,725.00
ECOPETROL 03/12/2014 00:00:00 12,213,181.00 27,808,109,090.00
ECOPETROL 04/12/2014 00:00:00 7,861,358.00 17,507,495,225.00
ECOPETROL 05/12/2014 00:00:00 7,308,451.00 15,898,258,135.00
ECOPETROL 09/12/2014 00:00:00 5,433,191.00 11,220,204,340.00
ECOPETROL 10/12/2014 00:00:00 13,299,645.00 25,663,780,380.00
ECOPETROL 11/12/2014 00:00:00 17,356,557.00 32,749,196,150.00
ECOPETROL 12/12/2014 00:00:00 8,144,034.00 15,285,172,380.00
ECOPETROL 15/12/2014 00:00:00 8,793,400.00 16,034,172,745.00
ECOPETROL 16/12/2014 00:00:00 11,309,427.00 20,918,984,885.00
ECOPETROL 17/12/2014 00:00:00 15,748,439.00 30,518,249,520.00
ECOPETROL 18/12/2014 00:00:00 15,382,887.00 30,411,439,160.00
ECOPETROL 19/12/2014 00:00:00 10,676,302.00 21,009,963,505.00
ECOPETROL 22/12/2014 00:00:00 10,940,118.00 22,022,462,120.00
ECOPETROL 23/12/2014 00:00:00 15,291,031.00 32,228,239,780.00
ECOPETROL 24/12/2014 00:00:00 6,551,442.00 13,795,453,770.00
ECOPETROL 26/12/2014 00:00:00 3,019,943.00 6,280,590,265.00
ECOPETROL 29/12/2014 00:00:00 2,370,657.00 4,908,493,055.00
ECOPETROL 30/12/2014 00:00:00 8,856,575.00 18,154,603,500.00
ECOPETROL 02/01/2015 00:00:00 4,714,491.00 9,242,225,840.00
ECOPETROL 05/01/2015 00:00:00 9,899,538.00 18,269,228,165.00
ECOPETROL 06/01/2015 00:00:00 6,090,435.00 11,112,580,155.00
ECOPETROL 07/01/2015 00:00:00 7,717,742.00 14,487,732,110.00
ECOPETROL 08/01/2015 00:00:00 8,361,947.00 16,131,202,995.00
ECOPETROL 09/01/2015 00:00:00 7,473,332.00 14,535,885,085.00
ECOPETROL 13/01/2015 00:00:00 9,196,372.00 17,600,447,375.00
ECOPETROL 14/01/2015 00:00:00 15,026,577.00 28,199,216,665.00
ECOPETROL 15/01/2015 00:00:00 16,642,707.00 31,280,162,620.00
ECOPETROL 16/01/2015 00:00:00 10,442,308.00 19,428,342,305.00
ECOPETROL 19/01/2015 00:00:00 1,534,872.00 2,862,449,745.00
ECOPETROL 20/01/2015 00:00:00 4,902,066.00 9,127,281,430.00
ECOPETROL 21/01/2015 00:00:00 9,302,839.00 17,833,505,965.00
ECOPETROL 22/01/2015 00:00:00 13,882,556.00 26,974,580,845.00
ECOPETROL 23/01/2015 00:00:00 12,847,366.00 25,618,401,380.00
ECOPETROL 26/01/2015 00:00:00 9,783,638.00 19,802,233,875.00
ECOPETROL 27/01/2015 00:00:00 10,676,080.00 21,606,601,030.00
ECOPETROL 28/01/2015 00:00:00 12,428,650.00 25,012,801,360.00
ECOPETROL 29/01/2015 00:00:00 10,602,215.00 20,732,628,350.00
ECOPETROL 30/01/2015 00:00:00 24,810,132.00 49,082,987,510.00
ECOPETROL 02/02/2015 00:00:00 17,440,624.00 35,442,223,915.00
ECOPETROL 03/02/2015 00:00:00 26,745,836.00 60,276,611,760.00
ECOPETROL 04/02/2015 00:00:00 18,644,587.00 41,291,072,255.00
ECOPETROL 05/02/2015 00:00:00 32,376,866.00 72,161,258,310.00
ECOPETROL 06/02/2015 00:00:00 12,673,371.00 28,339,350,500.00
ECOPETROL 09/02/2015 00:00:00 8,853,197.00 19,667,272,165.00
ECOPETROL 10/02/2015 00:00:00 18,214,391.00 38,718,925,820.00
ECOPETROL 11/02/2015 00:00:00 20,639,646.00 41,687,910,710.00
ECOPETROL 12/02/2015 00:00:00 19,452,280.00 41,131,912,800.00
2,660.00 2,690.00 2,655.06 2,635.00
2,570.00 2,660.00 2,599.37 2,570.00
2,425.00 2,555.00 2,450.96 2,410.00
2,290.00 2,475.00 2,295.39 2,230.00
2,285.00 2,310.00 2,272.82 2,235.00
2,200.00 2,310.00 2,269.32 2,200.00
2,285.00 2,300.00 2,276.89 2,200.00
2,215.00 2,275.00 2,227.03 2,210.00
2,175.00 2,220.00 2,175.33 2,135.00
2,080.00 2,080.00 2,065.16 2,050.00
1,880.00 2,075.00 1,929.66 1,865.00
1,890.00 1,915.00 1,886.85 1,850.00
1,870.00 1,895.00 1,876.86 1,835.00
1,815.00 1,880.00 1,823.43 1,795.00
1,860.00 1,940.00 1,849.69 1,750.00
1,910.00 1,990.00 1,937.86 1,860.00
1,930.00 2,085.00 1,976.97 1,900.00
2,000.00 2,000.00 1,967.91 1,905.00
2,080.00 2,080.00 2,013.00 1,940.00
2,120.00 2,130.00 2,107.66 2,080.00
2,100.00 2,130.00 2,105.71 2,080.00
2,085.00 2,095.00 2,079.70 2,060.00
2,050.00 2,100.00 2,070.52 2,050.00
2,080.00 2,080.00 2,049.84 2,020.00
1,955.00 2,075.00 1,960.39 1,940.00
1,815.00 1,935.00 1,845.46 1,815.00
1,835.00 1,850.00 1,824.60 1,795.00
1,885.00 1,910.00 1,877.20 1,845.00
1,960.00 1,960.00 1,929.12 1,885.00
1,965.00 1,965.00 1,945.03 1,925.00
1,915.00 1,940.00 1,913.85 1,875.00
1,895.00 1,920.00 1,876.62 1,840.00
1,850.00 1,930.00 1,879.51 1,850.00
1,880.00 1,885.00 1,860.54 1,830.00
1,850.00 1,890.00 1,864.94 1,850.00
1,870.00 1,885.00 1,861.93 1,840.00
1,930.00 1,930.00 1,917.00 1,865.00
1,950.00 1,970.00 1,943.06 1,920.00
2,010.00 2,010.00 1,994.06 1,960.00
2,035.00 2,040.00 2,024.02 1,990.00
2,030.00 2,040.00 2,023.83 2,005.00
1,975.00 2,045.00 2,012.51 1,975.00
1,965.00 1,990.00 1,955.50 1,920.00
1,955.00 2,015.00 1,978.34 1,950.00
2,080.00 2,080.00 2,032.16 1,960.00
2,305.00 2,335.00 2,253.68 2,090.00
2,190.00 2,265.00 2,214.64 2,180.00
2,230.00 2,250.00 2,228.79 2,200.00
2,215.00 2,285.00 2,236.13 2,195.00
2,220.00 2,235.00 2,221.49 2,200.00
2,090.00 2,205.00 2,125.73 2,085.00
2,070.00 2,070.00 2,019.80 1,980.00
2,125.00 2,160.00 2,114.50 2,075.00
-.75 -20 0.15% -1.5
-3.38 -90 0.15% -6.8
-5.64 -145 0.15% -11.3
-5.57 -135 0.15% -11.1
-.22 -5 0.15% -.4
-3.72 -85 0.15% -7.4
3.86 85 0.15% 7.7
-3.06 -70 0.15% -6.1
-1.81 -40 0.15% -3.6
-4.37 -95 0.15% -8.7
-9.62 -200 0.15% -19.2
.53 10 0.15% 1.1
-1.06 -20 0.15% -2.1
-2.94 -55 0.15% -5.9
2.48 45 0.15% 5.0
2.69 50 0.15% 5.4
1.05 20 0.15% 2.1
3.63 70 0.15% 7.3
4.00 80 0.15% 8.0
1.92 40 0.15% 3.8
-.94 -20 0.15% -1.9
-.71 -15 0.15% -1.4
-1.68 -35 0.15% -3.4
1.46 30 0.15% 2.9
-6.01 -125 0.15% -12.0
-7.16 -140 0.15% -14.3
1.10 20 0.15% 2.2
2.72 50 0.15% 5.4
3.98 75 0.15% 8.0
.26 5 0.15% .5
-2.54 -50 0.15% -5.1
-1.04 -20 0.15% -2.1
-2.37 -45 0.15% -4.7
1.62 30 0.15% 3.2
-1.60 -30 0.15% -3.2
1.08 20 0.15% 2.2
3.21 60 0.15% 6.4
1.04 20 0.15% 2.1
3.08 60 0.15% 6.2
1.24 25 0.15% 2.5
-.25 -5 0.15% -.5
-2.71 -55 0.15% -5.4
-.51 -10 0.15% -1.0
-.51 -10 0.15% -1.0
6.39 125 0.15% 12.8
10.82 225 0.15% 21.6
-4.99 -115 0.15% -10.0
1.83 40 0.15% 3.7
-.67 -15 0.15% -1.3
.23 5 0.15% .5
-5.86 -130 0.15% -11.7
-.96 -20 0.15% -1.9
2.66 55 0.15% 5.3
ECOPETROL 13/02/2015 00:00:00 13,088,279.00 28,729,836,685.00
ECOPETROL 16/02/2015 00:00:00 693,064.00 1,520,695,600.00
ECOPETROL 17/02/2015 00:00:00 19,215,272.00 41,682,728,875.00
ECOPETROL 18/02/2015 00:00:00 5,968,344.00 13,147,365,585.00
ECOPETROL 19/02/2015 00:00:00 10,609,043.00 22,537,753,265.00
ECOPETROL 20/02/2015 00:00:00 4,861,236.00 10,353,430,150.00
ECOPETROL 23/02/2015 00:00:00 10,481,662.00 22,224,997,595.00
ECOPETROL 24/02/2015 00:00:00 6,232,753.00 13,418,444,935.00
ECOPETROL 25/02/2015 00:00:00 7,343,476.00 15,649,941,690.00
ECOPETROL 26/02/2015 00:00:00 7,193,262.00 15,156,486,915.00
ECOPETROL 27/02/2015 00:00:00 6,756,028.00 14,155,002,555.00
ECOPETROL 02/03/2015 00:00:00 5,489,399.00 11,240,010,200.00
ECOPETROL 03/03/2015 00:00:00 17,851,807.00 33,805,071,930.00
ECOPETROL 04/03/2015 00:00:00 6,763,892.00 12,775,010,495.00
ECOPETROL 05/03/2015 00:00:00 6,800,856.00 13,050,305,880.00
ECOPETROL 06/03/2015 00:00:00 6,519,840.00 12,307,468,425.00
ECOPETROL 09/03/2015 00:00:00 7,437,716.00 13,678,149,095.00
ECOPETROL 10/03/2015 00:00:00 21,037,476.00 37,655,245,895.00
ECOPETROL 11/03/2015 00:00:00 11,646,603.00 21,368,264,300.00
ECOPETROL 12/03/2015 00:00:00 8,518,497.00 15,870,030,905.00
ECOPETROL 13/03/2015 00:00:00 8,817,393.00 16,393,850,555.00
ECOPETROL 16/03/2015 00:00:00 7,115,406.00 13,067,790,520.00
ECOPETROL 17/03/2015 00:00:00 14,980,169.00 28,259,667,850.00
ECOPETROL 18/03/2015 00:00:00 15,017,820.00 28,798,279,190.00
ECOPETROL 19/03/2015 00:00:00 9,439,136.00 17,912,223,080.00
ECOPETROL 20/03/2015 00:00:00 39,207,280.00 76,515,180,685.00
ECOPETROL 24/03/2015 00:00:00 6,864,123.00 13,437,776,225.00
ECOPETROL 25/03/2015 00:00:00 17,587,269.00 34,620,442,120.00
ECOPETROL 26/03/2015 00:00:00 14,614,419.00 29,024,658,335.00
ECOPETROL 27/03/2015 00:00:00 12,207,141.00 24,074,632,805.00
ECOPETROL 30/03/2015 00:00:00 3,207,726.00 6,341,097,385.00
ECOPETROL 31/03/2015 00:00:00 7,263,984.00 14,357,522,795.00
ECOPETROL 01/04/2015 00:00:00 7,915,591.00 15,840,003,575.00
ECOPETROL 06/04/2015 00:00:00 14,728,829.00 29,960,440,400.00
ECOPETROL 07/04/2015 00:00:00 27,664,999.00 57,095,844,485.00
ECOPETROL 08/04/2015 00:00:00 13,418,418.00 27,179,013,585.00
ECOPETROL 09/04/2015 00:00:00 4,451,518.00 9,029,589,635.00
ECOPETROL 10/04/2015 00:00:00 3,886,034.00 7,867,550,720.00
ECOPETROL 13/04/2015 00:00:00 10,352,670.00 21,032,595,280.00
ECOPETROL 14/04/2015 00:00:00 11,457,364.00 23,418,131,450.00
ECOPETROL 15/04/2015 00:00:00 24,827,516.00 51,723,902,825.00
ECOPETROL 16/04/2015 00:00:00 9,462,203.00 19,674,799,755.00
ECOPETROL 17/04/2015 00:00:00 5,159,381.00 10,670,851,990.00
ECOPETROL 20/04/2015 00:00:00 3,685,324.00 7,556,867,980.00
ECOPETROL 21/04/2015 00:00:00 5,837,420.00 11,622,485,840.00
ECOPETROL 22/04/2015 00:00:00 8,826,768.00 17,743,033,810.00
ECOPETROL 23/04/2015 00:00:00 8,682,150.00 17,677,046,785.00
ECOPETROL 24/04/2015 00:00:00 9,565,651.00 19,626,076,005.00
ECOPETROL 27/04/2015 00:00:00 7,028,224.00 14,615,887,575.00
ECOPETROL 28/04/2015 00:00:00 8,348,557.00 17,152,876,830.00
ECOPETROL 29/04/2015 00:00:00 3,035,797.00 6,234,701,110.00
ECOPETROL 30/04/2015 00:00:00 6,315,265.00 12,907,729,020.00
ECOPETROL 04/05/2015 00:00:00 4,869,130.00 9,880,648,500.00
2,200.00 2,220.00 2,195.08 2,150.00
2,185.00 2,220.00 2,194.16 2,180.00
2,195.00 2,200.00 2,169.25 2,145.00
2,190.00 2,230.00 2,202.85 2,165.00
2,150.00 2,160.00 2,124.39 2,095.00
2,110.00 2,180.00 2,129.79 2,105.00
2,140.00 2,155.00 2,120.37 2,065.00
2,150.00 2,175.00 2,152.89 2,135.00
2,145.00 2,150.00 2,131.14 2,110.00
2,090.00 2,125.00 2,107.04 2,090.00
2,085.00 2,115.00 2,095.17 2,080.00
2,005.00 2,095.00 2,047.58 2,005.00
1,895.00 1,985.00 1,893.65 1,860.00
1,920.00 1,920.00 1,888.71 1,865.00
1,905.00 1,935.00 1,918.92 1,900.00
1,875.00 1,910.00 1,887.69 1,865.00
1,800.00 1,875.00 1,839.03 1,800.00
1,820.00 1,825.00 1,789.91 1,750.00
1,850.00 1,850.00 1,834.72 1,815.00
1,875.00 1,875.00 1,863.01 1,845.00
1,880.00 1,880.00 1,859.26 1,825.00
1,870.00 1,900.00 1,836.55 1,795.00
1,905.00 1,925.00 1,886.47 1,820.00
1,925.00 1,945.00 1,917.61 1,880.00
1,870.00 1,930.00 1,897.65 1,870.00
1,975.00 1,975.00 1,951.56 1,895.00
1,935.00 2,005.00 1,957.68 1,935.00
1,965.00 1,980.00 1,968.49 1,950.00
1,995.00 2,005.00 1,986.03 1,965.00
1,970.00 1,995.00 1,972.18 1,950.00
1,970.00 1,990.00 1,976.82 1,955.00
1,975.00 1,985.00 1,976.54 1,965.00
2,000.00 2,010.00 2,001.11 1,980.00
2,065.00 2,080.00 2,034.14 1,985.00
2,065.00 2,080.00 2,063.83 2,045.00
2,015.00 2,065.00 2,025.50 2,010.00
2,035.00 2,045.00 2,028.43 2,000.00
2,020.00 2,050.00 2,024.57 2,015.00
2,030.00 2,040.00 2,031.61 2,025.00
2,045.00 2,055.00 2,043.94 2,030.00
2,070.00 2,105.00 2,083.33 2,045.00
2,085.00 2,110.00 2,079.30 2,055.00
2,060.00 2,085.00 2,068.24 2,060.00
2,020.00 2,085.00 2,050.53 2,020.00
1,985.00 2,020.00 1,991.03 1,975.00
2,015.00 2,025.00 2,010.14 1,985.00
2,035.00 2,050.00 2,036.02 2,015.00
2,060.00 2,075.00 2,051.72 2,030.00
2,075.00 2,090.00 2,079.60 2,060.00
2,050.00 2,075.00 2,054.59 2,035.00
2,040.00 2,070.00 2,053.73 2,040.00
2,030.00 2,060.00 2,043.89 2,030.00
2,035.00 2,050.00 2,029.24 2,010.00
3.53 75 0.15% 7.1
-.68 -15 0.15% -1.4
.46 10 0.15% .9
-.23 -5 0.15% -.5
-1.83 -40 0.15% -3.7
-1.86 -40 0.15% -3.7
1.42 30 0.15% 2.8
.47 10 0.15% .9
-.23 -5 0.15% -.5
-2.56 -55 0.15% -5.1
-.24 -5 0.15% -.5
-3.84 -80 0.15% -7.7
-5.49 -110 0.15% -11.0
1.32 25 0.15% 2.6
-.78 -15 0.15% -1.6
-1.57 -30 0.15% -3.1
-4.00 -75 0.15% -8.0
1.11 20 0.15% 2.2
1.65 30 0.15% 3.3
1.35 25 0.15% 2.7
.27 5 0.15% .5
-.53 -10 0.15% -1.1
1.87 35 0.15% 3.7
1.05 20 0.15% 2.1
-2.86 -55 0.15% -5.7
5.61 105 0.15% 11.2
-2.03 -40 0.15% -4.1
1.55 30 0.15% 3.1
1.53 30 0.15% 3.1
-1.25 -25 0.15% -2.5
.00 0.15% .0
.25 5 0.15% .5
1.27 25 0.15% 2.5
3.25 65 0.15% 6.5
.00 0.15% .0
-2.42 -50 0.15% -4.8
.99 20 0.15% 2.0
-.74 -15 0.15% -1.5
.50 10 0.15% 1.0
.74 15 0.15% 1.5
1.22 25 0.15% 2.4
.72 15 0.15% 1.4
-1.20 -25 0.15% -2.4
-1.94 -40 0.15% -3.9
-1.73 -35 0.15% -3.5
1.51 30 0.15% 3.0
.99 20 0.15% 2.0
1.23 25 0.15% 2.5
.73 15 0.15% 1.5
-1.20 -25 0.15% -2.4
-.49 -10 0.15% -1.0
-.49 -10 0.15% -1.0
.25 5 0.15% .5
ECOPETROL 05/05/2015 00:00:00 9,267,622.00 19,230,646,250.00
ECOPETROL 06/05/2015 00:00:00 15,968,306.00 33,295,315,515.00
ECOPETROL 07/05/2015 00:00:00 12,501,976.00 25,148,048,280.00
ECOPETROL 08/05/2015 00:00:00 13,469,689.00 26,398,160,965.00
ECOPETROL 11/05/2015 00:00:00 6,444,600.00 12,341,629,010.00
ECOPETROL 12/05/2015 00:00:00 11,266,570.00 21,317,225,950.00
ECOPETROL 13/05/2015 00:00:00 26,044,384.00 51,594,442,365.00
ECOPETROL 14/05/2015 00:00:00 9,446,944.00 18,482,225,785.00
ECOPETROL 15/05/2015 00:00:00 4,954,248.00 9,750,309,625.00
ECOPETROL 19/05/2015 00:00:00 7,517,943.00 14,252,398,855.00
ECOPETROL 20/05/2015 00:00:00 9,813,255.00 18,655,590,785.00
ECOPETROL 21/05/2015 00:00:00 3,911,594.00 7,502,473,320.00
ECOPETROL 22/05/2015 00:00:00 6,251,215.00 12,028,783,775.00
ECOPETROL 25/05/2015 00:00:00 832,650.00 1,600,334,155.00
ECOPETROL 26/05/2015 00:00:00 4,592,181.00 8,751,788,725.00
ECOPETROL 27/05/2015 00:00:00 13,280,123.00 24,500,672,860.00
ECOPETROL 28/05/2015 00:00:00 4,327,799.00 7,892,438,070.00
ECOPETROL 29/05/2015 00:00:00 20,998,855.00 38,386,436,855.00
ECOPETROL 01/06/2015 00:00:00 5,378,496.00 9,715,878,885.00
ECOPETROL 02/06/2015 00:00:00 12,692,834.00 23,088,735,375.00
ECOPETROL 03/06/2015 00:00:00 8,336,256.00 15,165,349,755.00
ECOPETROL 04/06/2015 00:00:00 5,252,442.00 9,441,403,435.00
ECOPETROL 05/06/2015 00:00:00 11,328,323.00 20,599,996,370.00
ECOPETROL 09/06/2015 00:00:00 13,013,886.00 23,868,258,925.00
ECOPETROL 10/06/2015 00:00:00 11,221,050.00 20,776,424,140.00
ECOPETROL 11/06/2015 00:00:00 13,475,375.00 24,378,245,470.00
ECOPETROL 12/06/2015 00:00:00 13,250,744.00 23,790,181,970.00
ECOPETROL 16/06/2015 00:00:00 17,604,505.00 29,248,972,875.00
ECOPETROL 17/06/2015 00:00:00 15,414,681.00 25,358,516,510.00
ECOPETROL 18/06/2015 00:00:00 11,220,433.00 18,681,901,780.00
ECOPETROL 19/06/2015 00:00:00 10,153,654.00 16,680,420,035.00
ECOPETROL 22/06/2015 00:00:00 10,423,302.00 17,184,426,740.00
ECOPETROL 23/06/2015 00:00:00 10,941,645.00 18,647,079,895.00
ECOPETROL 24/06/2015 00:00:00 11,300,052.00 19,537,024,430.00
ECOPETROL 25/06/2015 00:00:00 6,288,810.00 10,711,678,115.00
ECOPETROL 26/06/2015 00:00:00 7,779,817.00 13,164,439,080.00
ECOPETROL 30/06/2015 00:00:00 7,813,615.00 13,387,038,470.00
ECOPETROL 01/07/2015 00:00:00 7,927,639.00 13,241,169,060.00
ECOPETROL 02/07/2015 00:00:00 4,972,974.00 8,350,989,530.00
ECOPETROL 03/07/2015 00:00:00 1,022,857.00 1,690,651,295.00
ECOPETROL 06/07/2015 00:00:00 9,285,541.00 15,113,096,735.00
ECOPETROL 07/07/2015 00:00:00 11,036,428.00 17,762,559,035.00
ECOPETROL 08/07/2015 00:00:00 14,898,139.00 23,957,775,170.00
ECOPETROL 09/07/2015 00:00:00 12,533,694.00 20,495,047,740.00
ECOPETROL 10/07/2015 00:00:00 8,645,862.00 14,101,377,830.00
ECOPETROL 13/07/2015 00:00:00 3,676,117.00 5,997,597,675.00
ECOPETROL 14/07/2015 00:00:00 25,925,306.00 42,677,670,015.00
ECOPETROL 15/07/2015 00:00:00 11,386,052.00 18,593,873,785.00
ECOPETROL 16/07/2015 00:00:00 4,078,854.00 6,634,754,395.00
ECOPETROL 17/07/2015 00:00:00 4,777,403.00 7,714,190,575.00
ECOPETROL 21/07/2015 00:00:00 4,631,393.00 7,539,890,635.00
ECOPETROL 22/07/2015 00:00:00 8,434,096.00 13,501,597,070.00
ECOPETROL 23/07/2015 00:00:00 4,928,322.00 7,932,851,130.00
2,065.00 2,090.00 2,075.04 2,040.00
2,070.00 2,105.00 2,085.09 2,065.00
1,990.00 2,070.00 2,011.53 1,990.00
1,940.00 2,010.00 1,959.82 1,935.00
1,900.00 1,950.00 1,915.03 1,900.00
1,900.00 1,920.00 1,892.08 1,875.00
1,945.00 2,020.00 1,981.02 1,915.00
1,965.00 1,990.00 1,956.42 1,920.00
1,965.00 1,980.00 1,968.07 1,955.00
1,875.00 1,940.00 1,895.78 1,875.00
1,905.00 1,945.00 1,901.06 1,865.00
1,930.00 1,935.00 1,918.01 1,905.00
1,935.00 1,945.00 1,924.23 1,905.00
1,925.00 1,935.00 1,921.98 1,910.00
1,890.00 1,940.00 1,905.80 1,880.00
1,805.00 1,900.00 1,844.91 1,805.00
1,840.00 1,840.00 1,823.66 1,800.00
1,815.00 1,870.00 1,828.03 1,815.00
1,800.00 1,830.00 1,806.43 1,790.00
1,815.00 1,830.00 1,819.04 1,815.00
1,805.00 1,845.00 1,819.20 1,805.00
1,800.00 1,825.00 1,797.53 1,785.00
1,815.00 1,835.00 1,818.45 1,800.00
1,835.00 1,850.00 1,834.06 1,820.00
1,840.00 1,870.00 1,851.56 1,830.00
1,810.00 1,850.00 1,809.10 1,800.00
1,790.00 1,815.00 1,795.38 1,785.00
1,625.00 1,750.00 1,661.45 1,625.00
1,645.00 1,675.00 1,645.09 1,625.00
1,665.00 1,680.00 1,664.99 1,655.00
1,635.00 1,675.00 1,642.80 1,635.00
1,655.00 1,675.00 1,648.65 1,625.00
1,725.00 1,725.00 1,704.23 1,645.00
1,725.00 1,760.00 1,728.93 1,705.00
1,695.00 1,725.00 1,703.29 1,695.00
1,710.00 1,710.00 1,692.13 1,675.00
1,730.00 1,730.00 1,713.30 1,695.00
1,645.00 1,725.00 1,670.25 1,645.00
1,675.00 1,685.00 1,679.27 1,660.00
1,650.00 1,670.00 1,652.87 1,650.00
1,635.00 1,650.00 1,627.59 1,610.00
1,650.00 1,650.00 1,609.45 1,565.00
1,600.00 1,640.00 1,608.11 1,590.00
1,645.00 1,655.00 1,635.20 1,620.00
1,625.00 1,655.00 1,631.00 1,615.00
1,635.00 1,640.00 1,631.50 1,605.00
1,655.00 1,655.00 1,646.18 1,620.00
1,635.00 1,650.00 1,633.04 1,625.00
1,630.00 1,645.00 1,626.62 1,615.00
1,610.00 1,635.00 1,614.72 1,600.00
1,635.00 1,640.00 1,628.00 1,605.00
1,610.00 1,620.00 1,600.84 1,585.00
1,625.00 1,630.00 1,609.65 1,595.00
1.47 30 0.15% 2.9
.24 5 0.15% .5
-3.86 -80 0.15% -7.7
-2.51 -50 0.15% -5.0
-2.06 -40 0.15% -4.1
.00 0.15% .0
2.37 45 0.15% 4.7
1.03 20 0.15% 2.1
.00 0.15% .0
-4.58 -90 0.15% -9.2
1.60 30 0.15% 3.2
1.31 25 0.15% 2.6
.26 5 0.15% .5
-.52 -10 0.15% -1.0
-1.82 -35 0.15% -3.6
-4.50 -85 0.15% -9.0
1.94 35 0.15% 3.9
-1.36 -25 0.15% -2.7
-.83 -15 0.15% -1.7
.83 15 0.15% 1.7
-.55 -10 0.15% -1.1
-.28 -5 0.15% -.6
.83 15 0.15% 1.7
1.10 20 0.15% 2.2
.27 5 0.15% .5
-1.63 -30 0.15% -3.3
-1.10 -20 0.15% -2.2
-9.22 -165 0.15% -18.4
1.23 20 0.15% 2.5
1.22 20 0.15% 2.4
-1.80 -30 0.15% -3.6
1.22 20 0.15% 2.4
4.23 70 0.15% 8.5
.00 0.15% .0
-1.74 -30 0.15% -3.5
.88 15 0.15% 1.8
1.17 20 0.15% 2.3
-4.91 -85 0.15% -9.8
1.82 30 0.15% 3.6
-1.49 -25 0.15% -3.0
-.91 -15 0.15% -1.8
.92 15 0.15% 1.8
-3.03 -50 0.15% -6.1
2.81 45 0.15% 5.6
-1.22 -20 0.15% -2.4
.62 10 0.15% 1.2
1.22 20 0.15% 2.4
-1.21 -20 0.15% -2.4
-.31 -5 0.15% -.6
-1.23 -20 0.15% -2.5
1.55 25 0.15% 3.1
-1.53 -25 0.15% -3.1
.93 15 0.15% 1.9
ECOPETROL 24/07/2015 00:00:00 7,358,540.00 11,687,398,140.00
ECOPETROL 27/07/2015 00:00:00 8,558,715.00 13,393,097,250.00
ECOPETROL 28/07/2015 00:00:00 10,100,275.00 15,829,300,435.00
ECOPETROL 29/07/2015 00:00:00 38,508,238.00 61,870,543,175.00
ECOPETROL 30/07/2015 00:00:00 7,494,106.00 12,233,996,045.00
ECOPETROL 31/07/2015 00:00:00 7,040,714.00 11,336,478,450.00
ECOPETROL 03/08/2015 00:00:00 6,345,655.00 10,007,944,830.00
ECOPETROL 04/08/2015 00:00:00 5,434,119.00 8,573,014,050.00
ECOPETROL 05/08/2015 00:00:00 8,077,810.00 12,576,717,235.00
ECOPETROL 06/08/2015 00:00:00 11,853,243.00 18,312,060,305.00
ECOPETROL 10/08/2015 00:00:00 8,696,391.00 13,293,398,545.00
ECOPETROL 11/08/2015 00:00:00 10,894,299.00 16,412,523,635.00
ECOPETROL 12/08/2015 00:00:00 16,039,771.00 24,394,934,800.00
ECOPETROL 13/08/2015 00:00:00 17,882,900.00 27,227,712,605.00
ECOPETROL 14/08/2015 00:00:00 3,701,689.00 5,642,280,965.00
ECOPETROL 18/08/2015 00:00:00 6,733,127.00 10,130,251,630.00
ECOPETROL 19/08/2015 00:00:00 8,097,646.00 11,933,178,835.00
ECOPETROL 20/08/2015 00:00:00 8,843,665.00 12,919,439,745.00
ECOPETROL 21/08/2015 00:00:00 18,610,518.00 27,507,888,750.00
ECOPETROL 24/08/2015 00:00:00 12,633,124.00 18,007,848,900.00
ECOPETROL 25/08/2015 00:00:00 6,571,241.00 9,462,379,520.00
ECOPETROL 26/08/2015 00:00:00 7,760,124.00 11,067,652,970.00
ECOPETROL 27/08/2015 00:00:00 13,776,166.00 20,258,228,830.00
ECOPETROL 28/08/2015 00:00:00 17,633,396.00 27,592,205,140.00
ECOPETROL 31/08/2015 00:00:00 12,466,608.00 19,577,705,665.00
ECOPETROL 01/09/2015 00:00:00 7,242,108.00 11,155,179,230.00
ECOPETROL 02/09/2015 00:00:00 14,685,158.00 22,270,178,570.00
ECOPETROL 03/09/2015 00:00:00 11,775,395.00 18,022,493,870.00
ECOPETROL 04/09/2015 00:00:00 6,430,261.00 9,665,576,875.00
ECOPETROL 07/09/2015 00:00:00 904,460.00 1,341,588,415.00
ECOPETROL 08/09/2015 00:00:00 9,330,566.00 13,807,442,845.00
ECOPETROL 09/09/2015 00:00:00 9,170,838.00 13,358,490,405.00
ECOPETROL 10/09/2015 00:00:00 10,423,281.00 14,904,366,055.00
ECOPETROL 11/09/2015 00:00:00 6,907,815.00 9,739,634,760.00
ECOPETROL 14/09/2015 00:00:00 5,043,319.00 7,079,441,255.00
ECOPETROL 15/09/2015 00:00:00 7,881,181.00 11,042,564,745.00
ECOPETROL 16/09/2015 00:00:00 19,066,452.00 27,004,392,770.00
ECOPETROL 17/09/2015 00:00:00 11,170,243.00 16,116,790,920.00
ECOPETROL 18/09/2015 00:00:00 13,789,842.00 19,487,311,885.00
ECOPETROL 21/09/2015 00:00:00 3,184,281.00 4,542,469,780.00
ECOPETROL 22/09/2015 00:00:00 5,225,079.00 7,347,465,970.00
ECOPETROL 23/09/2015 00:00:00 6,684,510.00 9,212,054,890.00
ECOPETROL 24/09/2015 00:00:00 6,694,954.00 9,067,021,055.00
ECOPETROL 25/09/2015 00:00:00 2,476,043.00 3,362,755,245.00
ECOPETROL 28/09/2015 00:00:00 5,999,794.00 7,807,493,490.00
ECOPETROL 29/09/2015 00:00:00 4,974,172.00 6,490,664,430.00
ECOPETROL 30/09/2015 00:00:00 11,188,754.00 14,796,906,175.00
ECOPETROL 01/10/2015 00:00:00 8,006,632.00 10,840,960,265.00
ECOPETROL 02/10/2015 00:00:00 4,267,635.00 5,658,323,925.00
ECOPETROL 05/10/2015 00:00:00 6,185,285.00 8,517,381,790.00
ECOPETROL 06/10/2015 00:00:00 13,967,110.00 19,867,059,680.00
ECOPETROL 07/10/2015 00:00:00 22,074,929.00 32,719,528,890.00
ECOPETROL 08/10/2015 00:00:00 16,704,878.00 25,119,853,155.00
1,585.00 1,620.00 1,588.28 1,580.00
1,545.00 1,580.00 1,564.85 1,545.00
1,560.00 1,585.00 1,567.21 1,555.00
1,640.00 1,640.00 1,606.68 1,580.00
1,645.00 1,660.00 1,632.48 1,600.00
1,610.00 1,630.00 1,610.13 1,605.00
1,565.00 1,605.00 1,577.13 1,550.00
1,580.00 1,590.00 1,577.63 1,560.00
1,530.00 1,590.00 1,556.95 1,530.00
1,565.00 1,595.00 1,544.90 1,520.00
1,540.00 1,545.00 1,528.61 1,510.00
1,500.00 1,530.00 1,506.52 1,490.00
1,530.00 1,530.00 1,520.90 1,505.00
1,530.00 1,530.00 1,522.56 1,515.00
1,510.00 1,540.00 1,524.25 1,510.00
1,515.00 1,515.00 1,504.54 1,490.00
1,450.00 1,510.00 1,473.66 1,450.00
1,465.00 1,470.00 1,460.87 1,440.00
1,460.00 1,495.00 1,478.08 1,450.00
1,430.00 1,460.00 1,425.45 1,395.00
1,425.00 1,460.00 1,439.97 1,415.00
1,425.00 1,445.00 1,426.22 1,415.00
1,510.00 1,510.00 1,470.53 1,440.00
1,545.00 1,605.00 1,564.77 1,500.00
1,595.00 1,595.00 1,570.41 1,510.00
1,500.00 1,565.00 1,540.32 1,500.00
1,520.00 1,550.00 1,516.51 1,495.00
1,515.00 1,565.00 1,530.52 1,495.00
1,500.00 1,515.00 1,503.14 1,485.00
1,475.00 1,495.00 1,483.30 1,475.00
1,465.00 1,515.00 1,479.81 1,460.00
1,435.00 1,490.00 1,456.63 1,425.00
1,450.00 1,450.00 1,429.91 1,395.00
1,405.00 1,420.00 1,409.94 1,400.00
1,410.00 1,415.00 1,403.73 1,395.00
1,395.00 1,425.00 1,401.13 1,385.00
1,425.00 1,435.00 1,416.33 1,395.00
1,440.00 1,460.00 1,442.83 1,410.00
1,425.00 1,425.00 1,413.16 1,390.00
1,415.00 1,440.00 1,426.53 1,405.00
1,395.00 1,425.00 1,406.19 1,390.00
1,355.00 1,415.00 1,378.12 1,355.00
1,365.00 1,370.00 1,354.31 1,340.00
1,350.00 1,380.00 1,358.12 1,350.00
1,285.00 1,340.00 1,301.29 1,285.00
1,305.00 1,315.00 1,304.87 1,285.00
1,330.00 1,335.00 1,322.48 1,310.00
1,320.00 1,385.00 1,354.00 1,320.00
1,340.00 1,350.00 1,325.87 1,305.00
1,390.00 1,390.00 1,377.04 1,350.00
1,440.00 1,445.00 1,422.42 1,390.00
1,495.00 1,495.00 1,482.20 1,450.00
1,515.00 1,520.00 1,503.74 1,475.00
-2.46 -40 0.15% -4.9
-2.52 -40 0.15% -5.0
.97 15 0.15% 1.9
5.13 80 0.15% 10.3
.30 5 0.15% .6
-2.13 -35 0.15% -4.3
-2.80 -45 0.15% -5.6
.96 15 0.15% 1.9
-3.16 -50 0.15% -6.3
2.29 35 0.15% 4.6
-1.60 -25 0.15% -3.2
-2.60 -40 0.15% -5.2
2.00 30 0.15% 4.0
.00 0.15% .0
-1.31 -20 0.15% -2.6
.33 5 0.15% .7
-4.29 -65 0.15% -8.6
1.03 15 0.15% 2.1
-.34 -5 0.15% -.7
-2.05 -30 0.15% -4.1
-.35 -5 0.15% -.7
.00 0.15% .0
5.96 85 0.15% 11.9
2.32 35 0.15% 4.6
3.24 50 0.15% 6.5
-5.96 -95 0.15% -11.9
1.33 20 0.15% 2.7
-.33 -5 0.15% -.7
-.99 -15 0.15% -2.0
-1.67 -25 0.15% -3.3
-.68 -10 0.15% -1.4
-2.05 -30 0.15% -4.1
1.05 15 0.15% 2.1
-3.10 -45 0.15% -6.2
.36 5 0.15% .7
-1.06 -15 0.15% -2.1
2.15 30 0.15% 4.3
1.05 15 0.15% 2.1
-1.04 -15 0.15% -2.1
-.70 -10 0.15% -1.4
-1.41 -20 0.15% -2.8
-2.87 -40 0.15% -5.7
.74 10 0.15% 1.5
-1.10 -15 0.15% -2.2
-4.81 -65 0.15% -9.6
1.56 20 0.15% 3.1
1.92 25 0.15% 3.8
-.75 -10 0.15% -1.5
1.52 20 0.15% 3.0
3.73 50 0.15% 7.5
3.60 50 0.15% 7.2
3.82 55 0.15% 7.6
1.34 20 0.15% 2.7
ECOPETROL 09/10/2015 00:00:00 17,613,998.00 26,667,239,180.00
ECOPETROL 13/10/2015 00:00:00 9,176,511.00 13,690,521,325.00
ECOPETROL 14/10/2015 00:00:00 10,066,516.00 14,946,196,705.00
ECOPETROL 15/10/2015 00:00:00 16,930,037.00 24,741,887,320.00
ECOPETROL 16/10/2015 00:00:00 6,789,247.00 9,886,633,900.00
ECOPETROL 19/10/2015 00:00:00 11,325,220.00 15,766,205,410.00
ECOPETROL 20/10/2015 00:00:00 8,152,267.00 11,342,128,175.00
ECOPETROL 21/10/2015 00:00:00 5,778,485.00 7,916,866,940.00
ECOPETROL 22/10/2015 00:00:00 8,685,631.00 12,021,771,540.00
ECOPETROL 23/10/2015 00:00:00 5,607,577.00 7,712,961,905.00
ECOPETROL 26/10/2015 00:00:00 4,400,223.00 5,981,609,850.00
ECOPETROL 27/10/2015 00:00:00 6,087,675.00 8,116,919,650.00
ECOPETROL 28/10/2015 00:00:00 8,255,393.00 11,295,634,335.00
ECOPETROL 29/10/2015 00:00:00 4,679,511.00 6,411,587,620.00
ECOPETROL 30/10/2015 00:00:00 4,921,039.00 6,674,399,765.00
ECOPETROL 03/11/2015 00:00:00 8,447,272.00 11,807,891,405.00
ECOPETROL 04/11/2015 00:00:00 9,838,784.00 13,863,090,150.00
ECOPETROL 05/11/2015 00:00:00 19,504,902.00 27,480,503,055.00
ECOPETROL 06/11/2015 00:00:00 6,617,838.00 9,271,119,315.00
ECOPETROL 09/11/2015 00:00:00 6,126,865.00 8,614,970,455.00
ECOPETROL 10/11/2015 00:00:00 6,042,647.00 8,414,958,840.00
ECOPETROL 11/11/2015 00:00:00 5,142,971.00 7,009,386,545.00
ECOPETROL 12/11/2015 00:00:00 9,180,113.00 12,343,835,255.00
ECOPETROL 13/11/2015 00:00:00 12,123,363.00 16,197,596,935.00
ECOPETROL 17/11/2015 00:00:00 10,643,964.00 14,308,011,080.00
ECOPETROL 18/11/2015 00:00:00 10,761,998.00 14,371,263,785.00
ECOPETROL 19/11/2015 00:00:00 10,353,832.00 13,658,441,685.00
ECOPETROL 20/11/2015 00:00:00 6,213,987.00 8,104,335,385.00
ECOPETROL 23/11/2015 00:00:00 6,110,817.00 8,070,150,075.00
ECOPETROL 24/11/2015 00:00:00 19,422,561.00 26,361,352,215.00
ECOPETROL 25/11/2015 00:00:00 14,272,803.00 19,128,732,625.00
ECOPETROL 26/11/2015 00:00:00 1,389,676.00 1,837,050,290.00
ECOPETROL 27/11/2015 00:00:00 2,499,529.00 3,280,776,200.00
ECOPETROL 30/11/2015 00:00:00 34,329,278.00 45,120,265,260.00
ECOPETROL 01/12/2015 00:00:00 7,036,801.00 9,123,614,100.00
ECOPETROL 02/12/2015 00:00:00 6,780,246.00 8,634,949,285.00
ECOPETROL 03/12/2015 00:00:00 5,867,001.00 7,384,356,325.00
ECOPETROL 04/12/2015 00:00:00 8,888,117.00 10,774,865,415.00
ECOPETROL 07/12/2015 00:00:00 5,929,753.00 6,854,532,695.00
ECOPETROL 09/12/2015 00:00:00 8,875,766.00 10,413,369,560.00
ECOPETROL 10/12/2015 00:00:00 3,932,535.00 4,507,109,015.00
ECOPETROL 11/12/2015 00:00:00 5,958,446.00 6,626,616,910.00
ECOPETROL 14/12/2015 00:00:00 10,126,049.00 11,001,818,110.00
ECOPETROL 15/12/2015 00:00:00 9,555,837.00 11,129,177,230.00
ECOPETROL 16/12/2015 00:00:00 5,691,581.00 6,601,603,535.00
ECOPETROL 17/12/2015 00:00:00 8,677,628.00 9,937,617,480.00
ECOPETROL 18/12/2015 00:00:00 16,346,917.00 19,661,741,465.00
ECOPETROL 21/12/2015 00:00:00 6,081,720.00 7,090,143,150.00
ECOPETROL 22/12/2015 00:00:00 2,789,429.00 3,256,380,035.00
ECOPETROL 23/12/2015 00:00:00 6,778,061.00 8,158,507,390.00
ECOPETROL 24/12/2015 00:00:00 2,900,079.00 3,428,170,060.00
ECOPETROL 28/12/2015 00:00:00 3,057,501.00 3,494,483,530.00
ECOPETROL 29/12/2015 00:00:00 2,358,582.00 2,687,987,580.00
1,500.00 1,535.00 1,513.98 1,500.00
1,495.00 1,510.00 1,491.91 1,460.00
1,480.00 1,500.00 1,484.74 1,475.00
1,470.00 1,485.00 1,461.42 1,450.00
1,460.00 1,480.00 1,456.22 1,440.00
1,390.00 1,445.00 1,392.13 1,360.00
1,395.00 1,410.00 1,391.29 1,370.00
1,375.00 1,395.00 1,370.06 1,355.00
1,390.00 1,390.00 1,384.10 1,370.00
1,370.00 1,390.00 1,375.45 1,360.00
1,365.00 1,370.00 1,359.39 1,350.00
1,345.00 1,350.00 1,333.34 1,320.00
1,365.00 1,385.00 1,368.27 1,335.00
1,345.00 1,390.00 1,370.14 1,345.00
1,350.00 1,385.00 1,356.30 1,335.00
1,415.00 1,415.00 1,397.83 1,385.00
1,400.00 1,425.00 1,409.02 1,395.00
1,415.00 1,420.00 1,408.90 1,385.00
1,410.00 1,410.00 1,400.93 1,390.00
1,395.00 1,420.00 1,406.10 1,395.00
1,395.00 1,405.00 1,392.59 1,385.00
1,360.00 1,385.00 1,362.91 1,350.00
1,340.00 1,360.00 1,344.63 1,335.00
1,350.00 1,350.00 1,336.06 1,310.00
1,325.00 1,395.00 1,344.24 1,310.00
1,320.00 1,375.00 1,335.37 1,300.00
1,310.00 1,340.00 1,319.17 1,305.00
1,295.00 1,320.00 1,304.21 1,290.00
1,330.00 1,340.00 1,320.63 1,290.00
1,340.00 1,370.00 1,357.25 1,340.00
1,340.00 1,355.00 1,340.22 1,315.00
1,325.00 1,345.00 1,321.93 1,320.00
1,300.00 1,330.00 1,312.56 1,300.00
1,305.00 1,340.00 1,314.34 1,300.00
1,285.00 1,320.00 1,296.56 1,285.00
1,260.00 1,305.00 1,273.55 1,250.00
1,255.00 1,275.00 1,258.63 1,250.00
1,205.00 1,245.00 1,212.28 1,195.00
1,160.00 1,185.00 1,155.96 1,140.00
1,160.00 1,195.00 1,173.24 1,150.00
1,135.00 1,175.00 1,146.11 1,135.00
1,105.00 1,135.00 1,112.14 1,100.00
1,090.00 1,100.00 1,086.49 1,080.00
1,170.00 1,185.00 1,164.65 1,100.00
1,160.00 1,180.00 1,159.89 1,145.00
1,155.00 1,160.00 1,145.20 1,125.00
1,230.00 1,230.00 1,202.78 1,135.00
1,155.00 1,190.00 1,165.81 1,150.00
1,165.00 1,180.00 1,167.40 1,135.00
1,205.00 1,230.00 1,203.66 1,180.00
1,170.00 1,205.00 1,182.10 1,170.00
1,150.00 1,170.00 1,142.92 1,130.00
1,130.00 1,195.00 1,139.66 1,130.00
-.99 -15 0.15% -2.0
-.33 -5 0.15% -.7
-1.00 -15 0.15% -2.0
-.68 -10 0.15% -1.4
-.68 -10 0.15% -1.4
-4.79 -70 0.15% -9.6
.36 5 0.15% .7
-1.43 -20 0.15% -2.9
1.09 15 0.15% 2.2
-1.44 -20 0.15% -2.9
-.36 -5 0.15% -.7
-1.47 -20 0.15% -2.9
1.49 20 0.15% 3.0
-1.47 -20 0.15% -2.9
.37 5 0.15% .7
4.81 65 0.15% 9.6
-1.06 -15 0.15% -2.1
1.07 15 0.15% 2.1
-.35 -5 0.15% -.7
-1.06 -15 0.15% -2.1
.00 0.15% .0
-2.51 -35 0.15% -5.0
-1.47 -20 0.15% -2.9
.75 10 0.15% 1.5
-1.85 -25 0.15% -3.7
-.38 -5 0.15% -.8
-.76 -10 0.15% -1.5
-1.15 -15 0.15% -2.3
2.70 35 0.15% 5.4
.75 10 0.15% 1.5
.00 0.15% .0
-1.12 -15 0.15% -2.2
-1.89 -25 0.15% -3.8
.38 5 0.15% .8
-1.53 -20 0.15% -3.1
-1.95 -25 0.15% -3.9
-.40 -5 0.15% -.8
-3.98 -50 0.15% -8.0
-3.73 -45 0.15% -7.5
.00 0.15% .0
-2.16 -25 0.15% -4.3
-2.64 -30 0.15% -5.3
-1.36 -15 0.15% -2.7
7.34 80 0.15% 14.7
-.85 -10 0.15% -1.7
-.43 -5 0.15% -.9
6.49 75 0.15% 13.0
-6.10 -75 0.15% -12.2
.87 10 0.15% 1.7
3.43 40 0.15% 6.9
-2.90 -35 0.15% -5.8
-1.71 -20 0.15% -3.4
-1.74 -20 0.15% -3.5
ECOPETROL 30/12/2015 00:00:00 2,004,637.00 2,223,624,390.00
ECOPETROL 04/01/2016 00:00:00 2,838,452.00 3,171,007,125.00
ECOPETROL 05/01/2016 00:00:00 5,489,806.00 5,949,797,650.00
ECOPETROL 06/01/2016 00:00:00 5,171,972.00 5,485,914,960.00
ECOPETROL 07/01/2016 00:00:00 6,077,752.00 6,344,253,355.00
ECOPETROL 08/01/2016 00:00:00 4,186,359.00 4,262,894,265.00
ECOPETROL 12/01/2016 00:00:00 14,073,512.00 13,531,083,501.00
ECOPETROL 13/01/2016 00:00:00 10,172,368.00 9,846,388,185.00
ECOPETROL 14/01/2016 00:00:00 8,648,680.00 8,479,785,161.00
ECOPETROL 15/01/2016 00:00:00 6,650,172.00 6,435,605,496.00
ECOPETROL 18/01/2016 00:00:00 6,795,457.00 6,294,909,167.00
ECOPETROL 19/01/2016 00:00:00 13,718,117.00 12,802,279,218.00
ECOPETROL 20/01/2016 00:00:00 15,922,245.00 14,406,455,182.00
ECOPETROL 21/01/2016 00:00:00 12,594,160.00 11,911,352,471.00
ECOPETROL 22/01/2016 00:00:00 16,573,215.00 16,707,300,783.00
ECOPETROL 25/01/2016 00:00:00 14,192,806.00 13,937,460,351.00
ECOPETROL 26/01/2016 00:00:00 12,766,330.00 12,392,085,895.00
ECOPETROL 27/01/2016 00:00:00 11,105,561.00 10,874,606,233.00
ECOPETROL 28/01/2016 00:00:00 23,876,003.00 24,477,408,610.00
ECOPETROL 29/01/2016 00:00:00 22,306,673.00 22,881,282,750.00
ECOPETROL 01/02/2016 00:00:00 13,373,859.00 13,507,601,621.00
ECOPETROL 02/02/2016 00:00:00 12,717,332.00 12,702,198,436.00
ECOPETROL 03/02/2016 00:00:00 18,496,852.00 18,590,334,203.00
ECOPETROL 04/02/2016 00:00:00 19,873,948.00 21,056,326,980.00
ECOPETROL 05/02/2016 00:00:00 13,486,852.00 14,088,146,020.00
ECOPETROL 08/02/2016 00:00:00 7,403,197.00 7,796,204,780.00
ECOPETROL 09/02/2016 00:00:00 23,965,471.00 24,847,762,675.00
ECOPETROL 10/02/2016 00:00:00 14,508,051.00 14,924,881,605.00
ECOPETROL 11/02/2016 00:00:00 24,579,078.00 24,994,143,415.00
ECOPETROL 12/02/2016 00:00:00 26,046,461.00 27,441,829,740.00
ECOPETROL 15/02/2016 00:00:00 5,184,385.00 5,553,729,280.00
ECOPETROL 16/02/2016 00:00:00 24,226,093.00 25,821,175,410.00
ECOPETROL 17/02/2016 00:00:00 30,398,566.00 33,717,035,125.00
ECOPETROL 18/02/2016 00:00:00 32,381,043.00 38,054,203,665.00
ECOPETROL 19/02/2016 00:00:00 21,467,299.00 24,394,191,515.00
ECOPETROL 22/02/2016 00:00:00 16,447,235.00 19,335,289,915.00
ECOPETROL 23/02/2016 00:00:00 24,878,580.00 28,619,676,740.00
ECOPETROL 24/02/2016 00:00:00 24,046,584.00 27,185,441,000.00
ECOPETROL 25/02/2016 00:00:00 30,677,392.00 35,458,401,305.00
ECOPETROL 26/02/2016 00:00:00 27,944,789.00 32,651,221,040.00
ECOPETROL 29/02/2016 00:00:00 18,919,883.00 21,746,908,895.00
ECOPETROL 01/03/2016 00:00:00 24,038,929.00 27,997,170,930.00
ECOPETROL 02/03/2016 00:00:00 44,854,626.00 53,697,776,785.00
ECOPETROL 03/03/2016 00:00:00 25,035,594.00 32,638,009,145.00
ECOPETROL 04/03/2016 00:00:00 32,292,269.00 43,696,276,335.00
ECOPETROL 07/03/2016 00:00:00 36,767,104.00 50,953,861,785.00
ECOPETROL 08/03/2016 00:00:00 32,501,797.00 44,105,563,010.00
ECOPETROL 09/03/2016 00:00:00 29,130,546.00 39,676,427,925.00
ECOPETROL 10/03/2016 00:00:00 19,242,811.00 25,729,792,180.00
ECOPETROL 11/03/2016 00:00:00 16,091,346.00 21,914,468,775.00
ECOPETROL 14/03/2016 00:00:00 5,575,416.00 7,428,855,255.00
ECOPETROL 15/03/2016 00:00:00 19,701,904.00 25,613,824,785.00
ECOPETROL 16/03/2016 00:00:00 15,960,555.00 21,010,508,860.00
1,110.00 1,135.00 1,109.24 1,100.00
1,105.00 1,140.00 1,117.16 1,100.00
1,085.00 1,100.00 1,083.79 1,065.00
1,060.00 1,075.00 1,060.70 1,055.00
1,035.00 1,065.00 1,043.85 1,030.00
1,015.00 1,035.00 1,018.28 1,010.00
955.00 1,005.00 961.46 947.00
961.00 997.00 967.95 955.00
987.00 995.00 980.47 962.00
978.00 982.00 967.74 949.00
881.00 978.00 926.34 881.00
923.00 956.00 933.24 900.00
914.00 931.00 904.80 880.00
950.00 960.00 945.78 920.00
1,020.00 1,020.00 1,008.09 960.00
958.00 1,010.00 982.01 957.00
975.00 981.00 970.69 950.00
990.00 995.00 979.20 955.00
1,020.00 1,060.00 1,025.19 997.00
1,030.00 1,045.00 1,025.76 1,010.00
1,020.00 1,030.00 1,010.00 991.00
993.00 1,010.00 998.81 990.00
1,035.00 1,035.00 1,005.05 975.00
1,050.00 1,080.00 1,059.49 1,035.00
1,045.00 1,055.00 1,044.58 1,030.00
1,060.00 1,060.00 1,053.09 1,030.00
1,025.00 1,050.00 1,036.82 1,020.00
1,030.00 1,040.00 1,028.73 1,005.00
1,035.00 1,035.00 1,016.89 1,000.00
1,065.00 1,065.00 1,053.57 1,035.00
1,070.00 1,080.00 1,071.24 1,065.00
1,045.00 1,085.00 1,065.84 1,040.00
1,155.00 1,155.00 1,109.17 1,045.00
1,160.00 1,190.00 1,175.20 1,160.00
1,130.00 1,165.00 1,136.34 1,125.00
1,165.00 1,185.00 1,175.60 1,155.00
1,145.00 1,160.00 1,150.37 1,140.00
1,135.00 1,145.00 1,130.53 1,115.00
1,150.00 1,170.00 1,155.85 1,135.00
1,160.00 1,195.00 1,168.42 1,155.00
1,140.00 1,165.00 1,149.42 1,140.00
1,170.00 1,175.00 1,164.66 1,145.00
1,260.00 1,260.00 1,197.15 1,160.00
1,320.00 1,330.00 1,303.66 1,250.00
1,365.00 1,385.00 1,353.15 1,315.00
1,425.00 1,435.00 1,385.85 1,300.00
1,340.00 1,420.00 1,357.02 1,310.00
1,340.00 1,395.00 1,362.02 1,340.00
1,350.00 1,355.00 1,337.11 1,315.00
1,360.00 1,385.00 1,361.88 1,350.00
1,335.00 1,345.00 1,332.43 1,325.00
1,285.00 1,330.00 1,300.07 1,270.00
1,345.00 1,345.00 1,316.40 1,295.00
-1.77 -20 0.15% -3.5
-.45 -5 0.15% -.9
-1.81 -20 0.15% -3.6
-2.30 -25 0.15% -4.6
-2.36 -25 0.15% -4.7
-1.93 -20 0.15% -3.9
-5.91 -60 0.15% -11.8
.63 6 0.15% 1.3
2.71 26 0.15% 5.4
-.91 -9 0.15% -1.8
-9.92 -97 0.15% -19.8
4.77 42 0.15% 9.5
-.98 -9 0.15% -2.0
3.94 36 0.15% 7.9
7.37 70 0.15% 14.7
-6.08 -62 0.15% -12.2
1.77 17 0.15% 3.5
1.54 15 0.15% 3.1
3.03 30 0.15% 6.1
.98 10 0.15% 2.0
-.97 -10 0.15% -1.9
-2.65 -27 0.15% -5.3
4.23 42 0.15% 8.5
1.45 15 0.15% 2.9
-.48 -5 0.15% -1.0
1.44 15 0.15% 2.9
-3.30 -35 0.15% -6.6
.49 5 0.15% 1.0
.49 5 0.15% 1.0
2.90 30 0.15% 5.8
.47 5 0.15% .9
-2.34 -25 0.15% -4.7
10.53 110 0.15% 21.1
.43 5 0.15% .9
-2.59 -30 0.15% -5.2
3.10 35 0.15% 6.2
-1.72 -20 0.15% -3.4
-.87 -10 0.15% -1.7
1.32 15 0.15% 2.6
.87 10 0.15% 1.7
-1.72 -20 0.15% -3.4
2.63 30 0.15% 5.3
7.69 90 0.15% 15.4
4.76 60 0.15% 9.5
3.41 45 0.15% 6.8
4.40 60 0.15% 8.8
-5.96 -85 0.15% -11.9
.00 0.15% .0
.75 10 0.15% 1.5
.74 10 0.15% 1.5
-1.84 -25 0.15% -3.7
-3.75 -50 0.15% -7.5
4.67 60 0.15% 9.3
ECOPETROL 17/03/2016 00:00:00 16,562,022.00 22,732,699,580.00
ECOPETROL 18/03/2016 00:00:00 32,235,682.00 43,475,214,360.00
ECOPETROL 22/03/2016 00:00:00 19,430,183.00 25,967,400,060.00
ECOPETROL 23/03/2016 00:00:00 12,778,363.00 16,796,347,370.00
ECOPETROL 28/03/2016 00:00:00 8,036,178.00 10,341,452,340.00
ECOPETROL 29/03/2016 00:00:00 9,997,403.00 12,588,857,345.00
ECOPETROL 30/03/2016 00:00:00 19,409,861.00 25,270,289,135.00
ECOPETROL 31/03/2016 00:00:00 14,440,344.00 18,853,651,855.00
ECOPETROL 01/04/2016 00:00:00 21,282,414.00 27,511,762,425.00
ECOPETROL 04/04/2016 00:00:00 10,923,096.00 14,201,983,575.00
ECOPETROL 05/04/2016 00:00:00 9,468,641.00 11,967,741,210.00
ECOPETROL 06/04/2016 00:00:00 25,448,916.00 32,270,682,300.00
ECOPETROL 07/04/2016 00:00:00 16,118,666.00 19,917,761,740.00
ECOPETROL 08/04/2016 00:00:00 15,568,567.00 19,795,316,745.00
ECOPETROL 11/04/2016 00:00:00 12,289,478.00 15,924,900,170.00
ECOPETROL 12/04/2016 00:00:00 26,352,605.00 35,344,843,630.00
ECOPETROL 13/04/2016 00:00:00 22,272,454.00 31,254,332,360.00
ECOPETROL 14/04/2016 00:00:00 10,560,376.00 14,614,706,040.00
ECOPETROL 15/04/2016 00:00:00 12,497,070.00 16,854,420,495.00
ECOPETROL 18/04/2016 00:00:00 17,912,580.00 24,069,833,550.00
ECOPETROL 19/04/2016 00:00:00 21,199,231.00 29,317,276,730.00
ECOPETROL 20/04/2016 00:00:00 32,377,577.00 45,791,727,250.00
ECOPETROL 21/04/2016 00:00:00 19,987,956.00 28,603,578,740.00
ECOPETROL 22/04/2016 00:00:00 18,322,896.00 26,632,127,705.00
ECOPETROL 25/04/2016 00:00:00 9,809,184.00 13,990,705,255.00
ECOPETROL 26/04/2016 00:00:00 9,746,287.00 14,035,464,435.00
ECOPETROL 27/04/2016 00:00:00 36,584,221.00 53,683,988,420.00
ECOPETROL 28/04/2016 00:00:00 20,394,386.00 29,888,628,200.00
ECOPETROL 29/04/2016 00:00:00 27,002,961.00 38,649,845,565.00
ECOPETROL 02/05/2016 00:00:00 15,331,507.00 21,090,602,995.00
ECOPETROL 03/05/2016 00:00:00 8,866,458.00 11,929,163,965.00
ECOPETROL 04/05/2016 00:00:00 23,233,151.00 32,628,143,105.00
ECOPETROL 05/05/2016 00:00:00 14,849,808.00 20,961,976,660.00
ECOPETROL 06/05/2016 00:00:00 13,489,714.00 18,899,301,460.00
ECOPETROL 10/05/2016 00:00:00 10,440,095.00 14,483,760,920.00
ECOPETROL 11/05/2016 00:00:00 13,275,611.00 18,745,249,960.00
ECOPETROL 12/05/2016 00:00:00 12,487,711.00 17,592,348,470.00
ECOPETROL 13/05/2016 00:00:00 6,158,191.00 8,692,131,980.00
ECOPETROL 16/05/2016 00:00:00 17,138,320.00 24,664,629,025.00
ECOPETROL 17/05/2016 00:00:00 17,817,473.00 25,868,277,040.00
ECOPETROL 18/05/2016 00:00:00 17,300,529.00 25,013,405,330.00
ECOPETROL 19/05/2016 00:00:00 13,483,569.00 18,815,068,970.00
ECOPETROL 20/05/2016 00:00:00 7,949,268.00 11,183,654,805.00
ECOPETROL 23/05/2016 00:00:00 6,067,501.00 8,421,801,855.00
ECOPETROL 24/05/2016 00:00:00 6,913,293.00 9,569,366,995.00
ECOPETROL 25/05/2016 00:00:00 20,129,520.00 28,444,082,805.00
ECOPETROL 26/05/2016 00:00:00 12,281,156.00 17,271,255,385.00
ECOPETROL 27/05/2016 00:00:00 5,724,955.00 7,997,882,640.00
ECOPETROL 31/05/2016 00:00:00 26,018,349.00 35,284,566,690.00
ECOPETROL 01/06/2016 00:00:00 8,610,179.00 11,529,030,780.00
ECOPETROL 02/06/2016 00:00:00 6,206,885.00 8,452,145,555.00
ECOPETROL 03/06/2016 00:00:00 5,252,793.00 7,207,520,425.00
ECOPETROL 07/06/2016 00:00:00 19,940,073.00 28,213,408,250.00
1,380.00 1,380.00 1,372.58 1,350.00
1,325.00 1,395.00 1,348.67 1,325.00
1,350.00 1,350.00 1,336.45 1,320.00
1,340.00 1,340.00 1,314.44 1,300.00
1,290.00 1,305.00 1,286.86 1,280.00
1,280.00 1,290.00 1,259.21 1,235.00
1,310.00 1,320.00 1,301.93 1,280.00
1,310.00 1,310.00 1,305.62 1,290.00
1,300.00 1,305.00 1,292.70 1,260.00
1,290.00 1,320.00 1,300.18 1,280.00
1,265.00 1,280.00 1,263.93 1,255.00
1,265.00 1,280.00 1,268.06 1,260.00
1,220.00 1,265.00 1,235.70 1,220.00
1,280.00 1,280.00 1,271.49 1,235.00
1,290.00 1,305.00 1,295.82 1,280.00
1,380.00 1,380.00 1,341.23 1,300.00
1,400.00 1,425.00 1,403.27 1,370.00
1,380.00 1,415.00 1,383.92 1,375.00
1,350.00 1,375.00 1,348.67 1,340.00
1,360.00 1,385.00 1,343.74 1,295.00
1,380.00 1,405.00 1,382.94 1,360.00
1,425.00 1,445.00 1,414.30 1,360.00
1,430.00 1,440.00 1,431.04 1,420.00
1,435.00 1,470.00 1,453.49 1,425.00
1,415.00 1,445.00 1,426.29 1,415.00
1,445.00 1,450.00 1,440.08 1,425.00
1,460.00 1,485.00 1,467.41 1,450.00
1,440.00 1,480.00 1,465.53 1,440.00
1,415.00 1,455.00 1,431.32 1,405.00
1,370.00 1,415.00 1,375.64 1,355.00
1,370.00 1,370.00 1,345.43 1,330.00
1,395.00 1,445.00 1,404.38 1,375.00
1,390.00 1,440.00 1,411.60 1,380.00
1,395.00 1,415.00 1,401.02 1,375.00
1,405.00 1,405.00 1,387.32 1,365.00
1,400.00 1,430.00 1,412.01 1,380.00
1,420.00 1,435.00 1,408.77 1,395.00
1,405.00 1,420.00 1,411.47 1,400.00
1,445.00 1,450.00 1,439.15 1,410.00
1,465.00 1,465.00 1,451.85 1,430.00
1,405.00 1,470.00 1,445.82 1,405.00
1,415.00 1,415.00 1,395.41 1,370.00
1,400.00 1,425.00 1,406.88 1,395.00
1,395.00 1,400.00 1,388.02 1,380.00
1,385.00 1,400.00 1,384.20 1,370.00
1,410.00 1,425.00 1,413.05 1,395.00
1,395.00 1,425.00 1,406.32 1,395.00
1,395.00 1,405.00 1,397.02 1,385.00
1,340.00 1,405.00 1,356.14 1,340.00
1,360.00 1,375.00 1,339.00 1,320.00
1,375.00 1,380.00 1,361.74 1,335.00
1,370.00 1,385.00 1,372.13 1,355.00
1,420.00 1,425.00 1,414.91 1,375.00
2.60 35 0.15% 5.2
-3.99 -55 0.15% -8.0
1.89 25 0.15% 3.8
-.74 -10 0.15% -1.5
-3.73 -50 0.15% -7.5
-.78 -10 0.15% -1.6
2.34 30 0.15% 4.7
.00 0.15% .0
-.76 -10 0.15% -1.5
-.77 -10 0.15% -1.5
-1.94 -25 0.15% -3.9
.00 0.15% .0
-3.56 -45 0.15% -7.1
4.92 60 0.15% 9.8
.78 10 0.15% 1.6
6.98 90 0.15% 14.0
1.45 20 0.15% 2.9
-1.43 -20 0.15% -2.9
-2.17 -30 0.15% -4.3
.74 10 0.15% 1.5
1.47 20 0.15% 2.9
3.26 45 0.15% 6.5
.35 5 0.15% .7
.35 5 0.15% .7
-1.39 -20 0.15% -2.8
2.12 30 0.15% 4.2
1.04 15 0.15% 2.1
-1.37 -20 0.15% -2.7
-1.74 -25 0.15% -3.5
-3.18 -45 0.15% -6.4
.00 0.15% .0
1.82 25 0.15% 3.6
-.36 -5 0.15% -.7
.36 5 0.15% .7
.72 10 0.15% 1.4
-.36 -5 0.15% -.7
1.43 20 0.15% 2.9
-1.06 -15 0.15% -2.1
2.85 40 0.15% 5.7
1.38 20 0.15% 2.8
-4.10 -60 0.15% -8.2
.71 10 0.15% 1.4
-1.06 -15 0.15% -2.1
-.36 -5 0.15% -.7
-.72 -10 0.15% -1.4
1.81 25 0.15% 3.6
-1.06 -15 0.15% -2.1
.00 0.15% .0
-3.94 -55 0.15% -7.9
1.49 20 0.15% 3.0
1.10 15 0.15% 2.2
-.36 -5 0.15% -.7
3.65 50 0.15% 7.3
ECOPETROL 08/06/2016 00:00:00 15,776,777.00 22,724,877,955.00
ECOPETROL 09/06/2016 00:00:00 13,242,316.00 19,207,145,300.00
ECOPETROL 10/06/2016 00:00:00 9,505,078.00 13,587,674,490.00
ECOPETROL 13/06/2016 00:00:00 7,256,502.00 10,169,574,115.00
ECOPETROL 14/06/2016 00:00:00 5,627,028.00 7,841,070,250.00
ECOPETROL 15/06/2016 00:00:00 7,755,066.00 10,820,741,920.00
ECOPETROL 16/06/2016 00:00:00 13,523,751.00 18,846,387,225.00
ECOPETROL 17/06/2016 00:00:00 21,714,764.00 30,868,520,410.00
ECOPETROL 20/06/2016 00:00:00 16,429,838.00 23,384,886,070.00
ECOPETROL 21/06/2016 00:00:00 15,360,357.00 21,767,292,665.00
ECOPETROL 22/06/2016 00:00:00 10,880,616.00 15,424,590,020.00
ECOPETROL 23/06/2016 00:00:00 6,224,162.00 8,829,733,745.00
ECOPETROL 24/06/2016 00:00:00 9,959,065.00 13,861,999,190.00
ECOPETROL 27/06/2016 00:00:00 8,155,716.00 11,203,374,115.00
ECOPETROL 28/06/2016 00:00:00 5,122,511.00 7,129,782,475.00
ECOPETROL 29/06/2016 00:00:00 5,073,936.00 7,092,454,180.00
ECOPETROL 30/06/2016 00:00:00 7,869,302.00 10,925,553,435.00
ECOPETROL 01/07/2016 00:00:00 7,047,493.00 9,870,627,920.00
ECOPETROL 05/07/2016 00:00:00 7,415,475.00 10,195,647,060.00
ECOPETROL 06/07/2016 00:00:00 6,077,781.00 8,316,230,545.00
ECOPETROL 07/07/2016 00:00:00 13,660,539.00 18,808,593,235.00
ECOPETROL 08/07/2016 00:00:00 4,773,944.00 6,495,870,480.00
ECOPETROL 11/07/2016 00:00:00 4,082,790.00 5,547,743,570.00
ECOPETROL 12/07/2016 00:00:00 7,717,455.00 10,700,790,595.00
ECOPETROL 13/07/2016 00:00:00 11,460,450.00 15,969,246,660.00
ECOPETROL 14/07/2016 00:00:00 6,039,150.00 8,482,025,430.00
ECOPETROL 15/07/2016 00:00:00 8,102,354.00 11,339,500,390.00
ECOPETROL 18/07/2016 00:00:00 4,539,943.00 6,358,669,465.00
ECOPETROL 19/07/2016 00:00:00 18,459,800.00 25,618,442,090.00
ECOPETROL 21/07/2016 00:00:00 17,095,694.00 23,389,110,535.00
ECOPETROL 22/07/2016 00:00:00 7,035,962.00 9,566,332,190.00
ECOPETROL 25/07/2016 00:00:00 7,636,555.00 10,247,536,880.00
ECOPETROL 26/07/2016 00:00:00 5,957,306.00 8,003,276,890.00
ECOPETROL 27/07/2016 00:00:00 8,865,630.00 11,837,640,440.00
ECOPETROL 28/07/2016 00:00:00 8,852,642.00 11,541,868,700.00
ECOPETROL 29/07/2016 00:00:00 13,310,145.00 17,319,258,655.00
ECOPETROL 01/08/2016 00:00:00 6,125,293.00 7,812,527,110.00
ECOPETROL 02/08/2016 00:00:00 13,981,999.00 17,207,366,025.00
ECOPETROL 03/08/2016 00:00:00 10,703,169.00 13,024,303,805.00
ECOPETROL 04/08/2016 00:00:00 6,519,396.00 8,077,659,765.00
ECOPETROL 05/08/2016 00:00:00 8,921,537.00 10,972,949,780.00
ECOPETROL 08/08/2016 00:00:00 5,309,196.00 6,665,959,365.00
ECOPETROL 09/08/2016 00:00:00 9,718,338.00 12,151,869,905.00
ECOPETROL 10/08/2016 00:00:00 8,455,899.00 10,383,177,620.00
ECOPETROL 11/08/2016 00:00:00 7,835,880.00 9,599,627,865.00
ECOPETROL 12/08/2016 00:00:00 4,744,230.00 5,829,921,320.00
ECOPETROL 16/08/2016 00:00:00 11,703,119.00 14,799,519,565.00
ECOPETROL 17/08/2016 00:00:00 16,521,484.00 21,263,723,055.00
ECOPETROL 18/08/2016 00:00:00 10,671,015.00 14,196,182,615.00
ECOPETROL 19/08/2016 00:00:00 5,618,640.00 7,432,190,255.00
ECOPETROL 22/08/2016 00:00:00 7,908,393.00 10,161,055,675.00
ECOPETROL 23/08/2016 00:00:00 12,024,578.00 15,855,249,630.00
ECOPETROL 24/08/2016 00:00:00 5,361,615.00 7,106,780,085.00
1,450.00 1,450.00 1,440.40 1,425.00
1,450.00 1,465.00 1,450.44 1,430.00
1,410.00 1,445.00 1,429.52 1,410.00
1,400.00 1,410.00 1,401.44 1,385.00
1,395.00 1,410.00 1,393.47 1,385.00
1,395.00 1,410.00 1,395.31 1,380.00
1,395.00 1,410.00 1,393.58 1,380.00
1,415.00 1,430.00 1,421.55 1,400.00
1,420.00 1,435.00 1,423.32 1,415.00
1,425.00 1,425.00 1,417.11 1,405.00
1,410.00 1,435.00 1,417.62 1,410.00
1,410.00 1,425.00 1,418.62 1,410.00
1,400.00 1,405.00 1,391.90 1,360.00
1,370.00 1,385.00 1,373.68 1,365.00
1,385.00 1,400.00 1,391.85 1,385.00
1,395.00 1,405.00 1,397.82 1,390.00
1,395.00 1,395.00 1,388.38 1,380.00
1,405.00 1,405.00 1,400.59 1,385.00
1,370.00 1,395.00 1,374.91 1,370.00
1,370.00 1,380.00 1,368.30 1,355.00
1,355.00 1,405.00 1,376.86 1,350.00
1,350.00 1,370.00 1,360.69 1,350.00
1,370.00 1,370.00 1,358.81 1,350.00
1,390.00 1,395.00 1,386.57 1,375.00
1,395.00 1,405.00 1,393.42 1,380.00
1,410.00 1,410.00 1,404.51 1,395.00
1,400.00 1,415.00 1,399.53 1,385.00
1,410.00 1,410.00 1,400.61 1,385.00
1,390.00 1,410.00 1,387.80 1,385.00
1,365.00 1,390.00 1,368.13 1,360.00
1,360.00 1,370.00 1,359.63 1,350.00
1,335.00 1,355.00 1,341.91 1,335.00
1,340.00 1,350.00 1,343.44 1,330.00
1,325.00 1,355.00 1,335.23 1,325.00
1,295.00 1,325.00 1,303.78 1,290.00
1,300.00 1,315.00 1,301.21 1,285.00
1,250.00 1,300.00 1,275.45 1,245.00
1,205.00 1,265.00 1,230.68 1,205.00
1,235.00 1,235.00 1,216.86 1,200.00
1,240.00 1,245.00 1,239.02 1,225.00
1,230.00 1,240.00 1,229.94 1,225.00
1,260.00 1,260.00 1,255.55 1,245.00
1,240.00 1,260.00 1,250.41 1,240.00
1,225.00 1,245.00 1,227.92 1,215.00
1,230.00 1,230.00 1,225.09 1,215.00
1,220.00 1,235.00 1,228.84 1,220.00
1,275.00 1,280.00 1,264.58 1,230.00
1,320.00 1,320.00 1,287.03 1,265.00
1,330.00 1,335.00 1,330.35 1,320.00
1,320.00 1,330.00 1,322.77 1,315.00
1,290.00 1,320.00 1,284.84 1,265.00
1,330.00 1,330.00 1,318.57 1,285.00
1,325.00 1,335.00 1,325.49 1,315.00
2.11 30 0.15% 4.2
.00 0.15% .0
-2.76 -40 0.15% -5.5
-.71 -10 0.15% -1.4
-.36 -5 0.15% -.7
.00 0.15% .0
.00 0.15% .0
1.43 20 0.15% 2.9
.35 5 0.15% .7
.35 5 0.15% .7
-1.05 -15 0.15% -2.1
.00 0.15% .0
-.71 -10 0.15% -1.4
-2.14 -30 0.15% -4.3
1.09 15 0.15% 2.2
.72 10 0.15% 1.4
.00 0.15% .0
.72 10 0.15% 1.4
-2.49 -35 0.15% -5.0
.00 0.15% .0
-1.09 -15 0.15% -2.2
-.37 -5 0.15% -.7
1.48 20 0.15% 3.0
1.46 20 0.15% 2.9
.36 5 0.15% .7
1.08 15 0.15% 2.2
-.71 -10 0.15% -1.4
.71 10 0.15% 1.4
-1.42 -20 0.15% -2.8
-1.80 -25 0.15% -3.6
-.37 -5 0.15% -.7
-1.84 -25 0.15% -3.7
.37 5 0.15% .7
-1.12 -15 0.15% -2.2
-2.26 -30 0.15% -4.5
.39 5 0.15% .8
-3.85 -50 0.15% -7.7
-3.60 -45 0.15% -7.2
2.49 30 0.15% 5.0
.40 5 0.15% .8
-.81 -10 0.15% -1.6
2.44 30 0.15% 4.9
-1.59 -20 0.15% -3.2
-1.21 -15 0.15% -2.4
.41 5 0.15% .8
-.81 -10 0.15% -1.6
4.51 55 0.15% 9.0
3.53 45 0.15% 7.1
.76 10 0.15% 1.5
-.75 -10 0.15% -1.5
-2.27 -30 0.15% -4.5
3.10 40 0.15% 6.2
-.38 -5 0.15% -.8
ECOPETROL 25/08/2016 00:00:00 12,513,528.00 16,629,495,420.00
ECOPETROL 26/08/2016 00:00:00 9,836,729.00 13,067,781,680.00
ECOPETROL 29/08/2016 00:00:00 5,529,992.00 7,273,022,470.00
ECOPETROL 30/08/2016 00:00:00 5,537,784.00 7,337,930,910.00
ECOPETROL 31/08/2016 00:00:00 13,726,354.00 18,122,235,985.00
ECOPETROL 01/09/2016 00:00:00 6,752,139.00 8,751,008,955.00
ECOPETROL 02/09/2016 00:00:00 4,491,264.00 5,900,648,975.00
ECOPETROL 05/09/2016 00:00:00 4,149,694.00 5,554,310,890.00
ECOPETROL 06/09/2016 00:00:00 6,959,339.00 9,243,896,660.00
ECOPETROL 07/09/2016 00:00:00 18,939,956.00 25,533,850,805.00
ECOPETROL 08/09/2016 00:00:00 23,290,212.00 32,348,516,570.00
ECOPETROL 09/09/2016 00:00:00 15,852,868.00 21,802,162,390.00
ECOPETROL 12/09/2016 00:00:00 9,200,669.00 12,376,842,365.00
ECOPETROL 13/09/2016 00:00:00 14,775,557.00 19,260,206,060.00
ECOPETROL 14/09/2016 00:00:00 20,195,595.00 26,000,777,330.00
ECOPETROL 15/09/2016 00:00:00 9,966,481.00 12,643,201,060.00
ECOPETROL 16/09/2016 00:00:00 20,991,346.00 25,899,117,535.00
ECOPETROL 19/09/2016 00:00:00 8,537,742.00 10,538,068,285.00
ECOPETROL 20/09/2016 00:00:00 15,067,025.00 18,156,474,190.00
ECOPETROL 21/09/2016 00:00:00 14,521,237.00 17,771,093,780.00
ECOPETROL 22/09/2016 00:00:00 8,604,531.00 10,742,805,330.00
ECOPETROL 23/09/2016 00:00:00 16,361,052.00 20,097,277,840.00
ECOPETROL 26/09/2016 00:00:00 7,722,750.00 9,355,927,830.00
ECOPETROL 27/09/2016 00:00:00 15,041,515.00 17,669,933,605.00
ECOPETROL 28/09/2016 00:00:00 15,188,472.00 18,301,073,815.00
ECOPETROL 29/09/2016 00:00:00 16,492,066.00 20,590,195,095.00
ECOPETROL 30/09/2016 00:00:00 14,947,772.00 18,812,914,070.00
ECOPETROL 03/10/2016 00:00:00 13,392,357.00 16,724,210,785.00
ECOPETROL 04/10/2016 00:00:00 10,834,400.00 13,839,319,930.00
ECOPETROL 05/10/2016 00:00:00 18,156,773.00 23,608,394,550.00
ECOPETROL 06/10/2016 00:00:00 20,682,869.00 27,360,672,170.00
ECOPETROL 07/10/2016 00:00:00 8,840,775.00 11,665,143,475.00
ECOPETROL 10/10/2016 00:00:00 8,087,249.00 10,842,243,285.00
ECOPETROL 11/10/2016 00:00:00 13,890,889.00 18,496,058,850.00
ECOPETROL 12/10/2016 00:00:00 6,663,398.00 8,743,591,490.00
ECOPETROL 13/10/2016 00:00:00 6,639,393.00 8,733,706,985.00
ECOPETROL 14/10/2016 00:00:00 5,645,553.00 7,439,474,175.00
ECOPETROL 18/10/2016 00:00:00 9,053,575.00 12,016,594,475.00
ECOPETROL 19/10/2016 00:00:00 18,027,001.00 24,726,773,400.00
ECOPETROL 20/10/2016 00:00:00 10,736,148.00 14,514,511,330.00
ECOPETROL 21/10/2016 00:00:00 3,028,363.00 4,075,374,725.00
ECOPETROL 24/10/2016 00:00:00 9,734,124.00 13,016,508,780.00
ECOPETROL 25/10/2016 00:00:00 3,607,885.00 4,832,954,235.00
ECOPETROL 26/10/2016 00:00:00 15,833,976.00 21,024,280,520.00
ECOPETROL 27/10/2016 00:00:00 9,850,192.00 13,190,901,570.00
ECOPETROL 28/10/2016 00:00:00 8,157,692.00 10,809,268,645.00
ECOPETROL 31/10/2016 00:00:00 8,577,900.00 11,206,119,630.00
ECOPETROL 01/11/2016 00:00:00 7,643,860.00 10,138,713,690.00
ECOPETROL 02/11/2016 00:00:00 12,591,526.00 16,585,569,870.00
ECOPETROL 03/11/2016 00:00:00 14,872,967.00 19,450,318,990.00
ECOPETROL 04/11/2016 00:00:00 17,961,858.00 23,286,867,005.00
ECOPETROL 08/11/2016 00:00:00 5,165,744.00 6,748,523,855.00
ECOPETROL 09/11/2016 00:00:00 7,630,838.00 10,047,381,355.00
1,325.00 1,340.00 1,328.92 1,315.00
1,320.00 1,340.00 1,328.47 1,315.00
1,320.00 1,320.00 1,315.20 1,305.00
1,325.00 1,335.00 1,325.07 1,315.00
1,320.00 1,325.00 1,320.25 1,315.00
1,295.00 1,315.00 1,296.04 1,285.00
1,320.00 1,320.00 1,313.81 1,300.00
1,345.00 1,350.00 1,338.49 1,320.00
1,340.00 1,340.00 1,328.27 1,320.00
1,365.00 1,370.00 1,348.15 1,325.00
1,400.00 1,400.00 1,388.93 1,370.00
1,360.00 1,390.00 1,375.28 1,360.00
1,335.00 1,360.00 1,345.21 1,335.00
1,300.00 1,330.00 1,303.52 1,285.00
1,275.00 1,310.00 1,287.45 1,275.00
1,265.00 1,285.00 1,268.57 1,255.00
1,230.00 1,255.00 1,233.80 1,230.00
1,220.00 1,255.00 1,234.29 1,220.00
1,205.00 1,220.00 1,205.05 1,185.00
1,235.00 1,235.00 1,223.80 1,210.00
1,245.00 1,255.00 1,248.51 1,240.00
1,215.00 1,245.00 1,228.36 1,205.00
1,205.00 1,225.00 1,211.48 1,205.00
1,170.00 1,205.00 1,174.74 1,160.00
1,230.00 1,235.00 1,204.93 1,165.00
1,245.00 1,265.00 1,248.49 1,230.00
1,250.00 1,270.00 1,258.58 1,245.00
1,265.00 1,275.00 1,248.79 1,200.00
1,275.00 1,290.00 1,277.35 1,270.00
1,310.00 1,310.00 1,300.25 1,280.00
1,325.00 1,330.00 1,322.87 1,310.00
1,315.00 1,325.00 1,319.47 1,315.00
1,340.00 1,345.00 1,340.66 1,315.00
1,325.00 1,345.00 1,331.52 1,320.00
1,315.00 1,330.00 1,312.18 1,300.00
1,325.00 1,325.00 1,315.44 1,300.00
1,315.00 1,330.00 1,317.76 1,310.00
1,345.00 1,345.00 1,327.28 1,300.00
1,370.00 1,385.00 1,371.65 1,350.00
1,340.00 1,365.00 1,351.93 1,340.00
1,345.00 1,350.00 1,345.74 1,340.00
1,340.00 1,355.00 1,337.20 1,325.00
1,330.00 1,350.00 1,339.55 1,330.00
1,335.00 1,340.00 1,327.80 1,315.00
1,340.00 1,345.00 1,339.15 1,335.00
1,315.00 1,340.00 1,325.04 1,315.00
1,310.00 1,315.00 1,306.39 1,300.00
1,330.00 1,335.00 1,326.39 1,315.00
1,310.00 1,330.00 1,317.20 1,310.00
1,300.00 1,325.00 1,307.76 1,295.00
1,300.00 1,305.00 1,296.46 1,285.00
1,310.00 1,315.00 1,306.40 1,300.00
1,325.00 1,325.00 1,316.68 1,300.00
.00 0.15% .0
-.38 -5 0.15% -.8
.00 0.15% .0
.38 5 0.15% .8
-.38 -5 0.15% -.8
-1.89 -25 0.15% -3.8
1.93 25 0.15% 3.9
1.89 25 0.15% 3.8
-.37 -5 0.15% -.7
1.87 25 0.15% 3.7
2.56 35 0.15% 5.1
-2.86 -40 0.15% -5.7
-1.84 -25 0.15% -3.7
-2.62 -35 0.15% -5.2
-1.92 -25 0.15% -3.8
-.78 -10 0.15% -1.6
-2.77 -35 0.15% -5.5
-.81 -10 0.15% -1.6
-1.23 -15 0.15% -2.5
2.49 30 0.15% 5.0
.81 10 0.15% 1.6
-2.41 -30 0.15% -4.8
-.82 -10 0.15% -1.6
-2.90 -35 0.15% -5.8
5.13 60 0.15% 10.3
1.22 15 0.15% 2.4
.40 5 0.15% .8
1.20 15 0.15% 2.4
.79 10 0.15% 1.6
2.75 35 0.15% 5.5
1.15 15 0.15% 2.3
-.75 -10 0.15% -1.5
1.90 25 0.15% 3.8
-1.12 -15 0.15% -2.2
-.75 -10 0.15% -1.5
.76 10 0.15% 1.5
-.75 -10 0.15% -1.5
2.28 30 0.15% 4.6
1.86 25 0.15% 3.7
-2.19 -30 0.15% -4.4
.37 5 0.15% .7
-.37 -5 0.15% -.7
-.75 -10 0.15% -1.5
.38 5 0.15% .8
.37 5 0.15% .7
-1.87 -25 0.15% -3.7
-.38 -5 0.15% -.8
1.53 20 0.15% 3.1
-1.50 -20 0.15% -3.0
-.76 -10 0.15% -1.5
.00 0.15% .0
.77 10 0.15% 1.5
1.15 15 0.15% 2.3
ECOPETROL 10/11/2016 00:00:00 18,656,840.00 24,301,962,425.00
ECOPETROL 11/11/2016 00:00:00 14,787,764.00 18,557,162,825.00
ECOPETROL 15/11/2016 00:00:00 11,375,592.00 14,694,175,900.00
ECOPETROL 16/11/2016 00:00:00 6,880,573.00 8,823,733,185.00
ECOPETROL 17/11/2016 00:00:00 8,867,645.00 11,490,323,925.00
ECOPETROL 18/11/2016 00:00:00 5,265,385.00 6,747,291,670.00
ECOPETROL 21/11/2016 00:00:00 8,446,754.00 11,043,076,495.00
ECOPETROL 22/11/2016 00:00:00 9,738,669.00 12,738,488,815.00
ECOPETROL 23/11/2016 00:00:00 2,808,026.00 3,672,180,810.00
ECOPETROL 24/11/2016 00:00:00 876,322.00 1,142,406,195.00
ECOPETROL 25/11/2016 00:00:00 5,060,184.00 6,563,327,045.00
ECOPETROL 28/11/2016 00:00:00 6,409,321.00 8,271,173,150.00
ECOPETROL 29/11/2016 00:00:00 9,470,046.00 11,841,200,845.00
ECOPETROL 30/11/2016 00:00:00 29,076,862.00 38,027,440,935.00
ECOPETROL 01/12/2016 00:00:00 16,409,961.00 22,165,858,275.00
ECOPETROL 02/12/2016 00:00:00 5,608,226.00 7,436,752,150.00
ECOPETROL 05/12/2016 00:00:00 4,941,022.00 6,550,897,965.00
ECOPETROL 06/12/2016 00:00:00 11,906,490.00 15,613,900,420.00
ECOPETROL 07/12/2016 00:00:00 6,999,927.00 9,155,765,785.00
ECOPETROL 09/12/2016 00:00:00 3,897,613.00 5,118,650,595.00
ECOPETROL 12/12/2016 00:00:00 13,877,428.00 18,698,003,560.00
ECOPETROL 13/12/2016 00:00:00 14,539,716.00 19,633,329,470.00
ECOPETROL 14/12/2016 00:00:00 14,980,472.00 20,118,025,755.00
ECOPETROL 15/12/2016 00:00:00 10,190,683.00 13,605,925,160.00
ECOPETROL 16/12/2016 00:00:00 22,117,156.00 30,247,719,400.00
ECOPETROL 19/12/2016 00:00:00 10,852,892.00 15,008,002,050.00
ECOPETROL 20/12/2016 00:00:00 8,196,426.00 11,393,104,500.00
ECOPETROL 21/12/2016 00:00:00 6,050,319.00 8,377,577,595.00
ECOPETROL 22/12/2016 00:00:00 5,378,113.00 7,368,245,700.00
ECOPETROL 23/12/2016 00:00:00 6,284,310.00 8,430,776,795.00
ECOPETROL 26/12/2016 00:00:00 834,312.00 1,125,851,940.00
ECOPETROL 27/12/2016 00:00:00 3,047,440.00 4,160,864,465.00
ECOPETROL 28/12/2016 00:00:00 3,569,257.00 4,918,227,570.00
ECOPETROL 29/12/2016 00:00:00 2,905,127.00 3,995,107,330.00
976
9,582,514.62
1,280.00 1,330.00 1,302.58 1,280.00
1,270.00 1,275.00 1,254.90 1,230.00
1,295.00 1,310.00 1,291.73 1,270.00
1,275.00 1,295.00 1,282.41 1,270.00
1,280.00 1,305.00 1,295.76 1,280.00
1,280.00 1,295.00 1,281.44 1,275.00
1,315.00 1,315.00 1,307.38 1,295.00
1,315.00 1,325.00 1,308.03 1,290.00
1,300.00 1,315.00 1,307.74 1,300.00
1,300.00 1,305.00 1,303.64 1,300.00
1,290.00 1,300.00 1,297.05 1,285.00
1,285.00 1,305.00 1,290.49 1,285.00
1,240.00 1,275.00 1,250.38 1,240.00
1,320.00 1,325.00 1,307.82 1,280.00
1,325.00 1,370.00 1,350.76 1,325.00
1,320.00 1,335.00 1,326.04 1,320.00
1,315.00 1,345.00 1,325.82 1,315.00
1,315.00 1,320.00 1,311.38 1,305.00
1,305.00 1,315.00 1,307.98 1,305.00
1,320.00 1,320.00 1,313.28 1,300.00
1,345.00 1,355.00 1,347.37 1,320.00
1,350.00 1,360.00 1,350.32 1,340.00
1,340.00 1,350.00 1,342.95 1,340.00
1,350.00 1,350.00 1,335.13 1,330.00
1,380.00 1,380.00 1,367.61 1,350.00
1,385.00 1,390.00 1,382.86 1,370.00
1,385.00 1,400.00 1,390.01 1,380.00
1,380.00 1,395.00 1,384.65 1,380.00
1,355.00 1,390.00 1,370.04 1,355.00
1,335.00 1,355.00 1,341.56 1,330.00
1,355.00 1,355.00 1,349.44 1,340.00
1,365.00 1,375.00 1,365.36 1,355.00
1,380.00 1,385.00 1,377.94 1,365.00
1,380.00 1,385.00 1,375.19 1,365.00
3995101599.13
2,625,290.00
-3.40 -45 0.15% -6.8
-.78 -10 0.15% -1.6
1.97 25 0.15% 3.9
-1.54 -20 0.15% -3.1
.39 5 0.15% .8
.00 0.15% .0
2.73 35 0.15% 5.5
.00 0.15% .0
-1.14 -15 0.15% -2.3
.00 0.15% .0
-.77 -10 0.15% -1.5
-.39 -5 0.15% -.8
-3.50 -45 0.15% -7.0
6.45 80 0.15% 12.9
.38 5 0.15% .8
-.38 -5 0.15% -.8
-.38 -5 0.15% -.8
.00 0.15% .0
-.76 -10 0.15% -1.5
1.15 15 2.07% 2.3
1.89 25 2.07% 3.8
.37 5 2.07% .7
-.74 -10 2.07% -1.5
.75 10 2.07% 1.5
2.22 30 2.07% 4.4
.36 5 2.07% .7
.00 2.07% .0
-.36 -5 2.07% -.7
-1.81 -25 2.07% -3.6
-1.48 -20 2.07% -3.0
1.50 20 2.07% 3.0
.74 10 2.07% 1.5
1.10 15 2.07% 2.2
.00 2.07% .0
-233

Actividad 4 Riesgos Finacieros

Uploaded by

Document Information

Original Description:

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Actividad 4 Riesgos Finacieros

Uploaded by

Copyright:

Available Formats

Taller: "ECOPETRO

1. Calcule la rentabilidad media diaria y anual e interprete

Nemotecnico fecha Cantidad Volumen

anto en forma diaria como anual e interprete

Precio Cierre Precio Mayor Precio Medio Precio Menor

Variacion% Variacion Absoluta Desviacion estandar rentabilidad media

Condiciones normales la perdida max

You might also like