En una fábrica de ropa se está considerando el volumen de producción a realizar en determinada tempora

100 Prendas
200 Prendas
300 Prendas
400 Prendas

Teniendo en cuenta un aprobabilidad de demanda:

Demanda baja 0.2

Demanda media 0.3
Demanda alta 0.5

Se plantean los siguientes datos en el ejercicio

DEMANDA DEMANDA DEMANDA

ALTERNATIVAS DE VOLUMEN DE PRODUCCIÓN
BAJA MEDIA ALTA
VP. DE 100 3000 4000 5000
VP. DE 200 1500 2000 2500
V.P DE 300 -500 1000 1500
V.P DE 400 -1000 -500 1000
alizar en determinada temporada la cual presenta 4 casos posibles de producción.
 BOGOTA BANCOLOMBIA OCCIDENTE BOGOTA
fecha Precio Cierre Precio Cierre Precio Cierre RDIARIO
02/01/2018 00:00:00 67,460.00 29,940.00 39,000.00
03/01/2018 00:00:00 67,000.00 29,980.00 39,000.00 -0.00684221024
04/01/2018 00:00:00 68,140.00 30,280.00 38,540.00 0.016871792842
05/01/2018 00:00:00 68,000.00 30,800.00 38,540.00 -0.00205670706
09/01/2018 00:00:00 67,780.00 30,700.00 38,540.00 -0.003240539
10/01/2018 00:00:00 67,000.00 30,400.00 38,540.00 -0.01157454679
11/01/2018 00:00:00 66,000.00 30,000.00 39,300.00 -0.01503787736
12/01/2018 00:00:00 66,000.00 30,100.00 39,300.00 0
15/01/2018 00:00:00 65,940.00 30,280.00 39,300.00 -0.00090950438
16/01/2018 00:00:00 66,900.00 31,260.00 38,900.00 0.014453729491
17/01/2018 00:00:00 67,780.00 31,160.00 38,900.00 0.013068199045
18/01/2018 00:00:00 68,000.00 31,360.00 38,880.00 0.003240538997
19/01/2018 00:00:00 67,980.00 31,000.00 38,560.00 -0.00029416091
22/01/2018 00:00:00 68,000.00 30,620.00 38,580.00 0.000294160908
23/01/2018 00:00:00 67,520.00 30,980.00 38,580.00 -0.00708385489
24/01/2018 00:00:00 68,100.00 31,300.00 38,580.00 0.008553362868
25/01/2018 00:00:00 68,100.00 31,840.00 38,580.00 0
26/01/2018 00:00:00 68,080.00 32,380.00 38,800.00 -0.00029372889
29/01/2018 00:00:00 67,960.00 32,360.00 38,800.00 -0.00176418746
30/01/2018 00:00:00 67,700.00 32,400.00 38,800.00 -0.00383311689
31/01/2018 00:00:00 66,700.00 32,520.00 38,880.00 -0.014881227
01/02/2018 00:00:00 66,020.00 32,380.00 38,800.00 -0.0102472265
02/02/2018 00:00:00 66,160.00 32,100.00 38,800.00 0.00211832429
05/02/2018 00:00:00 67,380.00 31,040.00 38,800.00 0.018272187263
06/02/2018 00:00:00 67,380.00 31,100.00 38,800.00 0
07/02/2018 00:00:00 66,200.00 31,700.00 38,800.00 -0.01766777504
08/02/2018 00:00:00 66,400.00 31,220.00 38,800.00 0.003016593539
09/02/2018 00:00:00 66,000.00 31,100.00 38,800.00 -0.00604231446
12/02/2018 00:00:00 66,000.00 31,680.00 38,800.00 0
13/02/2018 00:00:00 66,960.00 31,620.00 38,800.00 0.014440684155
14/02/2018 00:00:00 66,200.00 32,140.00 38,800.00 -0.01141496324
15/02/2018 00:00:00 66,200.00 31,900.00 38,800.00 0
16/02/2018 00:00:00 66,300.00 32,060.00 38,800.00 0.001509434249
19/02/2018 00:00:00 66,100.00 31,840.00 38,800.00 -0.00302115033
20/02/2018 00:00:00 66,480.00 32,100.00 39,000.00 0.00573240369
21/02/2018 00:00:00 67,000.00 32,460.00 39,000.00 0.007791468844
22/02/2018 00:00:00 66,520.00 32,400.00 39,000.00 -0.00718996507
23/02/2018 00:00:00 66,520.00 32,400.00 39,000.00 0
26/02/2018 00:00:00 66,660.00 31,760.00 39,000.00 0.002102418555
27/02/2018 00:00:00 66,520.00 31,500.00 39,000.00 -0.00210241855
28/02/2018 00:00:00 66,020.00 30,160.00 39,000.00 -0.0075449279
01/03/2018 00:00:00 66,020.00 30,660.00 39,000.00 0
02/03/2018 00:00:00 66,500.00 30,540.00 39,000.00 0.007244221237
05/03/2018 00:00:00 66,500.00 31,000.00 39,000.00 0
06/03/2018 00:00:00 66,680.00 31,120.00 39,000.00 0.002703110221
07/03/2018 00:00:00 67,000.00 31,920.00 39,300.00 0.004787561508
08/03/2018 00:00:00 67,000.00 32,100.00 39,300.00 0
09/03/2018 00:00:00 67,200.00 32,600.00 39,300.00 0.002980628138
12/03/2018 00:00:00 67,500.00 32,600.00 39,300.00 0.004454350349
13/03/2018 00:00:00 67,200.00 32,000.00 39,300.00 -0.00445435035
14/03/2018 00:00:00 67,480.00 31,540.00 39,300.00 0.004158010149
15/03/2018 00:00:00 68,000.00 31,660.00 39,300.00 0.007676447498
16/03/2018 00:00:00 67,960.00 32,200.00 39,300.00 -0.00058840837
20/03/2018 00:00:00 67,940.00 31,660.00 39,280.00 -0.00029433407
21/03/2018 00:00:00 67,940.00 31,680.00 39,280.00 0
22/03/2018 00:00:00 67,700.00 31,400.00 39,280.00 -0.00353878281
23/03/2018 00:00:00 67,700.00 30,400.00 38,500.00 0
26/03/2018 00:00:00 67,700.00 30,500.00 38,500.00 0
27/03/2018 00:00:00 67,700.00 29,700.00 39,000.00 0
28/03/2018 00:00:00 67,920.00 30,220.00 39,000.00 0.003244362085
02/04/2018 00:00:00 67,940.00 30,780.00 38,500.00 0.000294420729
03/04/2018 00:00:00 68,000.00 31,800.00 38,500.00 0.000882742444
04/04/2018 00:00:00 69,760.00 32,240.00 38,500.00 0.025553074425
05/04/2018 00:00:00 69,500.00 32,960.00 38,500.00 -0.00373402703
06/04/2018 00:00:00 68,500.00 33,080.00 38,500.00 -0.0144930073
09/04/2018 00:00:00 69,040.00 33,460.00 38,500.00 0.007852301507
10/04/2018 00:00:00 69,400.00 34,100.00 38,500.00 0.005200820738
11/04/2018 00:00:00 69,440.00 33,800.00 38,500.00 0.000576202839
12/04/2018 00:00:00 69,080.00 34,100.00 38,500.00 -0.00519781707
13/04/2018 00:00:00 69,300.00 33,720.00 38,500.00 0.003179652917
16/04/2018 00:00:00 69,300.00 33,560.00 38,500.00 0
17/04/2018 00:00:00 69,200.00 34,500.00 38,500.00 -0.00144404357
18/04/2018 00:00:00 68,600.00 34,700.00 38,500.00 -0.00870832789
19/04/2018 00:00:00 69,400.00 34,900.00 38,500.00 0.011594332781
20/04/2018 00:00:00 68,500.00 34,200.00 38,500.00 -0.01305312224
23/04/2018 00:00:00 69,300.00 34,280.00 38,500.00 0.011611160928
24/04/2018 00:00:00 69,400.00 33,880.00 38,500.00 0.001441961317
25/04/2018 00:00:00 69,400.00 33,160.00 38,500.00 0
26/04/2018 00:00:00 69,400.00 33,500.00 38,500.00 0
27/04/2018 00:00:00 69,400.00 34,000.00 38,500.00 0
30/04/2018 00:00:00 69,500.00 33,200.00 38,500.00 0.001439885058
02/05/2018 00:00:00 70,000.00 33,700.00 38,500.00 0.007168489479
03/05/2018 00:00:00 70,000.00 33,520.00 38,500.00 0
04/05/2018 00:00:00 70,000.00 33,560.00 38,500.00 0
07/05/2018 00:00:00 68,740.00 33,660.00 39,000.00 -0.01816397063
08/05/2018 00:00:00 68,740.00 34,120.00 39,000.00 0
09/05/2018 00:00:00 69,980.00 34,160.00 39,000.00 0.017878215518
10/05/2018 00:00:00 69,960.00 34,300.00 39,000.00 -0.00028583679
11/05/2018 00:00:00 69,500.00 33,860.00 39,000.00 -0.00659689758
15/05/2018 00:00:00 69,900.00 34,000.00 39,000.00 0.005738896669
16/05/2018 00:00:00 69,880.00 33,440.00 39,000.00 -0.00028616397
17/05/2018 00:00:00 69,900.00 32,720.00 39,300.00 0.000286163974
18/05/2018 00:00:00 69,500.00 32,500.00 39,300.00 -0.00573889667
21/05/2018 00:00:00 69,700.00 32,440.00 39,300.00 0.002873565196
22/05/2018 00:00:00 69,700.00 32,500.00 39,300.00 0
23/05/2018 00:00:00 69,700.00 32,600.00 39,300.00 0
24/05/2018 00:00:00 69,700.00 32,320.00 39,300.00 0
25/05/2018 00:00:00 69,700.00 33,480.00 39,300.00 0
28/05/2018 00:00:00 69,700.00 33,600.00 39,300.00 0
29/05/2018 00:00:00 69,980.00 33,620.00 39,300.00 0.004009169173
30/05/2018 00:00:00 69,380.00 33,080.00 39,300.00 -0.0086108454
31/05/2018 00:00:00 69,980.00 33,120.00 39,300.00 0.008610845398
01/06/2018 00:00:00 70,000.00 33,720.00 39,300.00 0.00028575511
05/06/2018 00:00:00 69,400.00 33,700.00 39,300.00 -0.00860837454
06/06/2018 00:00:00 69,400.00 33,780.00 39,300.00 0
07/06/2018 00:00:00 69,900.00 33,080.00 39,500.00 0.007178781727
08/06/2018 00:00:00 69,880.00 33,140.00 39,500.00 -0.00028616397
12/06/2018 00:00:00 69,200.00 33,600.00 39,500.00 -0.00977862264
13/06/2018 00:00:00 69,000.00 33,540.00 39,500.00 -0.00289435803
14/06/2018 00:00:00 68,140.00 33,800.00 39,500.00 -0.01254209236
15/06/2018 00:00:00 67,460.00 33,020.00 39,500.00 -0.0100295826
18/06/2018 00:00:00 68,980.00 34,100.00 39,500.00 0.022281777875
19/06/2018 00:00:00 68,000.00 34,000.00 39,500.00 -0.01430890233
20/06/2018 00:00:00 68,980.00 33,620.00 39,500.00 0.014308902333
21/06/2018 00:00:00 68,140.00 34,060.00 39,500.00 -0.01225219528
22/06/2018 00:00:00 68,500.00 33,500.00 39,500.00 0.005269333035
25/06/2018 00:00:00 68,400.00 33,520.00 39,500.00 -0.00146092064
26/06/2018 00:00:00 68,960.00 33,800.00 39,500.00 0.008153801727
27/06/2018 00:00:00 68,640.00 33,800.00 39,500.00 -0.00465117118
28/06/2018 00:00:00 68,000.00 34,560.00 39,500.00 -0.00936775
29/06/2018 00:00:00 68,100.00 35,320.00 39,500.00 0.001469507979
03/07/2018 00:00:00 68,200.00 35,420.00 39,500.00 0.001467351694
04/07/2018 00:00:00 68,240.00 35,540.00 39,500.00 0.000586338334
05/07/2018 00:00:00 68,900.00 35,800.00 39,520.00 0.009625274836
06/07/2018 00:00:00 68,900.00 35,480.00 39,520.00 0
09/07/2018 00:00:00 68,600.00 35,000.00 39,520.00 -0.00436364329
10/07/2018 00:00:00 68,920.00 35,000.00 39,520.00 0.004653876928
11/07/2018 00:00:00 68,800.00 35,000.00 39,520.00 -0.00174266672
12/07/2018 00:00:00 68,620.00 34,600.00 39,520.00 -0.00261970751
13/07/2018 00:00:00 68,640.00 34,700.00 39,520.00 0.000291417749
16/07/2018 00:00:00 69,400.00 35,000.00 39,760.00 0.011011412333
17/07/2018 00:00:00 69,480.00 34,720.00 39,760.00 0.00115207386
18/07/2018 00:00:00 69,320.00 34,680.00 39,520.00 -0.00230547653
19/07/2018 00:00:00 69,000.00 34,440.00 39,520.00 -0.00462696025
23/07/2018 00:00:00 68,760.00 34,560.00 39,520.00 -0.00348432408
24/07/2018 00:00:00 68,500.00 34,540.00 39,520.00 -0.00378843525
25/07/2018 00:00:00 69,460.00 33,600.00 39,520.00 0.013917302048
26/07/2018 00:00:00 69,500.00 34,000.00 39,520.00 0.000575705255
27/07/2018 00:00:00 69,980.00 34,440.00 39,520.00 0.006882734369
30/07/2018 00:00:00 69,960.00 34,220.00 40,000.00 -0.00028583679
31/07/2018 00:00:00 68,500.00 33,460.00 40,000.00 -0.02108990488
01/08/2018 00:00:00 68,640.00 34,380.00 40,000.00 0.002041709912
02/08/2018 00:00:00 68,980.00 33,320.00 40,000.00 0.004941152329
03/08/2018 00:00:00 69,000.00 34,300.00 40,200.00 0.000289897089
06/08/2018 00:00:00 69,000.00 33,580.00 40,200.00 0
08/08/2018 00:00:00 69,000.00 34,000.00 40,200.00 0
09/08/2018 00:00:00 69,000.00 34,000.00 40,000.00 0
10/08/2018 00:00:00 69,000.00 33,100.00 40,200.00 0
13/08/2018 00:00:00 68,640.00 33,180.00 40,200.00 -0.00523104942
14/08/2018 00:00:00 68,500.00 33,020.00 40,200.00 -0.00204170991
15/08/2018 00:00:00 68,940.00 33,260.00 40,200.00 0.006402815821
16/08/2018 00:00:00 68,500.00 33,520.00 40,000.00 -0.00640281582
17/08/2018 00:00:00 68,980.00 33,560.00 40,000.00 0.006982862241
21/08/2018 00:00:00 68,960.00 33,420.00 40,000.00 -0.00028998115
22/08/2018 00:00:00 68,980.00 33,280.00 40,000.00 0.000289981153
23/08/2018 00:00:00 68,960.00 33,080.00 39,560.00 -0.00028998115
24/08/2018 00:00:00 69,000.00 33,000.00 40,000.00 0.000579878242
27/08/2018 00:00:00 69,000.00 33,960.00 40,000.00 0
28/08/2018 00:00:00 69,000.00 33,880.00 40,000.00 0
29/08/2018 00:00:00 69,000.00 33,400.00 40,000.00 0
30/08/2018 00:00:00 68,800.00 32,980.00 40,020.00 -0.00290275966
31/08/2018 00:00:00 69,000.00 32,800.00 40,020.00 0.002902759658
03/09/2018 00:00:00 68,560.00 32,960.00 40,000.00 -0.00639723031
04/09/2018 00:00:00 69,000.00 32,620.00 40,000.00 0.006397230308
05/09/2018 00:00:00 68,740.00 32,360.00 40,000.00 -0.00377523318
06/09/2018 00:00:00 68,300.00 32,260.00 40,000.00 -0.00642150484
07/09/2018 00:00:00 68,300.00 31,500.00 40,000.00 0
10/09/2018 00:00:00 68,000.00 30,720.00 40,000.00 -0.0044020614
11/09/2018 00:00:00 68,300.00 30,500.00 40,000.00 0.004402061401
12/09/2018 00:00:00 68,300.00 31,160.00 40,000.00 0
13/09/2018 00:00:00 68,300.00 30,860.00 40,000.00 0
14/09/2018 00:00:00 68,000.00 31,800.00 40,000.00 -0.0044020614
17/09/2018 00:00:00 68,000.00 30,820.00 40,000.00 0
18/09/2018 00:00:00 67,420.00 31,280.00 40,000.00 -0.00856599537
19/09/2018 00:00:00 68,000.00 31,640.00 40,000.00 0.00856599537
20/09/2018 00:00:00 67,500.00 32,000.00 39,000.00 -0.0073801073
21/09/2018 00:00:00 66,000.00 32,180.00 39,000.00 -0.02247285585
24/09/2018 00:00:00 68,000.00 31,700.00 39,000.00 0.02985296315
25/09/2018 00:00:00 68,000.00 31,500.00 39,000.00 0
26/09/2018 00:00:00 67,900.00 31,480.00 39,000.00 -0.00147167061
27/09/2018 00:00:00 68,000.00 31,720.00 39,000.00 0.001471670611
28/09/2018 00:00:00 66,520.00 31,900.00 39,500.00 -0.02200505085
01/10/2018 00:00:00 66,600.00 32,040.00 39,500.00 0.001201923222
02/10/2018 00:00:00 67,980.00 32,040.00 39,000.00 0.020508966722
03/10/2018 00:00:00 67,480.00 32,400.00 39,300.00 -0.00738228659
04/10/2018 00:00:00 67,440.00 32,160.00 39,500.00 -0.00059294398
05/10/2018 00:00:00 67,460.00 31,560.00 39,500.00 0.00029651594
08/10/2018 00:00:00 67,100.00 31,500.00 39,500.00 -0.00535078566
09/10/2018 00:00:00 67,800.00 31,720.00 39,500.00 0.010378150969
10/10/2018 00:00:00 67,600.00 31,080.00 39,500.00 -0.0029542119
11/10/2018 00:00:00 67,600.00 30,260.00 39,400.00 0
12/10/2018 00:00:00 67,600.00 30,040.00 39,400.00 0
16/10/2018 00:00:00 67,260.00 31,480.00 39,400.00 -0.00504227674
17/10/2018 00:00:00 67,400.00 30,880.00 39,400.00 0.002079311606
18/10/2018 00:00:00 67,800.00 30,100.00 39,400.00 0.005917177028
19/10/2018 00:00:00 67,800.00 30,200.00 39,400.00 0
22/10/2018 00:00:00 67,400.00 30,240.00 39,400.00 -0.00591717703
23/10/2018 00:00:00 67,800.00 30,500.00 39,400.00 0.005917177028
24/10/2018 00:00:00 67,800.00 30,120.00 39,400.00 0
25/10/2018 00:00:00 66,000.00 29,400.00 39,400.00 -0.02690745292
26/10/2018 00:00:00 66,240.00 29,420.00 39,000.00 0.003629768051
29/10/2018 00:00:00 66,060.00 29,800.00 39,000.00 -0.00272109011
30/10/2018 00:00:00 66,000.00 29,600.00 39,000.00 -0.00090867794
31/10/2018 00:00:00 64,020.00 30,280.00 39,000.00 -0.03045920748
01/11/2018 00:00:00 64,000.00 31,000.00 39,000.00 -0.00031245118
02/11/2018 00:00:00 64,000.00 31,180.00 39,000.00 0
06/11/2018 00:00:00 63,980.00 31,240.00 39,000.00 -0.00031254884
07/11/2018 00:00:00 63,900.00 32,000.00 39,000.00 -0.00125117314
08/11/2018 00:00:00 64,000.00 32,260.00 39,000.00 0.001563721976
09/11/2018 00:00:00 64,020.00 31,320.00 39,000.00 0.000312451182
13/11/2018 00:00:00 64,000.00 30,680.00 39,000.00 -0.00031245118
14/11/2018 00:00:00 64,020.00 31,620.00 39,000.00 0.000312451182
15/11/2018 00:00:00 63,600.00 33,300.00 39,000.00 -0.0065820642
16/11/2018 00:00:00 63,980.00 33,780.00 39,500.00 0.005957064175
19/11/2018 00:00:00 63,600.00 33,480.00 39,560.00 -0.00595706418
20/11/2018 00:00:00 58,720.00 33,040.00 39,560.00 -0.07983308604
21/11/2018 00:00:00 60,000.00 33,220.00 39,560.00 0.021564177916
22/11/2018 00:00:00 59,000.00 33,320.00 39,000.00 -0.01680711832
23/11/2018 00:00:00 59,540.00 32,420.00 39,000.00 0.009110911682
26/11/2018 00:00:00 59,800.00 33,400.00 39,000.00 0.004357305369
27/11/2018 00:00:00 59,900.00 33,200.00 39,000.00 0.001670844165
28/11/2018 00:00:00 59,800.00 33,360.00 39,000.00 -0.00167084416
29/11/2018 00:00:00 58,500.00 33,500.00 39,000.00 -0.02197890672
30/11/2018 00:00:00 59,400.00 32,180.00 39,000.00 0.015267472131
03/12/2018 00:00:00 59,120.00 33,200.00 39,000.00 -0.00472494973
04/12/2018 00:00:00 59,220.00 33,300.00 39,000.00 0.001690046033
05/12/2018 00:00:00 59,000.00 33,300.00 39,000.00 -0.00372187877
06/12/2018 00:00:00 59,140.00 32,960.00 39,000.00 0.002370070519
07/12/2018 00:00:00 59,200.00 32,100.00 39,000.00 0.001014027466
10/12/2018 00:00:00 59,000.00 32,380.00 39,000.00 -0.00338409798
11/12/2018 00:00:00 59,000.00 32,420.00 39,000.00 0
12/12/2018 00:00:00 59,000.00 32,580.00 39,000.00 0
13/12/2018 00:00:00 56,040.00 32,600.00 39,000.00 -0.05147172244
14/12/2018 00:00:00 58,900.00 32,440.00 39,000.00 0.049775369189
17/12/2018 00:00:00 56,000.00 31,320.00 39,000.00 -0.05048939992
18/12/2018 00:00:00 57,000.00 31,340.00 39,000.00 0.017699577099
19/12/2018 00:00:00 55,000.00 31,300.00 39,000.00 -0.0357180826
20/12/2018 00:00:00 56,000.00 30,360.00 37,500.00 0.018018505503
21/12/2018 00:00:00 54,000.00 31,480.00 37,500.00 -0.03636764417
24/12/2018 00:00:00 55,880.00 30,000.00 38,500.00 0.034222487824
26/12/2018 00:00:00 55,880.00 30,800.00 38,500.00 0
27/12/2018 00:00:00 55,700.00 30,640.00 38,000.00 -0.00322638746
28/12/2018 00:00:00 55,800.00 30,400.00 38,000.00 0.001793722454
02/01/2019 00:00:00 54,060.00 31,600.00 38,000.00 -0.03167932854
03/01/2019 00:00:00 57,000.00 32,400.00 38,000.00 0.052956726986
04/01/2019 00:00:00 56,040.00 32,400.00 38,100.00 -0.01698554637
08/01/2019 00:00:00 56,500.00 32,420.00 38,100.00 0.008174916684
09/01/2019 00:00:00 58,000.00 32,980.00 38,100.00 0.026202372394
10/01/2019 00:00:00 58,000.00 33,100.00 38,100.00 0
11/01/2019 00:00:00 58,000.00 33,500.00 38,100.00 0
14/01/2019 00:00:00 58,000.00 33,760.00 38,100.00 0
15/01/2019 00:00:00 57,980.00 33,500.00 38,100.00 -0.00034488705
16/01/2019 00:00:00 57,080.00 33,500.00 38,100.00 -0.01564433088
17/01/2019 00:00:00 56,100.00 33,760.00 38,100.00 -0.01731798008
18/01/2019 00:00:00 56,760.00 34,020.00 38,100.00 0.011696039763
21/01/2019 00:00:00 58,500.00 34,220.00 38,100.00 0.030194901946
22/01/2019 00:00:00 58,460.00 34,140.00 38,100.00 -0.00068399455
23/01/2019 00:00:00 57,760.00 34,000.00 38,100.00 -0.0120462651
24/01/2019 00:00:00 57,800.00 33,840.00 38,100.00 0.000692281094
25/01/2019 00:00:00 58,500.00 33,620.00 38,100.00 0.012037978559
28/01/2019 00:00:00 58,980.00 33,280.00 38,100.00 0.008171649149
29/01/2019 00:00:00 58,500.00 33,560.00 38,100.00 -0.00817164915
30/01/2019 00:00:00 58,960.00 33,660.00 38,100.00 0.007832493643
31/01/2019 00:00:00 59,800.00 33,340.00 38,100.00 0.014146413076
01/02/2019 00:00:00 59,800.00 34,200.00 38,260.00 0
04/02/2019 00:00:00 62,460.00 35,200.00 38,260.00 0.043520690898
05/02/2019 00:00:00 62,800.00 35,760.00 38,260.00 0.005428721619
06/02/2019 00:00:00 64,080.00 35,700.00 38,260.00 0.020177229286
07/02/2019 00:00:00 63,280.00 35,100.00 38,260.00 -0.0125629793
08/02/2019 00:00:00 63,300.00 35,260.00 38,260.00 0.000316005691
11/02/2019 00:00:00 64,000.00 34,980.00 38,260.00 0.01099775421
12/02/2019 00:00:00 63,000.00 34,600.00 38,260.00 -0.01574835697
13/02/2019 00:00:00 63,300.00 34,480.00 38,260.00 0.004750602759
14/02/2019 00:00:00 62,960.00 34,500.00 38,260.00 -0.00538572504
15/02/2019 00:00:00 63,000.00 34,800.00 38,260.00 0.000635122282
18/02/2019 00:00:00 63,200.00 34,240.00 38,300.00 0.003169574761
19/02/2019 00:00:00 63,180.00 34,300.00 38,300.00 -0.00031650578
20/02/2019 00:00:00 63,340.00 34,520.00 38,300.00 0.002529245737
21/02/2019 00:00:00 63,460.00 34,780.00 38,300.00 0.001892745045
22/02/2019 00:00:00 63,000.00 35,500.00 38,300.00 -0.00727505976
25/02/2019 00:00:00 63,980.00 35,980.00 38,300.00 0.01543580813
26/02/2019 00:00:00 63,000.00 35,940.00 38,300.00 -0.01543580813
27/02/2019 00:00:00 63,900.00 35,900.00 38,300.00 0.014184634992
28/02/2019 00:00:00 63,120.00 35,980.00 38,300.00 -0.01228168485
01/03/2019 00:00:00 64,040.00 35,800.00 38,300.00 0.014470211591
04/03/2019 00:00:00 63,440.00 35,800.00 38,300.00 -0.0094133108
05/03/2019 00:00:00 64,000.00 36,760.00 38,300.00 0.008788506033
06/03/2019 00:00:00 67,960.00 36,840.00 38,300.00 0.060036213444
07/03/2019 00:00:00 66,780.00 36,940.00 38,300.00 -0.01751566229
08/03/2019 00:00:00 65,540.00 36,140.00 38,300.00 -0.01874299124
11/03/2019 00:00:00 67,980.00 37,040.00 38,500.00 0.036552900997
12/03/2019 00:00:00 67,980.00 37,000.00 38,500.00 0
13/03/2019 00:00:00 69,000.00 38,000.00 38,500.00 0.014892960329
14/03/2019 00:00:00 69,000.00 39,000.00 38,600.00 0
15/03/2019 00:00:00 67,500.00 39,160.00 38,500.00 -0.02197890672
18/03/2019 00:00:00 67,600.00 39,020.00 38,500.00 0.00148038517
19/03/2019 00:00:00 68,020.00 39,600.00 38,500.00 0.00619379653
20/03/2019 00:00:00 67,900.00 40,400.00 38,500.00 -0.00176574501
21/03/2019 00:00:00 67,520.00 41,300.00 38,500.00 -0.00561218428
22/03/2019 00:00:00 67,880.00 39,600.00 38,500.00 0.005317590078
26/03/2019 00:00:00 67,800.00 39,900.00 38,500.00 -0.00117924542
27/03/2019 00:00:00 66,880.00 38,820.00 38,500.00 -0.01366222617
28/03/2019 00:00:00 66,000.00 38,520.00 38,500.00 -0.01324522675
29/03/2019 00:00:00 66,000.00 39,600.00 38,500.00 0
01/04/2019 00:00:00 66,000.00 38,740.00 38,500.00 0
02/04/2019 00:00:00 65,500.00 38,800.00 38,500.00 -0.00760459939
03/04/2019 00:00:00 66,800.00 39,140.00 38,500.00 0.019652937901
04/04/2019 00:00:00 66,780.00 40,060.00 38,500.00 -0.00029944603
05/04/2019 00:00:00 66,000.00 40,880.00 38,500.00 -0.01174889249
08/04/2019 00:00:00 66,800.00 41,420.00 38,500.00 0.012048338516
09/04/2019 00:00:00 66,900.00 41,380.00 38,500.00 0.001495886592
10/04/2019 00:00:00 67,000.00 41,400.00 38,500.00 0.001493652257
11/04/2019 00:00:00 66,600.00 41,200.00 38,500.00 -0.00598804184
12/04/2019 00:00:00 67,100.00 41,080.00 38,500.00 0.007479466431
15/04/2019 00:00:00 67,100.00 39,220.00 38,500.00 0
16/04/2019 00:00:00 66,800.00 39,980.00 38,500.00 -0.00448096344
17/04/2019 00:00:00 66,920.00 41,080.00 38,500.00 0.001794795576
22/04/2019 00:00:00 67,020.00 41,080.00 38,200.00 0.001493206191
23/04/2019 00:00:00 67,780.00 40,920.00 38,200.00 0.01127608387
24/04/2019 00:00:00 69,780.00 41,200.00 38,500.00 0.02908026958
25/04/2019 00:00:00 69,680.00 41,080.00 38,500.00 -0.00143410321
26/04/2019 00:00:00 69,940.00 40,860.00 38,500.00 0.003724399091
29/04/2019 00:00:00 69,900.00 40,220.00 38,600.00 -0.0005720824
30/04/2019 00:00:00 68,880.00 39,400.00 38,620.00 -0.01469978912
02/05/2019 00:00:00 68,260.00 38,740.00 38,620.00 -0.00904191664
03/05/2019 00:00:00 68,880.00 37,840.00 38,620.00 0.009041916641
06/05/2019 00:00:00 68,500.00 38,040.00 38,620.00 -0.00553211485
07/05/2019 00:00:00 68,920.00 38,240.00 38,620.00 0.006112666392
08/05/2019 00:00:00 66,240.00 38,620.00 38,620.00 -0.03966190158
09/05/2019 00:00:00 66,340.00 38,500.00 38,620.00 0.001508523442
10/05/2019 00:00:00 67,000.00 39,200.00 38,620.00 0.009899585872
13/05/2019 00:00:00 66,340.00 37,840.00 38,620.00 -0.00989958587
14/05/2019 00:00:00 66,960.00 37,680.00 38,620.00 0.009302392662
15/05/2019 00:00:00 66,340.00 37,520.00 38,620.00 -0.00930239266
16/05/2019 00:00:00 66,620.00 36,620.00 38,620.00 0.004211799247
17/05/2019 00:00:00 68,500.00 36,320.00 38,620.00 0.027828912503
20/05/2019 00:00:00 67,020.00 36,020.00 38,620.00 -0.02184266296
21/05/2019 00:00:00 66,520.00 36,300.00 38,620.00 -0.00748842798
22/05/2019 00:00:00 67,000.00 36,040.00 38,620.00 0.007189965066
23/05/2019 00:00:00 67,000.00 36,260.00 38,620.00 0
24/05/2019 00:00:00 67,000.00 36,260.00 38,620.00 0
27/05/2019 00:00:00 66,500.00 35,520.00 38,620.00 -0.00749067173
28/05/2019 00:00:00 65,500.00 35,600.00 38,620.00 -0.01515180502
29/05/2019 00:00:00 65,520.00 36,860.00 38,620.00 0.000305296904
30/05/2019 00:00:00 65,960.00 37,360.00 37,500.00 0.006693058147
31/05/2019 00:00:00 66,000.00 37,400.00 37,500.00 0.000606244335
04/06/2019 00:00:00 65,200.00 38,480.00 37,500.00 -0.01219527309
05/06/2019 00:00:00 65,040.00 37,320.00 37,500.00 -0.00245700369
06/06/2019 00:00:00 64,560.00 37,820.00 37,500.00 -0.00740744128
07/06/2019 00:00:00 65,660.00 38,000.00 37,500.00 0.016894888112
10/06/2019 00:00:00 66,380.00 37,800.00 37,500.00 0.010905894218
11/06/2019 00:00:00 65,600.00 39,900.00 37,500.00 -0.01182011034
12/06/2019 00:00:00 66,180.00 38,200.00 37,760.00 0.008802606543
13/06/2019 00:00:00 66,180.00 38,200.00 38,000.00 0
14/06/2019 00:00:00 66,360.00 38,160.00 37,500.00 0.002716162829
17/06/2019 00:00:00 66,600.00 37,300.00 37,500.00 0.003610112224
18/06/2019 00:00:00 67,020.00 38,180.00 38,000.00 0.006286504763
19/06/2019 00:00:00 67,200.00 38,660.00 38,000.00 0.00268216522
20/06/2019 00:00:00 68,480.00 38,840.00 35,800.00 0.018868484304
21/06/2019 00:00:00 68,480.00 38,600.00 35,800.00 0
25/06/2019 00:00:00 67,100.00 38,720.00 35,800.00 -0.02035768786
26/06/2019 00:00:00 68,480.00 38,500.00 36,000.00 0.020357687856
27/06/2019 00:00:00 67,240.00 38,620.00 36,000.00 -0.01827342329
28/06/2019 00:00:00 67,220.00 38,640.00 36,000.00 -0.00029748624
02/07/2019 00:00:00 67,340.00 38,500.00 36,000.00 0.001783591436
03/07/2019 00:00:00 68,380.00 38,840.00 36,000.00 0.015325970478
04/07/2019 00:00:00 68,380.00 38,360.00 36,000.00 0
05/07/2019 00:00:00 68,200.00 38,580.00 36,500.00 -0.00263581936
08/07/2019 00:00:00 68,400.00 38,640.00 36,500.00 0.002928259779
09/07/2019 00:00:00 68,980.00 38,780.00 36,500.00 0.00844378288
10/07/2019 00:00:00 70,900.00 38,800.00 36,500.00 0.027453826029
11/07/2019 00:00:00 70,800.00 39,000.00 36,500.00 -0.00141143284
12/07/2019 00:00:00 70,800.00 39,400.00 37,000.00 0
15/07/2019 00:00:00 70,800.00 39,400.00 37,960.00 0
16/07/2019 00:00:00 74,000.00 39,960.00 37,960.00 0.044206092504
17/07/2019 00:00:00 73,400.00 39,760.00 37,960.00 -0.00814115758
18/07/2019 00:00:00 72,920.00 38,740.00 36,520.00 -0.00656098581
19/07/2019 00:00:00 72,600.00 39,500.00 36,520.00 -0.00439802798
22/07/2019 00:00:00 73,100.00 39,080.00 36,520.00 0.006863444925
23/07/2019 00:00:00 73,100.00 39,760.00 37,500.00 0
24/07/2019 00:00:00 73,000.00 39,300.00 37,500.00 -0.00136892561
25/07/2019 00:00:00 72,040.00 39,000.00 37,380.00 -0.01323792084
26/07/2019 00:00:00 71,300.00 39,120.00 37,380.00 -0.01032519289
29/07/2019 00:00:00 73,100.00 38,900.00 37,380.00 0.024932039335
30/07/2019 00:00:00 72,980.00 38,880.00 37,380.00 -0.00164293575
31/07/2019 00:00:00 71,500.00 39,300.00 37,380.00 -0.02048798131
01/08/2019 00:00:00 71,060.00 37,900.00 37,380.00 -0.00617285911
02/08/2019 00:00:00 71,700.00 38,800.00 37,380.00 0.008966157013
05/08/2019 00:00:00 70,000.00 37,640.00 37,380.00 -0.02399550556
06/08/2019 00:00:00 69,100.00 38,700.00 37,380.00 -0.01294051128
08/08/2019 00:00:00 71,000.00 39,520.00 37,380.00 0.027125146268
09/08/2019 00:00:00 71,180.00 39,800.00 37,380.00 0.002532003041
12/08/2019 00:00:00 71,180.00 39,660.00 37,300.00 0
13/08/2019 00:00:00 71,280.00 40,660.00 37,300.00 0.001403903081
14/08/2019 00:00:00 68,280.00 39,520.00 37,300.00 -0.04299888524
15/08/2019 00:00:00 68,620.00 40,000.00 37,300.00 0.004967139504
16/08/2019 00:00:00 70,200.00 40,600.00 37,300.00 0.022764273601
20/08/2019 00:00:00 70,200.00 40,200.00 37,300.00 0
21/08/2019 00:00:00 70,920.00 39,320.00 37,300.00 0.010204170174
22/08/2019 00:00:00 71,480.00 38,920.00 37,300.00 0.007865209085
23/08/2019 00:00:00 70,200.00 38,400.00 37,300.00 -0.01806937926
26/08/2019 00:00:00 70,220.00 39,500.00 37,500.00 0.000284859709
27/08/2019 00:00:00 71,020.00 38,800.00 37,000.00 0.011328356775
28/08/2019 00:00:00 71,500.00 39,320.00 37,000.00 0.006735922185
29/08/2019 00:00:00 71,060.00 39,160.00 37,000.00 -0.00617285911
30/08/2019 00:00:00 71,000.00 39,580.00 37,000.00 -0.00084471355
02/09/2019 00:00:00 71,000.00 39,260.00 37,000.00 0
03/09/2019 00:00:00 71,540.00 39,380.00 37,000.00 0.00757685679
04/09/2019 00:00:00 71,100.00 39,500.00 37,000.00 -0.00616939702
05/09/2019 00:00:00 71,980.00 38,600.00 37,000.00 0.012300965842
06/09/2019 00:00:00 72,900.00 38,820.00 37,000.00 0.012700336364
09/09/2019 00:00:00 73,000.00 38,680.00 37,000.00 0.001370802134
10/09/2019 00:00:00 73,000.00 38,800.00 37,000.00 0
11/09/2019 00:00:00 73,500.00 39,880.00 37,000.00 0.00682596507
12/09/2019 00:00:00 74,000.00 39,720.00 37,300.00 0.006779686985
13/09/2019 00:00:00 74,000.00 39,860.00 37,300.00 0
16/09/2019 00:00:00 76,000.00 39,900.00 37,300.00 0.026668247082
17/09/2019 00:00:00 76,000.00 40,000.00 37,300.00 0
18/09/2019 00:00:00 75,020.00 40,000.00 37,300.00 -0.01297859563
19/09/2019 00:00:00 75,000.00 39,980.00 37,300.00 -0.00026663112
20/09/2019 00:00:00 76,180.00 39,200.00 37,520.00 0.015610847514
23/09/2019 00:00:00 77,600.00 40,120.00 37,520.00 0.018468466139
24/09/2019 00:00:00 78,000.00 40,280.00 38,000.00 0.0051413995
25/09/2019 00:00:00 77,000.00 40,400.00 38,000.00 -0.01290340484
26/09/2019 00:00:00 78,480.00 40,280.00 38,000.00 0.019038393403
27/09/2019 00:00:00 80,000.00 39,000.00 38,000.00 0.019182819417
30/09/2019 00:00:00 80,400.00 39,500.00 38,000.00 0.004987541511
01/10/2019 00:00:00 80,000.00 40,000.00 38,000.00 -0.00498754151
02/10/2019 00:00:00 80,480.00 39,500.00 38,000.00 0.005982071678
03/10/2019 00:00:00 80,360.00 40,160.00 38,000.00 -0.0014921664
04/10/2019 00:00:00 80,000.00 40,300.00 38,000.00 -0.00448990527
07/10/2019 00:00:00 80,000.00 40,360.00 38,000.00 0
08/10/2019 00:00:00 80,000.00 40,200.00 38,000.00 0
09/10/2019 00:00:00 80,180.00 39,620.00 38,000.00 0.00224747254
10/10/2019 00:00:00 80,000.00 39,500.00 38,000.00 -0.00224747254
11/10/2019 00:00:00 80,300.00 40,000.00 38,000.00 0.003742986279
15/10/2019 00:00:00 78,500.00 39,360.00 38,000.00 -0.02267099616
16/10/2019 00:00:00 80,100.00 39,900.00 38,000.00 0.020177229286
17/10/2019 00:00:00 80,020.00 40,100.00 38,000.00 -0.00099925065
18/10/2019 00:00:00 80,400.00 39,980.00 38,000.00 0.004737572756
21/10/2019 00:00:00 81,000.00 42,000.00 38,000.00 0.007434978488
22/10/2019 00:00:00 82,000.00 41,480.00 38,000.00 0.012270092592
23/10/2019 00:00:00 82,300.00 41,400.00 38,000.00 0.003651860419
24/10/2019 00:00:00 82,100.00 40,920.00 38,000.00 -0.00243309122
25/10/2019 00:00:00 84,800.00 41,500.00 38,000.00 0.032357526339
28/10/2019 00:00:00 86,120.00 40,620.00 38,000.00 0.015446129698
29/10/2019 00:00:00 87,480.00 41,300.00 38,000.00 0.015668523312
30/10/2019 00:00:00 89,480.00 40,940.00 38,000.00 0.022604940813
31/10/2019 00:00:00 87,020.00 41,100.00 38,000.00 -0.02787715933
01/11/2019 00:00:00 88,040.00 41,960.00 38,000.00 0.011653279366
05/11/2019 00:00:00 88,480.00 43,800.00 38,000.00 0.004985281116
06/11/2019 00:00:00 89,960.00 43,780.00 38,000.00 0.016588589317
07/11/2019 00:00:00 89,680.00 43,400.00 38,000.00 -0.00311734833
08/11/2019 00:00:00 88,900.00 42,660.00 38,000.00 -0.00873563624
12/11/2019 00:00:00 85,080.00 41,980.00 38,000.00 -0.04392015219
13/11/2019 00:00:00 85,040.00 41,760.00 38,000.00 -0.0004702563
14/11/2019 00:00:00 82,000.00 41,760.00 38,000.00 -0.03640248677
15/11/2019 00:00:00 83,000.00 41,720.00 38,000.00 0.012121360532
18/11/2019 00:00:00 82,500.00 42,000.00 38,000.00 -0.00604231446
19/11/2019 00:00:00 83,960.00 41,960.00 38,000.00 0.017542201612
20/11/2019 00:00:00 82,000.00 41,960.00 38,000.00 -0.02362124769
21/11/2019 00:00:00 81,980.00 42,240.00 38,000.00 -0.00024393219
22/11/2019 00:00:00 81,960.00 42,400.00 38,000.00 -0.00024399171
25/11/2019 00:00:00 82,000.00 41,300.00 38,000.00 0.000487923894
26/11/2019 00:00:00 82,000.00 41,980.00 38,000.00 0
27/11/2019 00:00:00 83,000.00 41,100.00 38,000.00 0.012121360532
28/11/2019 00:00:00 86,000.00 41,600.00 38,000.00 0.035506688457
29/11/2019 00:00:00 86,500.00 41,680.00 38,000.00 0.005797117684
02/12/2019 00:00:00 86,500.00 41,600.00 38,000.00 0
03/12/2019 00:00:00 82,040.00 41,480.00 38,000.00 -0.05293748073
04/12/2019 00:00:00 82,300.00 42,400.00 38,000.00 0.003164174479
05/12/2019 00:00:00 86,000.00 42,000.00 38,000.00 0.04397618857
06/12/2019 00:00:00 86,000.00 42,000.00 38,000.00 0
09/12/2019 00:00:00 85,500.00 42,000.00 38,000.00 -0.00583092031
10/12/2019 00:00:00 85,980.00 41,300.00 38,000.00 0.005598335125
11/12/2019 00:00:00 85,980.00 41,700.00 38,000.00 0
12/12/2019 00:00:00 86,000.00 42,200.00 38,000.00 0.000232585185
13/12/2019 00:00:00 87,000.00 42,500.00 38,000.00 0.011560822401
16/12/2019 00:00:00 86,980.00 42,960.00 38,000.00 -0.00022991149
17/12/2019 00:00:00 87,000.00 43,300.00 38,000.00 0.000229911485
18/12/2019 00:00:00 86,900.00 43,480.00 38,000.00 -0.00115008638
19/12/2019 00:00:00 87,000.00 44,300.00 38,000.00 0.001150086383
20/12/2019 00:00:00 87,000.00 43,720.00 38,000.00 0
23/12/2019 00:00:00 88,000.00 44,840.00 38,000.00 0.011428695824
24/12/2019 00:00:00 88,000.00 45,500.00 38,000.00 0
26/12/2019 00:00:00 89,000.00 43,700.00 38,000.00 0.011299555254
27/12/2019 00:00:00 86,980.00 43,800.00 38,000.00 -0.02295816256
30/12/2019 00:00:00 85,140.00 44,000.00 38,000.00 -0.02138124677
02/01/2020 00:00:00 85,100.00 44,380.00 38,000.00 -0.00046992482
03/01/2020 00:00:00 88,780.00 44,300.00 38,000.00 0.042334363827
07/01/2020 00:00:00 86,000.00 43,800.00 38,000.00 -0.03181410315
08/01/2020 00:00:00 86,000.00 43,460.00 38,000.00 0
09/01/2020 00:00:00 87,120.00 43,300.00 38,000.00 0.012939182371
10/01/2020 00:00:00 88,900.00 42,640.00 38,000.00 0.020225663895
13/01/2020 00:00:00 86,040.00 42,540.00 38,000.00 -0.03269983812
14/01/2020 00:00:00 87,200.00 43,000.00 38,000.00 0.013392026515
15/01/2020 00:00:00 88,000.00 42,980.00 38,000.00 0.009132483563
16/01/2020 00:00:00 88,500.00 43,880.00 38,000.00 0.005665737536
17/01/2020 00:00:00 87,500.00 44,600.00 38,000.00 -0.01136375865
20/01/2020 00:00:00 86,100.00 44,580.00 38,000.00 -0.01612938193
21/01/2020 00:00:00 87,500.00 44,020.00 38,000.00 0.01612938193
22/01/2020 00:00:00 88,600.00 43,680.00 38,000.00 0.012493064247
23/01/2020 00:00:00 87,500.00 43,720.00 38,000.00 -0.01249306425
24/01/2020 00:00:00 89,000.00 43,900.00 38,000.00 0.016997576369
27/01/2020 00:00:00 87,660.00 42,720.00 38,000.00 -0.01517067474
28/01/2020 00:00:00 88,000.00 42,600.00 38,000.00 0.003871119488
29/01/2020 00:00:00 88,380.00 42,740.00 38,000.00 0.004308885224
30/01/2020 00:00:00 87,560.00 42,720.00 38,000.00 -0.00932142705
31/01/2020 00:00:00 89,000.00 42,440.00 38,000.00 0.016312097077
03/02/2020 00:00:00 89,000.00 42,380.00 38,000.00 0
04/02/2020 00:00:00 89,040.00 43,240.00 38,000.00 0.000449337235
05/02/2020 00:00:00 89,000.00 43,780.00 38,000.00 -0.00044933724
06/02/2020 00:00:00 89,700.00 44,200.00 38,000.00 0.007834399333
07/02/2020 00:00:00 89,700.00 44,280.00 38,000.00 0
10/02/2020 00:00:00 87,200.00 44,480.00 38,000.00 -0.02826643815
11/02/2020 00:00:00 87,460.00 43,960.00 38,000.00 0.00297721507
12/02/2020 00:00:00 87,460.00 43,980.00 38,000.00 0
13/02/2020 00:00:00 87,940.00 44,480.00 38,000.00 0.005473217768
14/02/2020 00:00:00 89,700.00 44,700.00 38,000.00 0.019816005312
17/02/2020 00:00:00 89,700.00 44,460.00 38,000.00 0
18/02/2020 00:00:00 89,700.00 43,900.00 38,000.00 0
19/02/2020 00:00:00 89,740.00 44,180.00 40,000.00 0.000445831483
20/02/2020 00:00:00 89,740.00 43,700.00 40,000.00 0
21/02/2020 00:00:00 89,640.00 40,520.00 40,000.00 -0.00111495162
24/02/2020 00:00:00 89,660.00 40,080.00 40,000.00 0.000223089795
25/02/2020 00:00:00 88,180.00 40,340.00 40,000.00 -0.0166445588
26/02/2020 00:00:00 88,000.00 39,680.00 40,000.00 -0.00204336545
27/02/2020 00:00:00 87,160.00 39,500.00 40,000.00 -0.0095913044
28/02/2020 00:00:00 86,040.00 39,000.00 40,000.00 -0.01293320568
02/03/2020 00:00:00 87,000.00 38,120.00 40,000.00 0.011095814255
03/03/2020 00:00:00 86,500.00 36,740.00 40,000.00 -0.00576370472
04/03/2020 00:00:00 86,560.00 37,500.00 40,000.00 0.00069340116
05/03/2020 00:00:00 87,960.00 37,540.00 40,000.00 0.016044350588
06/03/2020 00:00:00 87,900.00 36,700.00 40,000.00 -0.000682361
09/03/2020 00:00:00 83,000.00 31,420.00 40,000.00 -0.05735919689
10/03/2020 00:00:00 80,120.00 31,720.00 40,000.00 -0.035315097
11/03/2020 00:00:00 82,000.00 29,900.00 40,000.00 0.023193736467
12/03/2020 00:00:00 81,000.00 28,600.00 38,000.00 -0.01227009259
13/03/2020 00:00:00 81,000.00 28,600.00 38,000.00 0
16/03/2020 00:00:00 70,000.00 23,500.00 38,000.00 -0.14595391262
17/03/2020 00:00:00 73,900.00 22,880.00 36,500.00 0.054217585905
18/03/2020 00:00:00 65,000.00 20,000.00 36,500.00 -0.12832555806
19/03/2020 00:00:00 62,000.00 20,400.00 36,500.00 -0.04725288485
20/03/2020 00:00:00 62,000.00 18,700.00 36,500.00 0
24/03/2020 00:00:00 58,000.00 17,700.00 36,500.00 -0.0666913745
25/03/2020 00:00:00 61,980.00 22,000.00 36,500.00 0.066368741813
26/03/2020 00:00:00 69,000.00 25,800.00 36,500.00 0.107294752238
27/03/2020 00:00:00 74,160.00 25,700.00 36,500.00 0.07211841666
30/03/2020 00:00:00 74,000.00 25,040.00 36,500.00 -0.00215982805
31/03/2020 00:00:00 71,000.00 24,100.00 36,500.00 -0.04138521616
01/04/2020 00:00:00 69,980.00 24,000.00 36,500.00 -0.0144703901
02/04/2020 00:00:00 75,220.00 24,900.00 36,500.00 0.072207666103
03/04/2020 00:00:00 75,500.00 23,800.00 36,500.00 0.003715503213
06/04/2020 00:00:00 76,500.00 25,400.00 36,500.00 0.013158084578
07/04/2020 00:00:00 76,000.00 26,000.00 36,500.00 -0.00655740055
08/04/2020 00:00:00 74,000.00 26,100.00 36,500.00 -0.02666824708
13/04/2020 00:00:00 74,000.00 26,960.00 36,500.00 0
14/04/2020 00:00:00 73,960.00 26,720.00 36,500.00 -0.00054068669
15/04/2020 00:00:00 73,960.00 26,800.00 36,500.00 0
16/04/2020 00:00:00 73,000.00 26,880.00 36,500.00 -0.01306496537
17/04/2020 00:00:00 72,980.00 26,500.00 36,500.00 -0.00027401014
20/04/2020 00:00:00 73,000.00 26,200.00 36,500.00 0.00027401014
21/04/2020 00:00:00 70,000.00 24,800.00 36,500.00 -0.0419641991
22/04/2020 00:00:00 69,700.00 24,780.00 36,500.00 -0.00429492428
23/04/2020 00:00:00 70,000.00 24,500.00 36,500.00 0.004294924283
24/04/2020 00:00:00 67,000.00 23,040.00 36,500.00 -0.04380262266
27/04/2020 00:00:00 66,800.00 24,500.00 36,500.00 -0.00298953885
28/04/2020 00:00:00 65,960.00 25,500.00 36,500.00 -0.01265458285
29/04/2020 00:00:00 65,080.00 25,020.00 36,500.00 -0.01343121534
30/04/2020 00:00:00 64,000.00 25,320.00 36,500.00 -0.01673419899
04/05/2020 00:00:00 62,000.00 24,140.00 36,500.00 -0.03174869831
05/05/2020 00:00:00 63,480.00 23,720.00 36,500.00 0.023590510613
06/05/2020 00:00:00 60,160.00 23,000.00 36,500.00 -0.05371721602
07/05/2020 00:00:00 62,000.00 24,240.00 36,500.00 0.030126705404
08/05/2020 00:00:00 62,800.00 24,000.00 36,500.00 0.012820688429
11/05/2020 00:00:00 63,000.00 23,600.00 36,500.00 0.003179652917
12/05/2020 00:00:00 62,000.00 23,500.00 36,500.00 -0.01600034135
13/05/2020 00:00:00 60,940.00 22,260.00 36,500.00 -0.01724461149
14/05/2020 00:00:00 59,280.00 21,480.00 36,500.00 -0.02761779257
15/05/2020 00:00:00 58,600.00 21,520.00 36,500.00 -0.0115372844
18/05/2020 00:00:00 59,000.00 22,800.00 36,500.00 0.006802747323
19/05/2020 00:00:00 58,900.00 21,620.00 36,500.00 -0.00169635325
20/05/2020 00:00:00 60,000.00 21,520.00 36,500.00 0.018503471565
21/05/2020 00:00:00 59,200.00 21,700.00 36,500.00 -0.01342302033
22/05/2020 00:00:00 59,760.00 21,220.00 36,500.00 0.009414998935
26/05/2020 00:00:00 59,640.00 22,300.00 36,500.00 -0.00201005093
27/05/2020 00:00:00 59,000.00 23,980.00 36,500.00 -0.01078904599
28/05/2020 00:00:00 58,800.00 23,700.00 36,500.00 -0.003395589
29/05/2020 00:00:00 58,000.00 25,000.00 36,500.00 -0.01369884436
01/06/2020 00:00:00 59,800.00 25,020.00 36,500.00 0.03056265041
02/06/2020 00:00:00 59,000.00 25,000.00 34,720.00 -0.01346821705
03/06/2020 00:00:00 60,000.00 27,000.00 34,720.00 0.016807118316
04/06/2020 00:00:00 60,500.00 27,320.00 34,720.00 0.008298802815
05/06/2020 00:00:00 62,520.00 28,600.00 34,720.00 0.032843140516
08/06/2020 00:00:00 65,440.00 29,600.00 34,720.00 0.045647186741
09/06/2020 00:00:00 64,600.00 29,000.00 34,720.00 -0.01291928151
10/06/2020 00:00:00 64,000.00 26,300.00 34,720.00 -0.00933132743
11/06/2020 00:00:00 62,300.00 25,220.00 34,720.00 -0.02692165757
12/06/2020 00:00:00 64,960.00 25,700.00 34,720.00 0.04181027006
16/06/2020 00:00:00 65,580.00 25,500.00 34,720.00 0.009499075563
17/06/2020 00:00:00 66,960.00 25,360.00 34,720.00 0.020824654765
18/06/2020 00:00:00 67,900.00 25,600.00 34,720.00 0.013940608383
19/06/2020 00:00:00 68,500.00 27,380.00 34,720.00 0.008797710704
23/06/2020 00:00:00 65,120.00 25,420.00 34,720.00 -0.05060202357
24/06/2020 00:00:00 63,500.00 25,000.00 34,720.00 -0.0251918158
25/06/2020 00:00:00 62,000.00 24,740.00 34,720.00 -0.02390552085
26/06/2020 00:00:00 61,480.00 23,820.00 34,720.00 -0.00842246637
30/06/2020 00:00:00 60,520.00 24,000.00 34,720.00 -0.01573802975
01/07/2020 00:00:00 61,720.00 24,000.00 34,720.00 0.019634138575
02/07/2020 00:00:00 61,800.00 24,680.00 34,720.00 0.001295336969
03/07/2020 00:00:00 62,540.00 24,960.00 34,720.00 0.011902987566
06/07/2020 00:00:00 62,540.00 24,440.00 34,720.00 0
07/07/2020 00:00:00 62,120.00 24,120.00 34,720.00 -0.00673835375
08/07/2020 00:00:00 63,460.00 25,500.00 34,720.00 0.021341787875
09/07/2020 00:00:00 63,000.00 24,800.00 34,720.00 -0.00727505976
10/07/2020 00:00:00 64,180.00 24,980.00 34,720.00 0.01855690929
13/07/2020 00:00:00 65,000.00 24,680.00 34,720.00 0.012695634214
14/07/2020 00:00:00 65,700.00 24,120.00 34,720.00 0.010711655595
15/07/2020 00:00:00 66,000.00 23,860.00 34,720.00 0.004555816536
16/07/2020 00:00:00 66,800.00 24,320.00 34,720.00 0.012048338516
17/07/2020 00:00:00 66,800.00 24,440.00 34,720.00 0
21/07/2020 00:00:00 67,000.00 24,560.00 34,720.00 0.002989538848
22/07/2020 00:00:00 68,000.00 24,900.00 34,720.00 0.014815085785
23/07/2020 00:00:00 68,600.00 25,480.00 34,500.00 0.008784829556
24/07/2020 00:00:00 68,080.00 25,480.00 34,500.00 -0.00760905047
27/07/2020 00:00:00 68,060.00 26,700.00 34,500.00 -0.00029381519
28/07/2020 00:00:00 68,000.00 26,340.00 34,500.00 -0.0008819639
29/07/2020 00:00:00 67,000.00 26,500.00 34,500.00 -0.01481508579
30/07/2020 00:00:00 66,500.00 26,400.00 34,500.00 -0.00749067173
31/07/2020 00:00:00 62,080.00 26,800.00 34,500.00 -0.06877807179
03/08/2020 00:00:00 63,200.00 25,620.00 34,500.00 0.017880425278
04/08/2020 00:00:00 62,500.00 25,000.00 34,500.00 -0.01113774441
05/08/2020 00:00:00 63,260.00 25,340.00 34,000.00 0.012086661135
06/08/2020 00:00:00 63,960.00 25,000.00 34,000.00 0.011004670088
10/08/2020 00:00:00 64,340.00 25,400.00 34,000.00 0.005923633845
11/08/2020 00:00:00 64,460.00 24,780.00 34,000.00 0.001863354576
12/08/2020 00:00:00 64,360.00 24,980.00 34,000.00 -0.00155255426
13/08/2020 00:00:00 64,960.00 25,500.00 34,000.00 0.009279373729
14/08/2020 00:00:00 65,000.00 25,140.00 34,000.00 0.000615574042
18/08/2020 00:00:00 65,480.00 25,520.00 34,000.00 0.007357482607
19/08/2020 00:00:00 65,860.00 25,100.00 34,000.00 0.005786524445
20/08/2020 00:00:00 66,900.00 25,520.00 34,000.00 0.015667690186
21/08/2020 00:00:00 67,800.00 25,620.00 34,500.00 0.013363227812
24/08/2020 00:00:00 68,100.00 26,200.00 34,500.00 0.004415018209
25/08/2020 00:00:00 68,600.00 26,800.00 34,500.00 0.007315321576
26/08/2020 00:00:00 68,940.00 27,000.00 34,500.00 0.004944026357
27/08/2020 00:00:00 69,900.00 26,720.00 34,500.00 0.013829088151
28/08/2020 00:00:00 69,500.00 26,700.00 34,500.00 -0.00573889667
31/08/2020 00:00:00 69,000.00 26,000.00 34,500.00 -0.00722024797
01/09/2020 00:00:00 69,500.00 27,400.00 34,500.00 0.007220247973
02/09/2020 00:00:00 72,000.00 27,700.00 34,500.00 0.035339366445
03/09/2020 00:00:00 69,540.00 27,300.00 34,500.00 -0.03476399244
04/09/2020 00:00:00 69,540.00 27,260.00 34,500.00 0
07/09/2020 00:00:00 69,540.00 27,460.00 34,000.00 0
08/09/2020 00:00:00 68,980.00 27,040.00 34,000.00 -0.00808551907
09/09/2020 00:00:00 70,000.00 27,140.00 34,000.00 0.014678634541
10/09/2020 00:00:00 69,000.00 26,520.00 34,000.00 -0.01438873745
11/09/2020 00:00:00 68,980.00 26,160.00 34,000.00 -0.00028989709
14/09/2020 00:00:00 68,340.00 25,600.00 34,000.00 -0.00932136082
15/09/2020 00:00:00 67,020.00 25,340.00 34,000.00 -0.01950416438
16/09/2020 00:00:00 67,480.00 25,360.00 34,000.00 0.006840175369
17/09/2020 00:00:00 67,500.00 25,700.00 34,000.00 0.000296340201
18/09/2020 00:00:00 67,980.00 26,200.00 34,000.00 0.007085946389
21/09/2020 00:00:00 68,300.00 25,340.00 34,000.00 0.004696222309
22/09/2020 00:00:00 68,480.00 24,800.00 34,000.00 0.002631965257
23/09/2020 00:00:00 69,500.00 25,000.00 34,000.00 0.014785020737
24/09/2020 00:00:00 69,900.00 24,980.00 34,000.00 0.005738896669
25/09/2020 00:00:00 68,000.00 25,200.00 34,000.00 -0.02755794406
28/09/2020 00:00:00 67,060.00 24,900.00 34,000.00 -0.01391996414
29/09/2020 00:00:00 68,000.00 24,460.00 34,000.00 0.013919964138
30/09/2020 00:00:00 69,000.00 24,280.00 34,000.00 0.014598799421
01/10/2020 00:00:00 69,000.00 24,160.00 34,000.00 0
02/10/2020 00:00:00 68,000.00 24,500.00 34,000.00 -0.01459879942
05/10/2020 00:00:00 71,900.00 24,170.00 34,000.00 0.055768559551
06/10/2020 00:00:00 71,200.00 25,120.00 34,000.00 -0.00978344631
07/10/2020 00:00:00 71,220.00 24,660.00 34,000.00 0.000280859432
08/10/2020 00:00:00 70,000.00 25,460.00 34,000.00 -0.0172784358
09/10/2020 00:00:00 68,500.00 25,980.00 34,000.00 -0.02166149678
13/10/2020 00:00:00 67,200.00 24,600.00 34,000.00 -0.01916049774
14/10/2020 00:00:00 65,100.00 24,980.00 34,000.00 -0.03174869831
15/10/2020 00:00:00 67,990.00 24,300.00 34,000.00 0.043436086324
16/10/2020 00:00:00 67,990.00 24,330.00 34,000.00 0
19/10/2020 00:00:00 68,000.00 25,170.00 34,000.00 0.000147069638
20/10/2020 00:00:00 72,800.00 25,800.00 34,000.00 0.068208250027
21/10/2020 00:00:00 72,000.00 25,660.00 34,000.00 -0.01104983619
22/10/2020 00:00:00 72,000.00 25,090.00 34,000.00 0
23/10/2020 00:00:00 72,000.00 24,990.00 34,000.00 0
26/10/2020 00:00:00 69,560.00 25,900.00 34,000.00 -0.03447642953
27/10/2020 00:00:00 69,570.00 25,690.00 34,000.00 0.000143750449
28/10/2020 00:00:00 71,000.00 24,030.00 34,000.00 0.020346437106
29/10/2020 00:00:00 70,500.00 23,980.00 34,000.00 -0.00706716722
30/10/2020 00:00:00 68,040.00 24,500.00 34,000.00 -0.03551694229
03/11/2020 00:00:00 68,030.00 24,800.00 34,000.00 -0.00014698317
04/11/2020 00:00:00 68,100.00 24,990.00 34,000.00 0.001028428798
05/11/2020 00:00:00 70,000.00 25,180.00 34,000.00 0.027518028894
06/11/2020 00:00:00 70,980.00 25,500.00 34,000.00 0.013902905169
09/11/2020 00:00:00 70,200.00 26,780.00 34,000.00 -0.01104983619
10/11/2020 00:00:00 69,520.00 26,500.00 34,000.00 -0.00973383007
11/11/2020 00:00:00 70,360.00 26,780.00 34,000.00 0.012010438912
12/11/2020 00:00:00 70,070.00 25,940.00 34,000.00 -0.00413017749
13/11/2020 00:00:00 69,500.00 26,330.00 34,000.00 -0.00816798981
17/11/2020 00:00:00 71,260.00 26,750.00 34,000.00 0.025008407607
18/11/2020 00:00:00 72,000.00 27,000.00 34,000.00 0.010330958838
19/11/2020 00:00:00 70,670.00 27,100.00 34,000.00 -0.01864496431
20/11/2020 00:00:00 71,500.00 27,680.00 34,000.00 0.011676294997
23/11/2020 00:00:00 71,500.00 28,200.00 34,000.00 0
24/11/2020 00:00:00 72,000.00 28,300.00 34,000.00 0.006968669316
25/11/2020 00:00:00 71,200.00 27,700.00 34,000.00 -0.0111733006
26/11/2020 00:00:00 71,000.00 27,590.00 34,000.00 -0.00281294138
27/11/2020 00:00:00 70,500.00 27,500.00 34,000.00 -0.00706716722
30/11/2020 00:00:00 70,510.00 27,680.00 34,000.00 0.000141833913
01/12/2020 00:00:00 72,100.00 28,200.00 34,000.00 0.02229950056
02/12/2020 00:00:00 72,000.00 28,800.00 34,000.00 -0.00138792527
03/12/2020 00:00:00 72,300.00 29,400.00 34,000.00 0.004158010149
04/12/2020 00:00:00 74,760.00 30,600.00 34,000.00 0.033458853423
07/12/2020 00:00:00 75,990.00 30,700.00 34,000.00 0.016318770094
09/12/2020 00:00:00 75,320.00 32,300.00 34,000.00 -0.00885604889
10/12/2020 00:00:00 74,400.00 31,720.00 34,000.00 -0.01228976195
11/12/2020 00:00:00 75,040.00 32,000.00 34,000.00 0.008565362859
14/12/2020 00:00:00 74,800.00 32,700.00 34,000.00 -0.00320341972
15/12/2020 00:00:00 75,420.00 33,730.00 34,000.00 0.00825460685
16/12/2020 00:00:00 76,980.00 34,010.00 34,000.00 0.020473156025
17/12/2020 00:00:00 76,000.00 35,200.00 34,000.00 -0.01281230757
18/12/2020 00:00:00 75,220.00 34,900.00 34,000.00 -0.01031618724
21/12/2020 00:00:00 76,000.00 33,060.00 34,000.00 0.010316187244
22/12/2020 00:00:00 75,980.00 34,370.00 34,000.00 -0.00026319253
23/12/2020 00:00:00 76,480.00 34,040.00 34,000.00 0.006559120984
24/12/2020 00:00:00 74,960.00 34,650.00 34,000.00 -0.02007463081
28/12/2020 00:00:00 76,000.00 34,500.00 34,000.00 0.013778702356
29/12/2020 00:00:00 76,780.00 34,880.00 34,000.00 0.010210849286
30/12/2020 00:00:00 75,600.00 34,980.00 34,000.00 -0.01548790639
 BANCOLOMBIA OCCIDENTTE
RDIARIO RDIARIO
Inversion $6.000.000
0.001335113682969 0
0.009956935894796 -0.011864983143 POSICION DE INVERSIONISTAS
0.017027261410281 0 BOGOTA
-0.00325203538638 0 BANCOLOMBIA
-0.00982004618098 0 OCCIDENTE
-0.01324522675002 0.019527855889
0.003327790092675 0
0.005962256814418 0
0.031851896424083 -0.010230268251
-0.00320410399078 0
0.00639797447966 -0.000514271032 VAR F S
-0.01154599099706 -0.00826450985 Nivel de confianza Monto que
-0.01233381425561 0.0005185377352 parametro se va
0.011688444759185 0 que determina a invertir
0.010276262557385 0 nivel de confianza.
0.017105263430075 0
0.016817587273307 0.0056862391516
-0.0006178560592 0
0.001235330607993 0
0.003696861881326 0.002059732963
-0.00431433643012 -0.002059732963
-0.00868491811352 0
-0.03357933482095 0
0.00193112387017 0
0.019108861698047 0
-0.01525776579595 0
-0.0038510959021 0
0.018477747761037 0
-0.0018957351649 0
0.016311528528041 0
-0.00749535051857 0
0.005003137390608 0
-0.00688578620522 0
0.008132669159788 0.0051413995004
0.011152531950475 0
-0.00185013928816 0
0 0
-0.01995078641935 0
-0.00822009054735 0
-0.04347100269183 0
0.016442330303913 0
-0.00392157365318 0
0.01494990469466 0
0.003863494825045 0
0.025382073271417 0.0076628727456
0.005623257554362 0
0.015456258236692 0
0 0
-0.01857638557294 0
-0.01447932126483 0
0.003797472917974 0
0.016912398097497 0
-0.0169123980975 -0.000509035389
0.000631512493359 0
-0.00887767403202 0
-0.03236528450203 -0.020057242193
0.00328407520119 0
-0.02657963780471 0.0129034048359
0.01735691103594 0
0.01836117156614 -0.012903404836
0.032601161375398 0
0.013741627852296 0
0.022086787402844 0
0.00363416511422 0
0.011421825403187 0
0.018946688730793 0
-0.0088365818005 0
0.008836581800498 0
-0.01120625115582 0
-0.00475625153465 0
0.027624442438309 0
0.005780362915499 0
0.005747142255568 0
-0.02026118513982 0
0.00233644966102 0
-0.01173722394573 0
-0.02148053951676 0
0.010201108563927 0
0.014815085785141 0
-0.02381064869372 0
0.014947961435873 0
-0.00535556174443 0
0.001192605985123 0
0.002975307163655 0.0129034048359
0.013573533860818 0
0.001171646296891 0
0.004089985251525 0
-0.01291097746691 0
0.004126147911172 0
-0.01660773639966 0
-0.02176627648195 0.0076628727456
-0.00674642239885 0
-0.00184786008848 0
0.00184786008848 0
0.00307219903697 0
-0.00862605471977 0
0.03526201196838 0
0.003577821347884 0
0.000595061011311 0
-0.01619225782498 0
0.001208459361568 0
0.017953803616596 0
-0.00059329577534 0
0.002371074021338 0
-0.02094004122416 0.0050761530319
0.001812141842926 0
0.013785054970742 0
-0.0017873105741 0
0.00772204609391 0
-0.02334736399699 0
0.032183945797489 0
-0.00293685967331 0
-0.01123939663569 0
0.013002547254073 0
-0.01657823640352 0
0.000596836782862 0
0.008318526875091 0
0 0
0.022236141446882 0
0.021752431799904 0
0.002827256618928 0
0.003382190371818 0
0.007289070680149 0.0005062009726
-0.00897873596528 0
-0.01362109595197 0
0 0
0 0
-0.01149437942574 0
0.002886004889135 0
 0.0086083745366 0.0060545089087
-0.00803217169726 0
-0.00115273787981 -0.006054508909
-0.00694447235281 0
0.003478264376325 0
-0.00057887121732 0
-0.02759200574937 0
0.011834457647003 0
0.012858154943369 0
-0.00640841109548 0.0120725812343
-0.02245957290537 0
0.027124304396025 0
-0.03131718265606 0
0.028987536873252 0.004987541511
-0.0212147025225 0
0.012429872966767 0
0 -0.004987541511
-0.02682724223314 0.004987541511
0.002414002379281 0
-0.00483384627032 0
0.0072420352728 0
0.007786801849101 -0.004987541511
0.001192605985123 0
-0.00418035843176 0
-0.00419790721424 0
-0.00602774579752 -0.011060947359
-0.00242130868901 0.0110609473594
0.028675799976666 0
-0.00235849165929 0
-0.0142689698012 0
-0.0126545828512 0.0004998750417
-0.00547280174135 0
0.004866189651173 -0.000499875042
-0.0103691078484 0
-0.00800250500258 0
-0.00309501949323 0
-0.02384052686548 0
-0.02507363755212 0
-0.00718722466611 0
0.021408537389182 0
-0.00967437406753 0
0.030005442851117 0
-0.03130245989416 0
0.014815085785141 0
0.011443227222343 0
0.011313759900273 -0.025317807984
0.005609238764511 0
-0.015028460681 0
-0.00632913505165 0
-0.00063512228238 0
0.007594973217445 0
0.005658613024152 0.0127390257774
0.00437911240936 0
0 -0.012739025777
0.011173300598125 0.0076628727456
-0.00743497848752 0.0050761530319
-0.01883294833309 0
-0.00190295014609 0
0.00695985093506 0
-0.0203828712672 0
-0.02673781713924 -0.002534855603
-0.00729688146428 0
0.046822596653269 0
-0.01924369839263 0
-0.02558355340175 0
0.003316752625994 0
0.001323626930508 0
0.008561132302034 0
-0.01253728068167 0
-0.02419472858706 0
0.000680040828655 -0.010204170174
0.012833678338067 0
-0.00673403218134 0
0.022713067239234 0
0.023499775915898 0
0.005789659144484 0
0.001922461341855 0
0.024036577828241 0
0.008092169897336 0
-0.02957120157446 0
-0.02064589462355 0
0.030178855282271 0
0.051767565205072 0
0.014311514393256 0.0127390257774
-0.00892066575838 0.0015178348474
-0.0132292969685 0
0.005433155532371 0
0.003005713113493 -0.014256860625
-0.02738230099111 0
0.029780383675125 0
-0.00600602406021 0
0.004807701568103 0
0.004187861340475 0
-0.04020029726678 0
0.031204734358206 0
0.003007521063955 0
0 0
-0.01026269194513 0
-0.0264386749053 0
0.008684918113519 0
0.001234568058041 0
0.004923086866369 0
0.000613685198763 0
-0.00492005912545 0
-0.03513535812461 0
0.000638365805272 0
-0.00127713938177 0
-0.03049214501868 -0.039220713153
0.036226471021773 0
-0.04815504188705 0.0263173083174
0.026317308317373 0
-0.00520834510714 -0.013072081567
-0.00786373646021 0
0.038714512180691 0
0.025001302205417 0
0 0.0026281224063
0.000617093509246 0
0.017125800823923 0
0.003631965251564 0
0.012012156448004 0
0.007731230896736 0
-0.00773123089674 0
0 0
0.007731230896736 0
0.007671917239959 0
0.005861681496332 0
-0.00234055109775 0
-0.00410919275013 0
-0.00471698987814 0
-0.00652240675755 0
-0.01016451202746 0
0.008378265645998 0
0.002975307163655 0
-0.00955231144001 0
0.025467766745912 0.0041906818795
0.028820438535492 0
0.015783867701262 0
-0.00167926151972 0
-0.01694955831377 0
0.004548046497904 0
-0.00797270737927 0
-0.01092278752678 0
-0.00347423626819 0
0.000579878241822 0
0.008658062743115 0
-0.01622283550689 0.0010449321745
0.001750802898353 0
0.006393512043333 0
0.00750364271091 0
0.020490187555233 0
0.013430532041017 0
-0.00111234716697 0
-0.00111358586118 0
0.002225933028154 0
-0.00501533511573 0
0 0
0.026462404080832 0
0.00217391389962 0
0.002710763383988 0
-0.02189468960701 0
0.024598124613896 0.0052083451071
-0.00108049713375 0
0.026668247082161 0
0.025975486403261 0.002594035177
0.004094171532663 -0.002594035177
-0.00358148246734 0
0.01475478306547 0
0.02000066670667 0
0.022032714999883 0
-0.04203338170655 0
0.007547205635383 0
-0.02744074615495 0
-0.00775799081094 0
0.02765153133051 0
-0.02195646028159 0
0.001547588650378 0
0.008724715338702 0
0.023233368269742 0
0.020262615657777 0
0.013122910071989 0
-0.00096618365004 0
0.000483208513872 0
-0.00484262447579 0
-0.00291687129512 0
-0.04633456429216 0
0.019192508304054 0
0.027142055988104 0
0 -0.007822725681
-0.00390244397693 0
0.006819315272055 0.0078227256812
-0.00291687129512 0
-0.00536979567088 0
-0.01578720504497 0.002594035177
-0.02059856804062 0.0005180005296
-0.01689315832504 0
-0.02350591379517 0
0.005271493493512 0
0.005243850506011 0
0.009888188817168 0
-0.00311203570663 0
0.018018505502678 0
-0.03531000261274 0
-0.00423729447552 0
-0.00425532557014 0
-0.02427958489166 0
-0.00822598551327 0
-0.00829421398528 0
0.007743401522995 0
-0.00718830853067 0
0.006085772586568 0
0 0
-0.02061928720274 0
0.002249719734016 0
0.034781314383693 0
0.013473661118965 -0.029429344024
0.001070091059844 0
0.02846792137702 0
-0.03060924981836 0
0.013308687251168 0
0.004748096496074 0
-0.00527705710084 0
0.054067221270276 0
-0.04354080828329 0.0069094083009
0 0.0063358184491
-0.00104766903244 -0.01324522675
-0.02279451993032 0
0.023318491647832 0.01324522675
0.012493655482583 0
0.004645169642939 -0.05963826632
-0.00619836695234 0
0.003103985937591 0
-0.00569802111464 0.0055710450495
0.00311203570663 0
0.000517732343949 0
-0.00362976805058 0
0.008792402129386 0
-0.01243539340789 0
0.005718757462345 0.0137933221323
0.001554001866734 0
0.003616640470189 0
0.000515596814722 0
0.005141399500419 0
0.010204170174242 0.0136056520558
0 0.0256150610975
0.014113137476465 0
-0.00501757199198 0
-0.02598872380952 -0.038672918015
0.019428013928227 0
-0.01068984473249 0
0.017250554613791 0.0264808772496
-0.01163686291316 0
-0.00766287274557 -0.003205130949
0.00307219903697 0
-0.00563959454222 0
-0.00051427103216 0
0.010744539282977 0
-0.03627340678683 0
0.023469134540847 0
-0.03035293191205 0
0.027772285318557 0
0.020967272843931 0
0.007060039410725 0
-0.00352378919874 -0.002142475378
0.024901685108551 0
-0.02843793532053 0
0.012072581234269 0
0.014888612493751 0
-0.00990107098271 0
-0.02213370034601 0
-0.01022503796116 0
-0.01345079772412 0
0.028243212313395 0.0053476063266
-0.01788042527785 -0.013423020332
0.013313048649738 0
-0.00407747761666 0
0.01066812251211 0
-0.0081177513261 0
0.003051884362664 0
0.003042598696097 0
-0.02304839543629 0
0.005683301270079 0
-0.00361290715577 0
0.003097576044134 0
0.02745469846441 0
-0.00402010591667 0.0080754140055
0.003518475607677 0
0.001003009111169 0
0.002503130218118 0
0 0
-0.00050012504168 0
-0.01970258227584 0.0058807974883
0.023198216297318 0
0.003980104756627 0.0127120355884
0.002974717116743 0
-0.00297471711674 0
-0.03229342172072 0
0.01273902577743 0
0.01257878220686 0
-0.01257878220686 0
0.016570803476398 0
0.003479993569164 0
0.001487726532771 0
-0.00397219986043 0
-0.01453295435457 0
-0.00303336936333 0
0.01257878220686 0
-0.01612938192988 0
0.013626251711765 0
0.005000010416706 0
-0.00299700524027 0
0.049290289211114 0
-0.01245823492204 0
-0.00193050253006 0
-0.01166193974784 0
0.014074486153227 0
-0.02143287108441 0
0.016601943814748 0
-0.00875491973384 0
0.003900541269045 0
0.020708662025908 0
0.042917033854304 0
-0.00045672528768 0
-0.00871765098836 0
-0.01719772806315 0
-0.01606839865072 0
-0.0052543708181 0
0 0
-0.00095831344181 0
0.006688988150797 0
-0.00095283475527 0
0 0
0.00665085586991 0
0.003780722839906 0
-0.02628586227093 0
0.0163308144255 0
-0.0211851928903 0
0.012092045765029 0
0.001921230177894 0
-0.00192123017789 0
-0.00288878390589 0
0.021936978876586 0
-0.00947874395454 0
0 0
0 0
-0.01680711831638 0
0.009638628837769 0
0.01191909223721 0
0.007083854888405 0
0.010765374270238 0
0.007883184807835 0
0.004148427244565 0
0.018683614798081 0
-0.01317901374275 0
0.025294934895622 0
0.014611727752946 0
-0.04036422385536 0
0.002285715280856 0
0.004555816535861 0
0.008599283586187 0
-0.00180424045336 0
-0.01135085966869 0
-0.00779284255412 0
-0.00368833981984 0
-0.01535985515086 0
-0.0023479700855 0
0.010755305921471 0
-0.0004652244792 0
0.020723744192665 0
0.016275223618989 0
-0.0004485310683 0
-0.01264125185941 0
-0.00775374466167 0
0.000915331871688 0
0.004108656772788 0
-0.02724712542919 0
-0.00281294137661 0
0.003280996615677 0
-0.00046805523906 0
-0.00657588090616 0
-0.00141476090563 0
0.020089439930855 0
0.012411099323709 0
0.009547696988936 0
0.001808318756784 0
0.004506542101891 0
-0.01175952040691 0
0.000454855591194 0
0.011304664815712 0
0.004933851677196 0
-0.00538359308347 0
-0.01267558845492 0
0.006357877910845 0.0512932943876
-0.01092409589043 0
-0.07555242272106 0
-0.01091822260387 0
0.006466075749456 0
-0.01649625010939 0
-0.0045466105096 0
-0.01273902577743 0
-0.02282256734365 0
-0.03687299899902 0
0.020474853189386 0
0.001066098181998 0
-0.02263027609784 0
-0.15533212223305 0
0.009502763939172 0
-0.05908891637001 0
-0.04445176257083 -0.051293294388
0 0
-0.19640629667569 0
-0.02673725463852 -0.040273899138
-0.13453089295761 0
0.01980262729618 0
-0.08701137698963 0
-0.05495888428076 0
0.217477813778532 0
0.159332038569256 0
-0.0038835000264 0
-0.02601644566928 0
-0.03826270573529 0
-0.00415801014866 0
0.036813973122716 0
-0.04518222279323 0
0.065063593347062 0
0.023347363996991 0
0.003838776307166 0
0.032418971715459 0
-0.00894193737566 0
0.002989538848366 0
0.002980628138138 0
-0.01423778266277 0
-0.01138532222513 0
-0.05491575759611 0
-0.00080677696994 0
-0.01136375865032 0
-0.06144128172299 0
0.061441281722991 0
0.040005334613699 0
-0.01900294712562 0
0.01191909223721 0
-0.04772438160659 0
-0.01755164153986 0
-0.03082435820038 0
0.052509945271964 0
-0.00995033085317 0
-0.01680711831638 0
-0.00424629088145 0
-0.05420907530271 0
-0.03566907620673 0
0.00186046565292 0
0.057777800666811 0
-0.05314172374933 0
-0.00463607691748 0
0.00832952525283 0
-0.02236812736058 0
0.049642545280236 0
0.072633471133295 0
-0.01174510145828 0
0.053400776727115 0
0.000799680170564 0
-0.00079968017056 -0.049996370796
0.076961041136128 0
0.01178216869826 0
0.045787683123218 0
0.034367643504208 0
-0.02047853134354 0
-0.09772689080276 0
-0.04193160864695 0
0.018853661364401 0
-0.00781253973679 0
-0.00550532259536 0
0.009419221916492 0
0.067220468374786 0
-0.07427655409899 0
-0.01666044089311 0
-0.01045445790386 0
-0.03789580303719 0
0.007528266420792 0
0 0
0.027939368689242 0
0.01128134446404 0
-0.02105340919783 0
-0.01317976244441 0
0.055637080305396 0
-0.02783479899344 0
0.007231851526495 0
-0.01208230566024 0
-0.0229518271782 0
-0.01083795518921 0
0.019095640428196 0
0.004922077205428 0
0.004897968975547 0
0.01374870019172 0
0.023026027233301 -0.006356565755
0 0
0.046769734702241 0
-0.01357486909107 0
0.006056036677042 0
-0.00378072283991 0
0.015037877364541 0
-0.04502859104822 0
-0.02449747160039 0
0.013508350024792 -0.014598799421
-0.01350835002479 0
0.01587334915629 0
-0.02471229782349 0
0.008038628496435 0
0.020602947466949 0
-0.01421824900228 0
0.015002255314488 0
-0.01659461233885 0
0.016594612338851 0
0.003910837991999 0.0145987994212
0.022386114298463 0
0.02264247674976 0
0.007434978487518 0
-0.01042451733588 0
-0.00074878326224 0
-0.02656702738472 0
0.052446475372543 0
0.010889399799268 0
-0.01454571100238 0
-0.00146627592253 0
0.007309974071438 -0.014598799421
-0.01541314916506 0
0.00369140323196 0
-0.02310948908906 0
-0.01366763872866 0
-0.02163917510348 0
-0.01020817659252 0
0.000788954676032 0
0.013317862332149 0
0.019268418865877 0
-0.03337523587406 0
-0.02154052172206 0
0.008032171697264 0
-0.00080032017077 0
0.008768489819946 0
-0.01197619104672 0
-0.01782867321164 0
-0.00738616406773 0
-0.00495459312468 0
0.013974744484067 0
-0.01356092283529 0
0.038552146884606 0
-0.0184818438638 0
0.031926095393062 0
0.020218418113193 0
-0.05458056830414 0
0.015329061759115 0
-0.02759915435093 0
0.001233806448929 0
0.033942652351793 0
0.024721682780347 0
-0.00544113274008 0
-0.02246399880916 0
-0.00399361553147 0
0.035767223858631 0
-0.0081411575837 0
-0.06679876137341 0
-0.00208290014901 0
0.021452967951313 0
0.012170535620255 0
0.007632091675924 0
0.00757428376934 0
0.012628423548179 0
0.048976888098646 0
-0.01051060727085 0
0.01051060727085 0
-0.03186916137473 0
0.01492279461992 0
0.015825499833798 0
0.009302392662313 0
0.003696861881326 0
0.021176402863814 0
0.018611847194599 0
0.003539826705124 0
-0.0214293914559 0
-0.0039790249641 0
-0.00326738355667 0
0.006524126076943 0
0.018611847194599 0
0.021053409197832 0
0.020619287202736 0
0.040005334613699 0
0.003262645634816 0
0.05080457563546 0
-0.01811983346196 0
0.008788506033079 0
0.021639175103481 0
0.031012571170351 0
0.008266949945545 0
0.034391483584947 0
-0.00855925339567 0
-0.0541627368155 0
0.038859998468865 0
-0.00964778715657 0
0.017761421930739 0
-0.0043384015986 0
0.010954275003465 0
0.002862870549677 0
on $6.000.000

N DE INVERSIONISTAS
2000000 0.33
2000000 0.33
2000000 0.33
6000000 1

DATOS BOGOTÁ BANCOLOMBIA

VARIANZA 0.00032903 0.000623862334
G raiz de t DESV. ESTANDAR 0.01813919 0.024977236312
Volatilidad Raiz NIVEL DE CONFIANZA 95% 95%
del cuadrada Z 1.64485363 1.644853626951
activo de tiempo INVERSIÓN 2000000 2000000
t 1 1

$ 59,673 $ 82,168
OCCIDENTE
3.444031E-05
0.0058685863
95%
1.644853627
2000000
1

$ 19,306 $ 161,146
 BBVA AV VILLAS DAVIVIENDA BBVA
fecha Precio Cierre Precio Cierre Precio Cierre RDIARIO
02/01/2018 00:00:00 285.00 6,100.00 30,400.00
03/01/2018 00:00:00 285.00 6,100.00 30,400.00 0

0
04/01/2018 00:00:00 285.00 6,100.00 30,240.00
05/01/2018 00:00:00 285.00 6,100.00 30,300.00 0
09/01/2018 00:00:00 285.00 6,100.00 30,000.00 0
10/01/2018 00:00:00 270.00 6,100.00 29,440.00 -0.0540672
11/01/2018 00:00:00 269.00 6,100.00 29,460.00 -0.0037106
12/01/2018 00:00:00 270.00 6,100.00 29,680.00 0.00371058
15/01/2018 00:00:00 270.00 6,100.00 29,600.00 0
16/01/2018 00:00:00 265.00 6,100.00 29,720.00 -0.0186921
17/01/2018 00:00:00 265.00 6,100.00 30,480.00 0
18/01/2018 00:00:00 270.00 6,100.00 30,740.00 0.01869213
19/01/2018 00:00:00 270.00 6,100.00 30,720.00 0
22/01/2018 00:00:00 267.00 6,100.00 31,100.00 -0.0111733
23/01/2018 00:00:00 265.00 6,100.00 31,320.00 -0.0075188
24/01/2018 00:00:00 267.00 6,100.00 31,820.00 0.00751883
25/01/2018 00:00:00 265.00 6,100.00 31,980.00 -0.0075188
26/01/2018 00:00:00 267.00 6,100.00 32,300.00 0.00751883
29/01/2018 00:00:00 267.00 6,100.00 32,400.00 0
30/01/2018 00:00:00 267.00 6,100.00 32,140.00 0
31/01/2018 00:00:00 265.00 6,100.00 31,880.00 -0.0075188
01/02/2018 00:00:00 267.00 6,100.00 31,820.00 0.00751883
02/02/2018 00:00:00 267.00 6,100.00 31,680.00 0
05/02/2018 00:00:00 267.00 6,100.00 31,000.00 0
06/02/2018 00:00:00 267.00 6,100.00 31,400.00 0
07/02/2018 00:00:00 267.00 6,100.00 31,840.00 0
08/02/2018 00:00:00 267.00 6,100.00 31,500.00 0
09/02/2018 00:00:00 267.00 6,100.00 31,120.00 0
12/02/2018 00:00:00 267.00 6,100.00 31,900.00 0
13/02/2018 00:00:00 265.00 6,100.00 31,400.00 -0.0075188
14/02/2018 00:00:00 265.00 6,100.00 31,480.00 0
15/02/2018 00:00:00 265.00 6,100.00 31,400.00 0
16/02/2018 00:00:00 266.00 6,100.00 31,460.00 0.00376648
19/02/2018 00:00:00 266.00 6,100.00 31,200.00 0
20/02/2018 00:00:00 267.00 6,100.00 30,620.00 0.00375235
21/02/2018 00:00:00 267.00 6,100.00 30,200.00 0
22/02/2018 00:00:00 265.00 6,100.00 30,240.00 -0.0075188
23/02/2018 00:00:00 265.00 6,100.00 30,160.00 0
26/02/2018 00:00:00 265.00 6,100.00 29,940.00 0
27/02/2018 00:00:00 265.00 6,100.00 29,820.00 0
28/02/2018 00:00:00 265.00 6,100.00 29,700.00 0
01/03/2018 00:00:00 265.00 6,100.00 30,000.00 0
02/03/2018 00:00:00 260.00 6,100.00 30,000.00 -0.0190482
05/03/2018 00:00:00 260.00 6,100.00 29,760.00 0
06/03/2018 00:00:00 260.00 6,100.00 29,820.00 0
07/03/2018 00:00:00 260.00 6,100.00 29,880.00 0
08/03/2018 00:00:00 260.00 6,100.00 30,200.00 0
09/03/2018 00:00:00 260.00 6,100.00 30,200.00 0
12/03/2018 00:00:00 267.00 6,100.00 29,780.00 0.02656703
13/03/2018 00:00:00 265.00 6,100.00 29,880.00 -0.0075188
14/03/2018 00:00:00 266.00 6,100.00 30,200.00 0.00376648
15/03/2018 00:00:00 266.00 6,100.00 30,240.00 0
16/03/2018 00:00:00 266.00 6,100.00 30,220.00 0
20/03/2018 00:00:00 266.00 6,100.00 30,100.00 0
21/03/2018 00:00:00 266.00 6,100.00 29,980.00 0
22/03/2018 00:00:00 266.00 6,100.00 29,980.00 0
23/03/2018 00:00:00 266.00 6,100.00 29,940.00 0
26/03/2018 00:00:00 266.00 6,100.00 29,940.00 0
27/03/2018 00:00:00 266.00 6,100.00 30,160.00 0
28/03/2018 00:00:00 266.00 6,100.00 30,120.00 0
02/04/2018 00:00:00 266.00 6,100.00 30,280.00 0
03/04/2018 00:00:00 266.00 6,100.00 30,900.00 0
04/04/2018 00:00:00 265.00 6,100.00 31,180.00 -0.0037665
05/04/2018 00:00:00 265.00 6,100.00 31,360.00 0
06/04/2018 00:00:00 265.00 6,100.00 31,400.00 0
09/04/2018 00:00:00 265.00 6,100.00 31,560.00 0
10/04/2018 00:00:00 265.00 6,100.00 32,180.00 0
11/04/2018 00:00:00 267.00 6,100.00 33,000.00 0.00751883
12/04/2018 00:00:00 267.00 6,100.00 33,300.00 0
13/04/2018 00:00:00 267.00 6,100.00 33,000.00 0
16/04/2018 00:00:00 265.00 6,100.00 32,220.00 -0.0075188
17/04/2018 00:00:00 265.00 6,100.00 33,000.00 0
18/04/2018 00:00:00 265.00 6,100.00 33,200.00 0
19/04/2018 00:00:00 265.00 6,100.00 33,280.00 0
20/04/2018 00:00:00 265.00 6,100.00 32,800.00 0
23/04/2018 00:00:00 266.00 6,100.00 33,000.00 0.00376648
24/04/2018 00:00:00 266.00 6,100.00 32,700.00 0
25/04/2018 00:00:00 265.00 6,100.00 32,980.00 -0.0037665
26/04/2018 00:00:00 265.00 6,100.00 32,700.00 0
27/04/2018 00:00:00 266.00 6,100.00 33,280.00 0.00376648
30/04/2018 00:00:00 266.00 6,000.00 33,760.00 0
02/05/2018 00:00:00 262.00 6,000.00 33,820.00 -0.0151518
03/05/2018 00:00:00 262.00 6,000.00 33,800.00 0
04/05/2018 00:00:00 262.00 6,000.00 33,500.00 0
07/05/2018 00:00:00 262.00 6,000.00 33,200.00 0
08/05/2018 00:00:00 262.00 6,000.00 33,200.00 0
09/05/2018 00:00:00 262.00 6,000.00 33,300.00 0
10/05/2018 00:00:00 267.00 6,000.00 33,020.00 0.01890415
11/05/2018 00:00:00 268.00 6,000.00 32,500.00 0.00373832
15/05/2018 00:00:00 268.00 5,500.00 32,700.00 0
16/05/2018 00:00:00 268.00 5,500.00 32,460.00 0
17/05/2018 00:00:00 268.00 5,500.00 32,360.00 0
18/05/2018 00:00:00 268.00 5,500.00 32,220.00 0
21/05/2018 00:00:00 268.00 5,500.00 32,160.00 0
22/05/2018 00:00:00 268.00 5,500.00 33,000.00 0
23/05/2018 00:00:00 270.00 5,500.00 33,100.00 0.00743498
24/05/2018 00:00:00 284.00 5,500.00 33,500.00 0.05055228
25/05/2018 00:00:00 284.00 5,500.00 33,760.00 0
28/05/2018 00:00:00 290.00 5,500.00 34,140.00 0.02090668
29/05/2018 00:00:00 290.00 5,500.00 34,560.00 0
30/05/2018 00:00:00 290.00 5,500.00 34,800.00 0
31/05/2018 00:00:00 290.00 5,500.00 34,460.00 0
01/06/2018 00:00:00 290.00 5,500.00 34,740.00 0
05/06/2018 00:00:00 290.00 5,500.00 34,800.00 0
06/06/2018 00:00:00 290.00 5,500.00 35,200.00 0
07/06/2018 00:00:00 290.00 5,500.00 35,360.00 0
08/06/2018 00:00:00 284.00 5,500.00 35,700.00 -0.0209067
12/06/2018 00:00:00 290.00 5,500.00 35,700.00 0.02090668
13/06/2018 00:00:00 290.00 5,500.00 35,280.00 0
14/06/2018 00:00:00 290.00 5,500.00 35,580.00 0
15/06/2018 00:00:00 288.00 5,500.00 35,200.00 -0.0069204
18/06/2018 00:00:00 288.00 5,500.00 35,400.00 0
19/06/2018 00:00:00 288.00 5,500.00 35,560.00 0
20/06/2018 00:00:00 288.00 5,500.00 35,440.00 0
21/06/2018 00:00:00 288.00 5,500.00 35,300.00 0
22/06/2018 00:00:00 288.00 5,500.00 35,380.00 0
25/06/2018 00:00:00 288.00 5,500.00 35,580.00 0
26/06/2018 00:00:00 288.00 5,120.00 36,000.00 0
27/06/2018 00:00:00 288.00 5,120.00 35,840.00 0
28/06/2018 00:00:00 288.00 5,120.00 35,700.00 0
29/06/2018 00:00:00 288.00 5,120.00 37,000.00 0
03/07/2018 00:00:00 288.00 5,250.00 37,080.00 0
04/07/2018 00:00:00 288.00 5,250.00 37,160.00 0
05/07/2018 00:00:00 285.00 5,250.00 37,800.00 -0.0104713
06/07/2018 00:00:00 285.00 5,250.00 36,840.00 0
09/07/2018 00:00:00 285.00 5,250.00 36,520.00 0
10/07/2018 00:00:00 285.00 5,250.00 36,720.00 0
11/07/2018 00:00:00 285.00 5,250.00 36,720.00 0
12/07/2018 00:00:00 285.00 5,250.00 36,720.00 0
13/07/2018 00:00:00 285.00 5,250.00 36,720.00 0
16/07/2018 00:00:00 285.00 5,250.00 36,980.00 0
17/07/2018 00:00:00 280.00 5,250.00 36,980.00 -0.0176996
18/07/2018 00:00:00 279.00 5,250.00 36,860.00 -0.0035778
19/07/2018 00:00:00 279.00 5,250.00 36,840.00 0
23/07/2018 00:00:00 279.00 5,250.00 36,820.00 0
24/07/2018 00:00:00 279.00 5,100.00 36,800.00 0
25/07/2018 00:00:00 279.00 5,100.00 36,600.00 0
26/07/2018 00:00:00 280.00 5,100.00 36,600.00 0.00357782
27/07/2018 00:00:00 280.00 5,100.00 36,280.00 0
30/07/2018 00:00:00 280.00 5,100.00 36,500.00 0
31/07/2018 00:00:00 280.00 5,100.00 35,700.00 0
01/08/2018 00:00:00 278.00 5,100.00 35,400.00 -0.0071685
02/08/2018 00:00:00 277.00 5,100.00 34,760.00 -0.0036036
03/08/2018 00:00:00 277.00 5,100.00 34,400.00 0
06/08/2018 00:00:00 277.00 5,100.00 34,440.00 0
08/08/2018 00:00:00 277.00 5,100.00 34,500.00 0
09/08/2018 00:00:00 277.00 5,100.00 34,180.00 0
10/08/2018 00:00:00 277.00 5,100.00 34,600.00 0
13/08/2018 00:00:00 277.00 5,100.00 34,420.00 0
14/08/2018 00:00:00 277.00 4,800.00 34,420.00 0
15/08/2018 00:00:00 277.00 4,800.00 34,800.00 0
16/08/2018 00:00:00 277.00 4,800.00 34,560.00 0
17/08/2018 00:00:00 280.00 4,800.00 34,520.00 0.0107721
21/08/2018 00:00:00 277.00 4,800.00 34,420.00 -0.0107721
22/08/2018 00:00:00 277.00 4,800.00 34,680.00 0
23/08/2018 00:00:00 277.00 5,000.00 33,900.00 0
24/08/2018 00:00:00 277.00 5,000.00 34,960.00 0
27/08/2018 00:00:00 277.00 5,000.00 34,720.00 0
28/08/2018 00:00:00 277.00 5,000.00 35,200.00 0
29/08/2018 00:00:00 275.00 5,000.00 35,720.00 -0.0072464
30/08/2018 00:00:00 276.00 5,000.00 35,900.00 0.00362977
31/08/2018 00:00:00 276.00 5,000.00 35,500.00 0
03/09/2018 00:00:00 276.00 5,000.00 35,580.00 0
04/09/2018 00:00:00 274.00 5,000.00 34,980.00 -0.0072728
05/09/2018 00:00:00 274.00 5,000.00 34,980.00 0
06/09/2018 00:00:00 275.00 5,000.00 35,200.00 0.00364299
07/09/2018 00:00:00 275.00 5,000.00 34,500.00 0
10/09/2018 00:00:00 275.00 5,000.00 33,040.00 0
11/09/2018 00:00:00 274.00 4,950.00 33,700.00 -0.003643
12/09/2018 00:00:00 273.00 4,950.00 33,520.00 -0.0036563
13/09/2018 00:00:00 273.00 4,950.00 33,480.00 0
14/09/2018 00:00:00 273.00 4,950.00 33,040.00 0
17/09/2018 00:00:00 272.00 4,950.00 33,560.00 -0.0036697
18/09/2018 00:00:00 272.00 4,950.00 34,000.00 0
19/09/2018 00:00:00 272.00 4,950.00 34,320.00 0
20/09/2018 00:00:00 270.00 4,950.00 34,700.00 -0.0073801
21/09/2018 00:00:00 270.00 4,950.00 36,000.00 0
24/09/2018 00:00:00 270.00 4,950.00 35,240.00 0
25/09/2018 00:00:00 270.00 4,950.00 35,000.00 0
26/09/2018 00:00:00 270.00 4,950.00 34,700.00 0
27/09/2018 00:00:00 270.00 4,950.00 34,260.00 0
28/09/2018 00:00:00 270.00 4,950.00 34,200.00 0
01/10/2018 00:00:00 270.00 4,950.00 33,800.00 0
02/10/2018 00:00:00 270.00 4,950.00 33,560.00 0
03/10/2018 00:00:00 270.00 4,950.00 34,120.00 0
04/10/2018 00:00:00 270.00 4,950.00 33,980.00 0
05/10/2018 00:00:00 270.00 4,950.00 33,980.00 0
08/10/2018 00:00:00 270.00 4,950.00 33,200.00 0
09/10/2018 00:00:00 270.00 4,950.00 33,940.00 0
10/10/2018 00:00:00 270.00 4,950.00 33,940.00 0
11/10/2018 00:00:00 270.00 4,950.00 33,920.00 0
12/10/2018 00:00:00 270.00 4,950.00 33,320.00 0
16/10/2018 00:00:00 270.00 4,950.00 33,320.00 0
17/10/2018 00:00:00 270.00 4,950.00 33,760.00 0
18/10/2018 00:00:00 270.00 4,950.00 33,180.00 0
19/10/2018 00:00:00 270.00 4,950.00 32,940.00 0
22/10/2018 00:00:00 270.00 4,950.00 32,480.00 0
23/10/2018 00:00:00 268.00 4,950.00 31,240.00 -0.007435
24/10/2018 00:00:00 268.00 4,950.00 31,180.00 0
25/10/2018 00:00:00 268.00 4,950.00 31,000.00 0
26/10/2018 00:00:00 268.00 5,100.00 30,620.00 0
29/10/2018 00:00:00 268.00 5,100.00 30,760.00 0
30/10/2018 00:00:00 268.00 5,100.00 30,980.00 0
31/10/2018 00:00:00 279.00 5,100.00 31,000.00 0.0402248
01/11/2018 00:00:00 279.00 5,100.00 31,600.00 0
02/11/2018 00:00:00 279.00 5,100.00 32,500.00 0
06/11/2018 00:00:00 279.00 5,100.00 33,100.00 0
07/11/2018 00:00:00 279.00 5,100.00 34,120.00 0
08/11/2018 00:00:00 279.00 5,100.00 34,020.00 0
09/11/2018 00:00:00 279.00 5,100.00 33,720.00 0
13/11/2018 00:00:00 279.00 5,100.00 34,200.00 0
14/11/2018 00:00:00 266.00 5,100.00 33,500.00 -0.0477155
15/11/2018 00:00:00 267.00 5,100.00 34,120.00 0.00375235
16/11/2018 00:00:00 267.00 5,100.00 34,000.00 0
19/11/2018 00:00:00 267.00 5,100.00 33,640.00 0
20/11/2018 00:00:00 267.00 5,100.00 33,040.00 0
21/11/2018 00:00:00 260.00 5,100.00 33,100.00 -0.026567
22/11/2018 00:00:00 260.00 5,100.00 32,780.00 0
23/11/2018 00:00:00 260.00 5,100.00 32,360.00 0
26/11/2018 00:00:00 260.00 5,100.00 33,500.00 0
27/11/2018 00:00:00 260.00 5,100.00 32,700.00 0
28/11/2018 00:00:00 265.00 5,100.00 32,840.00 0.01904819
29/11/2018 00:00:00 268.00 5,100.00 32,800.00 0.01125715
30/11/2018 00:00:00 265.00 5,100.00 32,520.00 -0.0112572
03/12/2018 00:00:00 265.00 5,100.00 32,840.00 0
04/12/2018 00:00:00 265.00 5,100.00 33,000.00 0
05/12/2018 00:00:00 265.00 5,100.00 32,880.00 0
06/12/2018 00:00:00 265.00 5,100.00 32,700.00 0
07/12/2018 00:00:00 265.00 5,100.00 32,680.00 0
10/12/2018 00:00:00 265.00 5,100.00 32,240.00 0
11/12/2018 00:00:00 250.00 5,100.00 32,700.00 -0.0582689
12/12/2018 00:00:00 250.00 5,100.00 32,400.00 0
13/12/2018 00:00:00 250.00 5,100.00 33,400.00 0
14/12/2018 00:00:00 255.00 5,100.00 32,800.00 0.01980263
17/12/2018 00:00:00 255.00 5,100.00 31,540.00 0
18/12/2018 00:00:00 255.00 5,100.00 32,600.00 0
19/12/2018 00:00:00 255.00 5,100.00 31,020.00 0
20/12/2018 00:00:00 255.00 5,100.00 30,580.00 0
21/12/2018 00:00:00 255.00 5,100.00 29,600.00 0
24/12/2018 00:00:00 265.00 5,100.00 30,400.00 0.03846628
26/12/2018 00:00:00 265.00 5,100.00 30,200.00 0
27/12/2018 00:00:00 265.00 5,100.00 30,880.00 0
28/12/2018 00:00:00 265.00 5,100.00 30,920.00 0
02/01/2019 00:00:00 265.00 5,100.00 32,000.00 0
03/01/2019 00:00:00 265.00 5,100.00 32,000.00 0
04/01/2019 00:00:00 265.00 5,100.00 32,200.00 0
08/01/2019 00:00:00 265.00 5,100.00 33,000.00 0
09/01/2019 00:00:00 265.00 5,100.00 33,220.00 0
10/01/2019 00:00:00 265.00 5,100.00 33,800.00 0
11/01/2019 00:00:00 265.00 5,100.00 34,280.00 0
14/01/2019 00:00:00 265.00 5,100.00 34,280.00 0
15/01/2019 00:00:00 265.00 5,100.00 34,700.00 0
16/01/2019 00:00:00 265.00 5,100.00 34,300.00 0
17/01/2019 00:00:00 265.00 5,100.00 34,260.00 0
18/01/2019 00:00:00 265.00 5,100.00 34,300.00 0
21/01/2019 00:00:00 265.00 5,100.00 34,100.00 0
22/01/2019 00:00:00 265.00 5,100.00 34,480.00 0
23/01/2019 00:00:00 265.00 5,100.00 34,780.00 0
24/01/2019 00:00:00 265.00 5,100.00 34,840.00 0
25/01/2019 00:00:00 265.00 5,100.00 35,600.00 0
28/01/2019 00:00:00 265.00 5,100.00 35,900.00 0
29/01/2019 00:00:00 265.00 5,100.00 35,000.00 0
30/01/2019 00:00:00 270.00 5,100.00 35,380.00 0.01869213
31/01/2019 00:00:00 266.00 5,100.00 35,640.00 -0.0149257
01/02/2019 00:00:00 266.00 5,100.00 36,680.00 0
04/02/2019 00:00:00 270.00 5,100.00 36,600.00 0.01492565
05/02/2019 00:00:00 270.00 5,100.00 36,820.00 0
06/02/2019 00:00:00 270.00 5,100.00 36,400.00 0
07/02/2019 00:00:00 270.00 5,100.00 35,780.00 0
08/02/2019 00:00:00 267.00 5,100.00 35,320.00 -0.0111733
11/02/2019 00:00:00 267.00 5,100.00 35,480.00 0
12/02/2019 00:00:00 270.00 5,100.00 35,120.00 0.0111733
13/02/2019 00:00:00 270.00 5,100.00 35,620.00 0
14/02/2019 00:00:00 270.00 5,100.00 37,400.00 0
15/02/2019 00:00:00 270.00 5,100.00 37,100.00 0
18/02/2019 00:00:00 270.00 5,100.00 37,020.00 0
19/02/2019 00:00:00 268.00 5,100.00 37,000.00 -0.007435
20/02/2019 00:00:00 268.00 5,100.00 36,640.00 0
21/02/2019 00:00:00 270.00 5,100.00 36,400.00 0.00743498
22/02/2019 00:00:00 270.00 5,100.00 36,660.00 0
25/02/2019 00:00:00 270.00 5,100.00 37,580.00 0
26/02/2019 00:00:00 269.00 5,100.00 37,780.00 -0.0037106
27/02/2019 00:00:00 270.00 5,100.00 37,800.00 0.00371058
28/02/2019 00:00:00 270.00 5,100.00 37,740.00 0
01/03/2019 00:00:00 270.00 5,100.00 37,900.00 0
04/03/2019 00:00:00 270.00 5,100.00 38,600.00 0
05/03/2019 00:00:00 270.00 5,100.00 39,300.00 0
06/03/2019 00:00:00 270.00 5,100.00 39,480.00 0
07/03/2019 00:00:00 270.00 5,100.00 37,860.00 0
08/03/2019 00:00:00 270.00 5,100.00 37,200.00 0
11/03/2019 00:00:00 270.00 5,100.00 38,200.00 0
12/03/2019 00:00:00 270.00 5,100.00 38,300.00 0
13/03/2019 00:00:00 272.00 5,100.00 38,800.00 0.00738011
14/03/2019 00:00:00 275.00 5,100.00 38,400.00 0.01096903
15/03/2019 00:00:00 275.00 5,100.00 38,200.00 0
18/03/2019 00:00:00 283.00 5,100.00 38,500.00 0.0286758
19/03/2019 00:00:00 273.00 5,100.00 38,300.00 -0.0359751
20/03/2019 00:00:00 273.00 5,100.00 38,600.00 0
21/03/2019 00:00:00 273.00 5,100.00 37,800.00 0
22/03/2019 00:00:00 277.00 5,100.00 37,000.00 0.01454571
26/03/2019 00:00:00 280.00 5,100.00 37,400.00 0.0107721
27/03/2019 00:00:00 280.00 5,100.00 37,100.00 0
28/03/2019 00:00:00 280.00 5,100.00 37,400.00 0
29/03/2019 00:00:00 280.00 5,100.00 37,400.00 0
01/04/2019 00:00:00 280.00 5,100.00 37,800.00 0
02/04/2019 00:00:00 285.00 5,100.00 37,700.00 0.01769958
03/04/2019 00:00:00 293.00 5,100.00 38,420.00 0.02768343
04/04/2019 00:00:00 293.00 5,100.00 38,520.00 0
05/04/2019 00:00:00 305.00 5,100.00 39,040.00 0.04013917
08/04/2019 00:00:00 305.00 5,100.00 39,900.00 0
09/04/2019 00:00:00 305.00 5,100.00 39,960.00 0
10/04/2019 00:00:00 307.00 5,100.00 40,200.00 0.00653597
11/04/2019 00:00:00 319.00 5,100.00 39,780.00 0.03834336
12/04/2019 00:00:00 320.00 5,100.00 39,980.00 0.00312989
15/04/2019 00:00:00 320.00 5,100.00 39,500.00 0
16/04/2019 00:00:00 320.00 5,100.00 39,500.00 0
17/04/2019 00:00:00 320.00 5,100.00 39,520.00 0
22/04/2019 00:00:00 320.00 5,100.00 39,900.00 0
23/04/2019 00:00:00 320.00 5,100.00 40,500.00 0
24/04/2019 00:00:00 320.00 5,100.00 40,200.00 0
25/04/2019 00:00:00 310.00 5,100.00 39,900.00 -0.0317487
26/04/2019 00:00:00 310.00 5,100.00 40,200.00 0
29/04/2019 00:00:00 310.00 5,100.00 40,100.00 0
30/04/2019 00:00:00 310.00 5,100.00 40,000.00 0
02/05/2019 00:00:00 310.00 5,100.00 39,700.00 0
03/05/2019 00:00:00 310.00 5,100.00 39,300.00 0
06/05/2019 00:00:00 310.00 5,100.00 38,800.00 0
07/05/2019 00:00:00 310.00 5,100.00 37,340.00 0
08/05/2019 00:00:00 310.00 5,100.00 37,700.00 0
09/05/2019 00:00:00 310.00 5,100.00 38,120.00 0
10/05/2019 00:00:00 307.00 5,100.00 38,000.00 -0.0097245
13/05/2019 00:00:00 310.00 5,100.00 36,720.00 0.00972455
14/05/2019 00:00:00 310.00 5,100.00 36,660.00 0
15/05/2019 00:00:00 310.00 5,100.00 36,980.00 0
16/05/2019 00:00:00 310.00 5,100.00 38,120.00 0
17/05/2019 00:00:00 310.00 5,100.00 37,900.00 0
20/05/2019 00:00:00 310.00 5,100.00 36,720.00 0
21/05/2019 00:00:00 310.00 5,100.00 37,480.00 0
22/05/2019 00:00:00 310.00 5,150.00 37,300.00 0
23/05/2019 00:00:00 310.00 5,150.00 37,000.00 0
24/05/2019 00:00:00 305.00 5,150.00 37,640.00 -0.0162605
27/05/2019 00:00:00 310.00 5,150.00 37,820.00 0.01626052
28/05/2019 00:00:00 310.00 5,150.00 37,300.00 0
29/05/2019 00:00:00 310.00 5,170.00 37,480.00 0
30/05/2019 00:00:00 310.00 5,110.00 37,860.00 0
31/05/2019 00:00:00 310.00 5,110.00 38,160.00 0
04/06/2019 00:00:00 311.00 5,110.00 38,200.00 0.00322061
05/06/2019 00:00:00 311.00 5,100.00 38,520.00 0
06/06/2019 00:00:00 320.00 5,100.00 38,820.00 0.02852808
07/06/2019 00:00:00 320.00 5,100.00 39,400.00 0
10/06/2019 00:00:00 320.00 5,100.00 40,000.00 0
11/06/2019 00:00:00 320.00 5,100.00 40,240.00 0
12/06/2019 00:00:00 320.00 5,100.00 40,680.00 0
13/06/2019 00:00:00 320.00 5,100.00 40,520.00 0
14/06/2019 00:00:00 320.00 5,100.00 40,000.00 0
17/06/2019 00:00:00 320.00 5,100.00 40,200.00 0
18/06/2019 00:00:00 322.00 5,100.00 40,380.00 0.00623055
19/06/2019 00:00:00 322.00 5,100.00 40,240.00 0
20/06/2019 00:00:00 330.00 5,100.00 40,500.00 0.02454111
21/06/2019 00:00:00 330.00 5,100.00 39,900.00 0
25/06/2019 00:00:00 350.00 5,100.00 39,660.00 0.0588405
26/06/2019 00:00:00 350.00 5,100.00 39,820.00 0
27/06/2019 00:00:00 330.00 5,100.00 40,100.00 -0.0588405
28/06/2019 00:00:00 312.00 5,100.00 40,480.00 -0.0560895
02/07/2019 00:00:00 312.00 5,100.00 39,900.00 0
03/07/2019 00:00:00 312.00 5,100.00 40,080.00 0
04/07/2019 00:00:00 312.00 5,100.00 40,180.00 0
05/07/2019 00:00:00 310.00 5,100.00 40,500.00 -0.0064309
08/07/2019 00:00:00 310.00 5,100.00 41,400.00 0
09/07/2019 00:00:00 310.00 5,100.00 40,820.00 0
10/07/2019 00:00:00 310.00 5,100.00 41,140.00 0
11/07/2019 00:00:00 310.00 5,100.00 41,000.00 0
12/07/2019 00:00:00 310.00 5,100.00 41,400.00 0
15/07/2019 00:00:00 316.00 5,100.00 42,000.00 0.01916992
16/07/2019 00:00:00 316.00 5,100.00 42,280.00 0
17/07/2019 00:00:00 316.00 5,100.00 41,760.00 0
18/07/2019 00:00:00 316.00 5,100.00 41,000.00 0
19/07/2019 00:00:00 316.00 5,100.00 40,860.00 0
22/07/2019 00:00:00 316.00 5,100.00 40,760.00 0
23/07/2019 00:00:00 320.00 5,100.00 41,300.00 0.01257878
24/07/2019 00:00:00 320.00 5,100.00 41,380.00 0
25/07/2019 00:00:00 320.00 5,100.00 41,380.00 0
26/07/2019 00:00:00 320.00 5,100.00 41,500.00 0
29/07/2019 00:00:00 320.00 5,100.00 41,420.00 0
30/07/2019 00:00:00 320.00 5,100.00 40,400.00 0
31/07/2019 00:00:00 320.00 5,100.00 41,140.00 0
01/08/2019 00:00:00 320.00 5,100.00 40,800.00 0
02/08/2019 00:00:00 320.00 5,100.00 40,500.00 0
05/08/2019 00:00:00 315.00 5,100.00 39,400.00 -0.0157484
06/08/2019 00:00:00 316.00 5,100.00 40,240.00 0.00316957
08/08/2019 00:00:00 315.00 5,100.00 41,300.00 -0.0031696
09/08/2019 00:00:00 315.00 5,100.00 41,300.00 0
12/08/2019 00:00:00 316.00 5,100.00 41,200.00 0.00316957
13/08/2019 00:00:00 316.00 5,100.00 42,200.00 0
14/08/2019 00:00:00 316.00 5,100.00 41,600.00 0
15/08/2019 00:00:00 316.00 5,100.00 41,600.00 0
16/08/2019 00:00:00 316.00 5,100.00 42,000.00 0
20/08/2019 00:00:00 316.00 5,100.00 42,340.00 0
21/08/2019 00:00:00 316.00 5,100.00 41,700.00 0
22/08/2019 00:00:00 316.00 5,100.00 42,000.00 0
23/08/2019 00:00:00 316.00 5,100.00 41,400.00 0
26/08/2019 00:00:00 345.00 5,100.00 41,200.00 0.0878022
27/08/2019 00:00:00 345.00 5,100.00 40,700.00 0
28/08/2019 00:00:00 340.00 5,100.00 40,900.00 -0.0145988
29/08/2019 00:00:00 345.00 5,100.00 41,560.00 0.0145988
30/08/2019 00:00:00 345.00 5,100.00 41,640.00 0
02/09/2019 00:00:00 345.00 5,100.00 41,460.00 0
03/09/2019 00:00:00 340.00 5,220.00 41,620.00 -0.0145988
04/09/2019 00:00:00 340.00 5,220.00 41,340.00 0
05/09/2019 00:00:00 340.00 5,220.00 41,500.00 0
06/09/2019 00:00:00 340.00 5,220.00 41,080.00 0
09/09/2019 00:00:00 340.00 5,220.00 41,520.00 0
10/09/2019 00:00:00 340.00 5,220.00 41,440.00 0
11/09/2019 00:00:00 340.00 5,220.00 41,820.00 0
12/09/2019 00:00:00 340.00 5,220.00 42,080.00 0
13/09/2019 00:00:00 340.00 5,220.00 41,400.00 0
16/09/2019 00:00:00 340.00 5,220.00 41,240.00 0
17/09/2019 00:00:00 340.00 5,220.00 41,180.00 0
18/09/2019 00:00:00 340.00 5,220.00 41,220.00 0
19/09/2019 00:00:00 340.00 5,220.00 41,200.00 0
20/09/2019 00:00:00 340.00 5,220.00 42,000.00 0
23/09/2019 00:00:00 369.00 5,220.00 41,620.00 0.08185103
24/09/2019 00:00:00 380.00 5,350.00 41,340.00 0.02937461
25/09/2019 00:00:00 380.00 5,350.00 41,520.00 0
26/09/2019 00:00:00 370.00 5,350.00 42,000.00 -0.0266682
27/09/2019 00:00:00 370.00 5,350.00 41,980.00 0
30/09/2019 00:00:00 370.00 5,350.00 42,500.00 0
01/10/2019 00:00:00 370.00 5,350.00 42,500.00 0
02/10/2019 00:00:00 370.00 5,350.00 41,860.00 0
03/10/2019 00:00:00 385.00 5,350.00 41,680.00 0.03974033
04/10/2019 00:00:00 385.00 5,350.00 42,080.00 0
07/10/2019 00:00:00 385.00 5,350.00 42,200.00 0
08/10/2019 00:00:00 385.00 5,350.00 42,060.00 0
09/10/2019 00:00:00 370.00 5,350.00 41,980.00 -0.0397403
10/10/2019 00:00:00 370.00 5,350.00 42,380.00 0
11/10/2019 00:00:00 370.00 6,000.00 42,660.00 0
15/10/2019 00:00:00 360.00 6,000.00 41,820.00 -0.027399
16/10/2019 00:00:00 360.00 6,000.00 41,620.00 0
17/10/2019 00:00:00 360.00 6,000.00 41,800.00 0
18/10/2019 00:00:00 360.00 6,000.00 42,000.00 0
21/10/2019 00:00:00 360.00 5,420.00 41,900.00 0
22/10/2019 00:00:00 365.00 5,420.00 42,560.00 0.01379332
23/10/2019 00:00:00 365.00 5,420.00 42,580.00 0
24/10/2019 00:00:00 360.00 5,420.00 43,000.00 -0.0137933
25/10/2019 00:00:00 360.00 5,420.00 43,400.00 0
28/10/2019 00:00:00 360.00 5,420.00 43,060.00 0
29/10/2019 00:00:00 360.00 5,720.00 43,460.00 0
30/10/2019 00:00:00 360.00 6,000.00 43,520.00 0
31/10/2019 00:00:00 350.00 6,000.00 43,200.00 -0.0281709
01/11/2019 00:00:00 356.00 6,000.00 43,440.00 0.01699758
05/11/2019 00:00:00 356.00 6,000.00 44,400.00 0
06/11/2019 00:00:00 356.00 6,000.00 44,160.00 0
07/11/2019 00:00:00 356.00 6,000.00 44,080.00 0
08/11/2019 00:00:00 361.00 6,000.00 44,680.00 0.01394723
12/11/2019 00:00:00 361.00 6,000.00 44,740.00 0
13/11/2019 00:00:00 360.00 6,000.00 44,500.00 -0.0027739
14/11/2019 00:00:00 360.00 6,120.00 44,740.00 0
15/11/2019 00:00:00 360.00 6,120.00 44,680.00 0
18/11/2019 00:00:00 360.00 6,120.00 44,020.00 0
19/11/2019 00:00:00 360.00 6,120.00 44,000.00 0
20/11/2019 00:00:00 360.00 6,120.00 43,220.00 0
21/11/2019 00:00:00 360.00 6,120.00 43,600.00 0
22/11/2019 00:00:00 360.00 6,120.00 43,460.00 0
25/11/2019 00:00:00 375.00 6,120.00 43,300.00 0.04082199
26/11/2019 00:00:00 365.00 6,120.00 43,000.00 -0.0270287
27/11/2019 00:00:00 365.00 6,120.00 43,280.00 0
28/11/2019 00:00:00 365.00 6,120.00 43,280.00 0
29/11/2019 00:00:00 365.00 6,120.00 44,000.00 0
02/12/2019 00:00:00 365.00 6,120.00 43,180.00 0
03/12/2019 00:00:00 375.00 6,120.00 42,220.00 0.02702867
04/12/2019 00:00:00 368.00 6,120.00 42,260.00 -0.0188431
05/12/2019 00:00:00 368.00 6,120.00 42,520.00 0
06/12/2019 00:00:00 368.00 6,120.00 42,500.00 0
09/12/2019 00:00:00 368.00 6,120.00 42,400.00 0
10/12/2019 00:00:00 368.00 6,120.00 42,840.00 0
11/12/2019 00:00:00 366.00 5,800.00 42,500.00 -0.0054496
12/12/2019 00:00:00 372.00 5,800.00 43,400.00 0.01626052
13/12/2019 00:00:00 372.00 5,810.00 43,140.00 0
16/12/2019 00:00:00 372.00 5,810.00 43,540.00 0
17/12/2019 00:00:00 372.00 5,810.00 44,000.00 0
18/12/2019 00:00:00 372.00 5,810.00 44,400.00 0
19/12/2019 00:00:00 372.00 5,810.00 44,980.00 0
20/12/2019 00:00:00 372.00 5,810.00 43,960.00 0
23/12/2019 00:00:00 366.00 5,810.00 43,980.00 -0.0162605
24/12/2019 00:00:00 374.00 5,810.00 44,740.00 0.02162246
26/12/2019 00:00:00 374.00 5,810.00 45,500.00 0
27/12/2019 00:00:00 374.00 5,810.00 45,500.00 0
30/12/2019 00:00:00 374.00 5,810.00 45,980.00 0
02/01/2020 00:00:00 374.00 5,810.00 45,600.00 0
03/01/2020 00:00:00 374.00 5,810.00 45,300.00 0
07/01/2020 00:00:00 374.00 5,810.00 45,500.00 0
08/01/2020 00:00:00 380.00 5,810.00 45,480.00 0.01591546
09/01/2020 00:00:00 380.00 5,810.00 44,680.00 0
10/01/2020 00:00:00 380.00 5,810.00 44,300.00 0
13/01/2020 00:00:00 380.00 5,810.00 44,000.00 0
14/01/2020 00:00:00 380.00 5,810.00 44,200.00 0
15/01/2020 00:00:00 380.00 6,100.00 44,260.00 0
16/01/2020 00:00:00 370.00 6,100.00 44,780.00 -0.0266682
17/01/2020 00:00:00 370.00 6,100.00 44,960.00 0
20/01/2020 00:00:00 370.00 6,100.00 45,200.00 0
21/01/2020 00:00:00 370.00 6,100.00 45,480.00 0
22/01/2020 00:00:00 370.00 6,100.00 45,480.00 0
23/01/2020 00:00:00 370.00 6,100.00 45,400.00 0
24/01/2020 00:00:00 370.00 6,100.00 45,560.00 0
27/01/2020 00:00:00 370.00 6,100.00 45,060.00 0
28/01/2020 00:00:00 370.00 6,100.00 45,240.00 0
29/01/2020 00:00:00 370.00 6,100.00 45,900.00 0
30/01/2020 00:00:00 370.00 6,100.00 46,000.00 0
31/01/2020 00:00:00 380.00 6,100.00 45,980.00 0.02666825
03/02/2020 00:00:00 400.00 6,100.00 45,500.00 0.05129329
04/02/2020 00:00:00 405.00 6,100.00 45,680.00 0.01242252
05/02/2020 00:00:00 405.00 6,100.00 46,720.00 0
06/02/2020 00:00:00 405.00 6,100.00 46,220.00 0
07/02/2020 00:00:00 405.00 6,300.00 46,660.00 0
10/02/2020 00:00:00 405.00 6,300.00 46,600.00 0
11/02/2020 00:00:00 405.00 6,300.00 46,340.00 0
12/02/2020 00:00:00 405.00 6,300.00 46,200.00 0
13/02/2020 00:00:00 405.00 6,300.00 46,900.00 0
14/02/2020 00:00:00 425.00 6,110.00 46,020.00 0.0482021
17/02/2020 00:00:00 425.00 6,110.00 46,060.00 0
18/02/2020 00:00:00 425.00 6,120.00 46,300.00 0
19/02/2020 00:00:00 425.00 6,120.00 46,660.00 0
20/02/2020 00:00:00 425.00 6,120.00 45,920.00 0
21/02/2020 00:00:00 425.00 6,120.00 45,000.00 0
24/02/2020 00:00:00 425.00 6,120.00 45,000.00 0
25/02/2020 00:00:00 425.00 6,120.00 44,200.00 0
26/02/2020 00:00:00 425.00 6,120.00 43,980.00 0
27/02/2020 00:00:00 425.00 6,120.00 42,600.00 0
28/02/2020 00:00:00 425.00 6,120.00 42,000.00 0
02/03/2020 00:00:00 425.00 6,120.00 42,000.00 0
03/03/2020 00:00:00 405.00 6,120.00 40,200.00 -0.0482021
04/03/2020 00:00:00 405.00 6,500.00 41,040.00 0
05/03/2020 00:00:00 405.00 6,500.00 40,800.00 0
06/03/2020 00:00:00 405.00 6,610.00 38,700.00 0
09/03/2020 00:00:00 390.00 6,400.00 35,000.00 -0.0377403
10/03/2020 00:00:00 390.00 6,400.00 35,200.00 0
11/03/2020 00:00:00 390.00 6,400.00 33,700.00 0
12/03/2020 00:00:00 390.00 6,400.00 30,980.00 0
13/03/2020 00:00:00 390.00 6,400.00 30,980.00 0
16/03/2020 00:00:00 390.00 6,400.00 28,520.00 0
17/03/2020 00:00:00 390.00 6,400.00 28,380.00 0
18/03/2020 00:00:00 390.00 6,400.00 24,260.00 0
19/03/2020 00:00:00 390.00 6,400.00 22,960.00 0
20/03/2020 00:00:00 390.00 6,400.00 24,440.00 0
24/03/2020 00:00:00 390.00 6,400.00 24,400.00 0
25/03/2020 00:00:00 390.00 6,400.00 27,600.00 0
26/03/2020 00:00:00 390.00 6,400.00 31,260.00 0
27/03/2020 00:00:00 390.00 6,400.00 30,500.00 0
30/03/2020 00:00:00 390.00 6,400.00 30,520.00 0
31/03/2020 00:00:00 390.00 6,400.00 30,500.00 0
01/04/2020 00:00:00 390.00 6,400.00 27,600.00 0
02/04/2020 00:00:00 390.00 6,400.00 26,660.00 0
03/04/2020 00:00:00 390.00 6,400.00 27,000.00 0
06/04/2020 00:00:00 390.00 6,400.00 28,500.00 0
07/04/2020 00:00:00 390.00 6,400.00 27,960.00 0
08/04/2020 00:00:00 390.00 6,400.00 28,400.00 0
13/04/2020 00:00:00 390.00 6,400.00 28,400.00 0
14/04/2020 00:00:00 390.00 6,400.00 28,700.00 0
15/04/2020 00:00:00 390.00 6,400.00 29,500.00 0
16/04/2020 00:00:00 390.00 6,400.00 29,320.00 0
17/04/2020 00:00:00 390.00 6,400.00 29,640.00 0
20/04/2020 00:00:00 390.00 6,400.00 29,680.00 0
21/04/2020 00:00:00 390.00 6,400.00 28,400.00 0
22/04/2020 00:00:00 390.00 6,400.00 27,700.00 0
23/04/2020 00:00:00 390.00 6,400.00 30,120.00 0
24/04/2020 00:00:00 390.00 6,400.00 29,420.00 0
27/04/2020 00:00:00 390.00 6,400.00 28,620.00 0
28/04/2020 00:00:00 390.00 6,400.00 28,160.00 0
29/04/2020 00:00:00 390.00 6,400.00 29,240.00 0
30/04/2020 00:00:00 390.00 6,400.00 28,720.00 0
04/05/2020 00:00:00 390.00 6,400.00 27,620.00 0
05/05/2020 00:00:00 390.00 6,400.00 27,500.00 0
06/05/2020 00:00:00 390.00 6,400.00 27,540.00 0
07/05/2020 00:00:00 390.00 6,400.00 27,260.00 0
08/05/2020 00:00:00 390.00 6,400.00 27,220.00 0
11/05/2020 00:00:00 390.00 6,400.00 27,260.00 0
12/05/2020 00:00:00 390.00 6,400.00 26,940.00 0
13/05/2020 00:00:00 390.00 6,400.00 26,100.00 0
14/05/2020 00:00:00 390.00 6,400.00 25,500.00 0
15/05/2020 00:00:00 390.00 6,400.00 24,900.00 0
18/05/2020 00:00:00 390.00 6,400.00 25,500.00 0
19/05/2020 00:00:00 390.00 6,400.00 25,780.00 0
20/05/2020 00:00:00 390.00 6,400.00 25,580.00 0
21/05/2020 00:00:00 390.00 6,400.00 25,400.00 0
22/05/2020 00:00:00 390.00 6,400.00 24,980.00 0
26/05/2020 00:00:00 390.00 6,400.00 24,020.00 0
27/05/2020 00:00:00 390.00 6,400.00 24,800.00 0
28/05/2020 00:00:00 390.00 6,400.00 25,140.00 0
29/05/2020 00:00:00 390.00 6,400.00 24,500.00 0
01/06/2020 00:00:00 390.00 6,400.00 25,780.00 0
02/06/2020 00:00:00 390.00 6,400.00 26,860.00 0
03/06/2020 00:00:00 390.00 6,400.00 28,420.00 0
04/06/2020 00:00:00 390.00 6,400.00 28,400.00 0
05/06/2020 00:00:00 390.00 6,400.00 30,100.00 0
08/06/2020 00:00:00 390.00 6,400.00 30,900.00 0
09/06/2020 00:00:00 390.00 6,400.00 29,660.00 0
10/06/2020 00:00:00 390.00 6,400.00 29,840.00 0
11/06/2020 00:00:00 390.00 6,400.00 28,500.00 0
12/06/2020 00:00:00 390.00 6,400.00 29,700.00 0
16/06/2020 00:00:00 390.00 6,400.00 30,300.00 0
17/06/2020 00:00:00 390.00 6,400.00 30,400.00 0
18/06/2020 00:00:00 310.00 6,400.00 29,580.00 -0.2295744
19/06/2020 00:00:00 310.00 6,400.00 30,000.00 0
23/06/2020 00:00:00 310.00 6,400.00 29,880.00 0
24/06/2020 00:00:00 310.00 6,400.00 29,680.00 0
25/06/2020 00:00:00 303.00 6,400.00 29,960.00 -0.0228395
26/06/2020 00:00:00 303.00 6,400.00 28,720.00 0
30/06/2020 00:00:00 303.00 6,400.00 28,000.00 0
01/07/2020 00:00:00 303.00 6,400.00 27,740.00 0
02/07/2020 00:00:00 303.00 6,400.00 27,880.00 0
03/07/2020 00:00:00 303.00 6,400.00 28,060.00 0
06/07/2020 00:00:00 303.00 6,400.00 28,960.00 0
07/07/2020 00:00:00 303.00 6,400.00 28,980.00 0
08/07/2020 00:00:00 301.00 6,400.00 29,000.00 -0.0066225
09/07/2020 00:00:00 301.00 6,400.00 29,200.00 0
10/07/2020 00:00:00 301.00 6,400.00 29,100.00 0
13/07/2020 00:00:00 301.00 6,400.00 28,960.00 0
14/07/2020 00:00:00 301.00 6,400.00 28,520.00 0
15/07/2020 00:00:00 301.00 6,400.00 28,520.00 0
16/07/2020 00:00:00 301.00 6,400.00 28,360.00 0
17/07/2020 00:00:00 301.00 6,400.00 27,760.00 0
21/07/2020 00:00:00 301.00 6,400.00 27,800.00 0
22/07/2020 00:00:00 301.00 6,400.00 27,480.00 0
23/07/2020 00:00:00 301.00 6,400.00 27,900.00 0
24/07/2020 00:00:00 301.00 6,400.00 28,000.00 0
27/07/2020 00:00:00 301.00 6,400.00 28,020.00 0
28/07/2020 00:00:00 303.00 6,400.00 28,000.00 0.00662254
29/07/2020 00:00:00 303.00 6,400.00 28,180.00 0
30/07/2020 00:00:00 303.00 6,400.00 27,800.00 0
31/07/2020 00:00:00 303.00 6,400.00 27,600.00 0
03/08/2020 00:00:00 303.00 6,400.00 27,460.00 0
04/08/2020 00:00:00 303.00 6,400.00 26,640.00 0
05/08/2020 00:00:00 303.00 6,400.00 26,600.00 0
06/08/2020 00:00:00 290.00 6,400.00 26,920.00 -0.0438519
10/08/2020 00:00:00 290.00 6,400.00 27,000.00 0
11/08/2020 00:00:00 290.00 6,400.00 26,340.00 0
12/08/2020 00:00:00 290.00 6,400.00 26,260.00 0
13/08/2020 00:00:00 290.00 6,400.00 26,780.00 0
14/08/2020 00:00:00 290.00 6,400.00 27,120.00 0
18/08/2020 00:00:00 290.00 6,400.00 27,100.00 0
19/08/2020 00:00:00 290.00 6,400.00 27,100.00 0
20/08/2020 00:00:00 290.00 6,400.00 27,480.00 0
21/08/2020 00:00:00 293.00 6,400.00 27,740.00 0.01029169
24/08/2020 00:00:00 293.00 6,400.00 27,800.00 0
25/08/2020 00:00:00 293.00 6,400.00 28,600.00 0
26/08/2020 00:00:00 293.00 6,400.00 28,500.00 0
27/08/2020 00:00:00 293.00 6,400.00 28,460.00 0
28/08/2020 00:00:00 293.00 6,400.00 28,700.00 0
31/08/2020 00:00:00 293.00 6,400.00 28,980.00 0
01/09/2020 00:00:00 293.00 6,400.00 29,080.00 0
02/09/2020 00:00:00 300.00 6,400.00 29,500.00 0.02360987
03/09/2020 00:00:00 300.00 6,400.00 29,100.00 0
04/09/2020 00:00:00 300.00 6,400.00 29,660.00 0
07/09/2020 00:00:00 300.00 6,400.00 29,600.00 0
08/09/2020 00:00:00 300.00 6,400.00 29,200.00 0
09/09/2020 00:00:00 295.00 6,400.00 29,300.00 -0.0168071
10/09/2020 00:00:00 295.00 6,400.00 29,160.00 0
11/09/2020 00:00:00 295.00 6,400.00 28,700.00 0
14/09/2020 00:00:00 295.00 6,400.00 28,500.00 0
15/09/2020 00:00:00 295.00 6,400.00 28,560.00 0
16/09/2020 00:00:00 295.00 6,400.00 28,900.00 0
17/09/2020 00:00:00 295.00 6,400.00 28,300.00 0
18/09/2020 00:00:00 295.00 6,400.00 28,380.00 0
21/09/2020 00:00:00 295.00 6,400.00 28,380.00 0
22/09/2020 00:00:00 281.00 6,400.00 28,980.00 -0.0486207
23/09/2020 00:00:00 281.00 6,400.00 28,160.00 0
24/09/2020 00:00:00 281.00 6,400.00 27,980.00 0
25/09/2020 00:00:00 281.00 6,400.00 27,300.00 0
28/09/2020 00:00:00 281.00 6,400.00 27,400.00 0
29/09/2020 00:00:00 281.00 6,400.00 27,300.00 0
30/09/2020 00:00:00 281.00 6,400.00 27,400.00 0
01/10/2020 00:00:00 281.00 6,400.00 27,400.00 0
02/10/2020 00:00:00 281.00 6,400.00 27,160.00 0
05/10/2020 00:00:00 281.00 6,400.00 27,390.00 0
06/10/2020 00:00:00 281.00 6,400.00 27,020.00 0
07/10/2020 00:00:00 281.00 6,400.00 27,040.00 0
08/10/2020 00:00:00 282.00 6,400.00 26,960.00 0.0035524
09/10/2020 00:00:00 282.00 6,400.00 27,000.00 0
13/10/2020 00:00:00 282.00 6,400.00 26,490.00 0
14/10/2020 00:00:00 282.00 6,400.00 25,990.00 0
15/10/2020 00:00:00 282.00 6,400.00 25,500.00 0
16/10/2020 00:00:00 282.00 6,400.00 25,930.00 0
19/10/2020 00:00:00 282.00 6,400.00 26,050.00 0
20/10/2020 00:00:00 282.00 6,400.00 26,730.00 0
21/10/2020 00:00:00 282.00 6,400.00 27,070.00 0
22/10/2020 00:00:00 282.00 6,400.00 27,050.00 0
23/10/2020 00:00:00 282.00 6,400.00 27,200.00 0
26/10/2020 00:00:00 282.00 6,400.00 26,700.00 0
27/10/2020 00:00:00 282.00 6,400.00 26,530.00 0
28/10/2020 00:00:00 282.00 6,400.00 25,760.00 0
29/10/2020 00:00:00 282.00 6,400.00 26,390.00 0
30/10/2020 00:00:00 282.00 6,400.00 25,130.00 0
03/11/2020 00:00:00 282.00 6,400.00 26,000.00 0
04/11/2020 00:00:00 282.00 4,600.00 25,800.00 0
05/11/2020 00:00:00 282.00 4,600.00 26,350.00 0
06/11/2020 00:00:00 282.00 4,600.00 26,500.00 0
09/11/2020 00:00:00 282.00 4,600.00 27,400.00 0
10/11/2020 00:00:00 282.00 4,500.00 26,800.00 0
11/11/2020 00:00:00 282.00 4,500.00 27,120.00 0
12/11/2020 00:00:00 282.00 4,500.00 26,960.00 0
13/11/2020 00:00:00 282.00 4,500.00 27,300.00 0
17/11/2020 00:00:00 282.00 4,500.00 27,320.00 0
18/11/2020 00:00:00 282.00 4,500.00 27,780.00 0
19/11/2020 00:00:00 289.00 4,500.00 27,300.00 0.02451962
20/11/2020 00:00:00 289.00 4,500.00 27,600.00 0
23/11/2020 00:00:00 289.00 4,500.00 28,000.00 0
24/11/2020 00:00:00 291.00 4,500.00 28,740.00 0.00689658
25/11/2020 00:00:00 291.00 4,500.00 28,600.00 0
26/11/2020 00:00:00 285.00 4,500.00 28,680.00 -0.0208341
27/11/2020 00:00:00 285.00 4,500.00 28,010.00 0
30/11/2020 00:00:00 285.00 4,500.00 28,100.00 0
01/12/2020 00:00:00 298.10 4,500.00 29,000.00 0.04493982
02/12/2020 00:00:00 298.10 4,520.00 28,940.00 0
03/12/2020 00:00:00 298.10 4,520.00 29,110.00 0
04/12/2020 00:00:00 316.00 4,520.00 30,150.00 0.05831321
07/12/2020 00:00:00 316.00 4,520.00 31,070.00 0
09/12/2020 00:00:00 316.00 4,500.00 33,300.00 0
10/12/2020 00:00:00 315.00 4,500.00 33,500.00 -0.0031696
11/12/2020 00:00:00 315.00 4,500.00 33,520.00 0
14/12/2020 00:00:00 315.00 4,800.00 33,900.00 0
15/12/2020 00:00:00 315.00 5,200.00 34,490.00 0
16/12/2020 00:00:00 313.00 5,500.00 34,900.00 -0.0063694
17/12/2020 00:00:00 313.00 5,700.00 36,250.00 0
18/12/2020 00:00:00 313.00 5,400.00 36,300.00 0
21/12/2020 00:00:00 313.00 5,200.00 34,900.00 0
22/12/2020 00:00:00 313.00 5,200.00 35,640.00 0
23/12/2020 00:00:00 306.00 5,300.00 36,000.00 -0.0226181
24/12/2020 00:00:00 306.00 5,300.00 35,760.00 0
28/12/2020 00:00:00 306.00 5,300.00 36,800.00 0
29/12/2020 00:00:00 306.00 5,300.00 36,200.00 0
30/12/2020 00:00:00 306.00 5,400.00 36,400.00 0
AV VILLAS DAVIVIENDA
RDIARIO RDIARIO Descargar las acciones de tres empresas a fin y calcular:
Rdiario
0 0 Valor Inversión 12000000
Cada una de las empresas invierte una
0
-0.00527706 cantidad igual
0 0.00198216 Nivel de confianza 95%
0 -0.00995033 Calcule la máxima pérdida esperada individualmente en cada una d
0 -0.01884309
0 0.00067912
0 0.00744001
0 -0.00269906
0 0.00404586
0 0.02525051 DATOS BBVA
0 0.00849401 VARIANZA 0.00020087
0 -0.00065083 DESV. ESTANDAR 0.01417294
0 0.01229391 NIVEL DE CONFIANZA 95%
0 0.00704905 Z 1.64485363
0 0.01583815 INVERSIÓN 12000000
0 0.00501568 t 1
0 0.00995652
0 0.00309119 $ 279,749
0 -0.00805706
0 -0.00812251
0 -0.00188383
0 -0.00440946
0 -0.02169836
0 0.01282069
0 0.01391547
0 -0.01073582
0 -0.01213685
0 0.02475531
0 -0.01579812
0 0.00254453
0 -0.00254453
0 0.001909
0 -0.0082988
0 -0.0187647
0 -0.01381147
0 0.00132363
0 -0.00264901
0 -0.00732116
0 -0.00401607
0 -0.00403226
0 0.01005034
0 0
0 -0.00803217
0 0.0020141
0 0.00201005
0 0.01065256
0 0
0 -0.0140049
0 0.00335233
0 0.01065256
0 0.00132363
0 -0.00066159
0 -0.00397879
0 -0.00399468
0 0
0 -0.00133511
0 0
0 0.00732116
0 -0.00132714
0 0.00529803
0 0.02026876
0 0.00902068
0 0.00575633
0 0.0012747
0 0.0050826
0 0.01945465
0 0.02516242
0 0.00904984
0 -0.00904984
0 -0.02392018
0 0.02392018
0 0.00604231
0 0.00240674
0 -0.0145281
0 0.00607905
0 -0.00913248
0 0.00852624
0 -0.00852624
 0 0.01758154
-0.0165293 0.01432005
0 0.00177567
0 -0.00059154
0 -0.00891536
0 -0.00899556
0 0
0 0.00300752
0 -0.00844396
0 -0.01587335
-0.0870114 0.00613499
0 -0.00736652
0 -0.00308547
0 -0.00433571
0 -0.00186393
0 0.02578412
0 0.00302572
0 0.01201216
0 0.00773123
0 0.01119305
0 0.01222723
0 0.00692044
0 -0.00981816
0 0.00809253
0 0.00172563
0 0.0114287
0 0.00453516
0 0.00956945
0 0
0 -0.01183446
0 0.00846745
0 -0.0107376
0 0.00566574
0 0.00450959
0 -0.00338028
0 -0.00395816
0 0.00226372
0 0.00563699
-0.0715937 0.01173526
0 -0.00445435
0 -0.0039139
 0 0.03576722
0.02507364 0.00215983
0 0.00215517
0 0.01707619
0 -0.02572489
0 -0.00872416
0 0.00546151
0 0
0 0
0 0
0 0.00705566
0 0
0 -0.00325027
0 -0.00054274
0 -0.00054304
-0.0289875 -0.00054333
0 -0.0054496
0 0
0 -0.00878162
0 0.00604564
0 -0.02216157
0 -0.00843887
0 -0.01824452
0 -0.01041074
0 0.00116212
0 0.00174064
0 -0.00931865
0 0.012213
0 -0.00521589
-0.0606246 0
0 0.0109796
0 -0.00692044
0 -0.00115808
0 -0.00290108
0 0.00752536
0.04082199 -0.02274814
0 0.03078954
0 -0.00688866
0 0.01373019
0 0.01466467
0 0.00502654
 0 -0.0112046
0 0.00225099
0 -0.01700721
0 0
0 0.00626961
0 -0.02008676
0 -0.04324038
-0.0100503 0.01977889
0 -0.00535556
0 -0.00119403
0 -0.0132293
0 0.01561593
0 0.01302564
0 0.00936775
0 0.01101141
0 0.03677925
0 -0.02133714
0 -0.00683374
0 -0.00860837
0 -0.01276119
0 -0.00175285
0 -0.01176484
0 -0.00712592
0 0.01654884
0 -0.00411161
0 0
0 -0.02322224
0 0.02204438
0 0
0 -0.00058945
0 -0.01784699
0 0
0 0.01311885
0 -0.01732938
0 -0.00725956
0 -0.01406321
0 -0.03892519
0 -0.00192246
0 -0.00578966
0.02985296 -0.01233381
0 0.00456175
0 0.00712669
0 0.00064537
0 0.01916992
0 0.02808297
0 0.01829319
0 0.03035044
0 -0.00293514
0 -0.00885745
0 0.01413451
0 -0.02068021
0 0.01833828
0 -0.0035232
0 -0.01064469
0 -0.01799689
0 0.00181433
0 -0.00971471
0 -0.01289548
0 0.03462235
0 -0.02417036
0 0.00427221
0 -0.00121877
0 -0.00857323
0 0.009792
0 0.00486028
0 -0.00364299
0 -0.00548949
0 -0.00061181
0 -0.01355535
0 0.01416716
0 -0.00921666
0 0.03039748
0 -0.01812738
0 -0.03917193
0 0.03305571
0 -0.04968013
0 -0.01428596
0 -0.03257184
0 0.02666825
0 -0.00660068
0 0.0222668
0 0.0012945
0 0.03433268
0 0
0 0.00623055
0 0.02454111
0 0.00664454
0 0.0173087
0 0.01410129
0 0
0 0.01217759
0 -0.01159433
0 -0.00116686
0 0.00116686
0 -0.00584797
0 0.01108206
0 0.00866306
0 0.00172364
0 0.02157949
0 0.00839166
0 -0.02538923
0 0.01079863
0 0.00732191
0 0.02876304
0 -0.00218341
0 0.00599294
0 -0.0114724
0 -0.0171797
0 -0.0129397
0 0.00451978
0 -0.01019839
0 0.01413651
0 0.04876343
0 -0.00805373
0 -0.00215866
0 -0.00054039
0 -0.00977737
0 -0.00657177
0 0.00711747
0 0.02478575
0 0.00530787
0 0.00052924
0 -0.00158856
0 0.00423057
0 0.01830116
0 0.01797224
0 0.0045697
0 -0.04189907
0 -0.01758638
0 0.02652675
0 0.00261438
0 0.01297035
0 -0.01036279
0 -0.00522194
0 0.00782273
0 -0.00520835
0 0.00780238
0 -0.02094317
0 -0.02139119
0 0.01075279
0 -0.00805373
0 0.00805373
0 0
0 0.0106384
0 -0.00264901
0 0.01891806
0 0.00259943
0 0.01340917
0 0.02178956
0 0.00150263
0 0.00598804
0 -0.01050272
0 0.00501506
0 -0.01207866
0 0
0 0.0005062
0 0.00956945
0 0.01492565
0 -0.00743498
0 -0.00749067
0 0.00749067
0 -0.00249066
0 -0.00249688
0 -0.00752827
 0 -0.01012667
0 -0.01280427
0 -0.03835511
0 0.00959496
0 0.01107898
0 -0.00315292
0 -0.03426459
0 -0.00163532
0 0.00869098
0 0.03036185
0 -0.00578797
0 -0.03162955
0 0.02048589
0.00975617 -0.00481413
0 -0.00807541
0 0.0171494
0 0.00477075
0 -0.01384474
0.00387597 0.00481413
-0.0116733 0.01008769
0 0.0078927
0 0.00104767
-0.0019589 0.00834207
0 0.00775799
0 0.01483024
0 0.01511364
0 0.00598207
0 0.01087505
0 -0.00394089
0 -0.01291623
0 0.00498754
0 0.00446762
0 -0.00347309
0 0.00644045
0 -0.01492565
0 -0.0060332
0 0.00402618
0 0.00700704
0 0.00943169
0 -0.0144317
0 0.00450113
0 0.0024919
0 0.00793261
0 0.02197891
0 -0.01410872
0 0.00780873
0 -0.00340882
0 0.00970881
0 0.01438874
0 0.00664454
0 -0.01237522
0 -0.01836688
0 -0.00342048
0 -0.00245038
0 0.01316129
0 0.00193517
0 0
0 0.00289575
0 -0.00192957
0 -0.02493407
0 0.0181511
0 -0.0082988
0 -0.00738011
0 -0.02753616
0 0.02109571
0 0.02600097
0 0
0 -0.00242424
0 0.02398196
0 -0.01432005
0 0
0 0.00956945
0 0.00806265
0 -0.01523114
0 0.00716849
0 -0.01438874
0 -0.00484262
0 -0.01221016
0 0.00490197
0 0.0160081
0 0.00192308
0 -0.00433214
0.02325686 0.00385171
0 -0.00675027
0 0.00386287
0 -0.01017204
0 0.01065385
0 -0.00192864
0 0.0091281
0 0.00619787
0 -0.01629169
0 -0.00387222
0 -0.00145596
0 0.00097087
0 -0.00048532
0 0.01923136
0 -0.0090888
0.02459916 -0.00675027
0 0.00434468
0 0.01149438
0 -0.0004763
0 0.01231076
0 0
0 -0.01517336
0 -0.00430932
0 0.00955117
0 0.00284765
0 -0.00332305
0 -0.00190386
0 0.00948324
0.11466291 0.00658516
0 -0.01988702
0 -0.00479387
0 0.00431552
0 0.00477328
-0.1016637 -0.00238379
0 0.01562902
0 0.00046981
0 0.00981546
0 0.00925933
0 -0.00786495
0.05387299 0.00924648
0.04779066 0.00137963
 0 -0.00738011
0 0.00554018
0 0.02185879
0 -0.00542007
0 -0.00181324
0 0.01351981
0 0.00134198
0 -0.00537877
0.01980263 0.00537877
0 -0.00134198
0 -0.0148819
0 -0.00045444
0 -0.01788628
0 0.0087538
0 -0.00321618
0 -0.00368834
0 -0.00695252
0 0.00649052
0 0
0 0.016499
0 -0.01881221
0 -0.02248338
0 0.00094697
0 0.00613354
0 -0.00047048
0 -0.00235571
0 0.01032388
-0.0537042 -0.00796817
0 0.02095537
0.00172265 -0.0060088
0 0.00922941
0 0.01050958
0 0.00904984
0 0.01297848
0 -0.02293782
0 0.00045486
0 0.01713297
0 0.01684437
0 0
0 0.01049419
0 -0.0082988
 0 -0.00660068
0 0.00440529
0 -0.00043966
0 -0.01774669
0 -0.0085413
0 -0.00679504
0 0.00453516
0.0487082 0.00135655
0 0.01168028
0 0.00401159
0 0.00532388
0 0.00617558
0 0
0 -0.00176056
0 0.00351803
0 -0.0110352
0 0.00398672
0 0.01448347
0 0.00217628
0 -0.00043488
0 -0.01049419
0 0.00394824
0 0.02251177
0 -0.01075973
0.03226086 0.00947466
0 -0.00128673
0 -0.00559502
0 -0.00302572
0 0.01503788
-0.0306229 -0.01894159
0 0.00086881
0.00163532 0.00519707
0 0.00774531
0 -0.01598651
0 -0.02023826
0 0
0 -0.0179377
0 -0.0049898
0 -0.03188073
0 -0.01418463
0 0
 0 -0.04380262
0.06024008 0.02068021
0 -0.00586512
0.01678148 -0.05284248
-0.0322857 -0.10049154
0 0.00569802
0 -0.04354825
0 -0.084156
0 0
0 -0.08273624
0 -0.00492092
0 -0.15685577
0 -0.05507533
0 0.06246756
0 -0.001638
0 0.12323264
0 0.12452355
0 -0.02461264
0 0.00065552
0 -0.00065552
0 -0.09991091
0 -0.03465146
0 0.01267255
0 0.05406722
0 -0.01912917
0 0.01561423
0 0
0 0.01050798
0 0.02749314
0 -0.00612039
0 0.01085492
0 0.00134862
0 -0.04408427
0 -0.02495673
0 0.08375699
0 -0.02351469
0 -0.02756894
0 -0.01620324
0 0.0376351
0 -0.01794389
0 -0.0390536
0 -0.00435414
0 0.00145349
0 -0.01021907
0 -0.00146843
0 0.00146843
0 -0.01180826
0 -0.03167686
0 -0.02325686
0 -0.02381065
0 0.02381065
0 0.01092055
0 -0.0077882
0 -0.00706162
0 -0.01667367
0 -0.03918869
0 0.03195684
0 0.01361655
0 -0.02578709
0 0.05092588
0 0.04103919
0 0.05645493
0 -0.00070398
0 0.05813603
0 0.02623101
0 -0.04095685
0 0.00605044
0 -0.04594569
0 0.04124296
0 0.02000067
0 0.0032949
0 -0.02734415
0 0.01409892
0 -0.00400802
0 -0.00671594
0 0.00938974
0 -0.04226941
0 -0.02538923
0 -0.0093291
0 0.00503417
0 0.00643549
0 0.03157049
0 0.00069037
0 0.00068989
0 0.00687288
0 -0.00343054
0 -0.00482261
0 -0.01530997
0 0
0 -0.00562589
0 -0.02138357
0 0.00143989
0 -0.01157755
0 0.01516822
0 0.00357782
0 0.00071403
0 -0.00071403
0 0.006408
0 -0.01357649
0 -0.00722025
0 -0.00508537
0 -0.03031655
0 -0.00150263
0 0.01195829
0 0.00296736
0 -0.02474817
0 -0.00304183
0 0.01960847
0 0.01261612
0 -0.00073774
0 0
0 0.01392474
0 0.00941695
0 0.00216061
0 0.0283707
0 -0.00350263
0 -0.00140449
0 0.00839753
0 0.00970881
0 0.00344472
0 0.01433961
0 -0.01365209
0 0.01906116
 0 -0.00202498
0 -0.01360565
0 0.00341881
0 -0.00478961
0 -0.01590078
0 -0.00699304
0 0.00210305
0 0.01183446
0 -0.02097979
0 0.00282287
0 0
0 0.02092127
0 -0.02870341
0 -0.00641256
0 -0.02460327
0 0.00365631
0 -0.00365631
0 0.00365631
0 0
0 -0.00879771
0 0.00843268
0 -0.01360065
0 0.00073992
0 -0.00296297
0 0.00148258
0 -0.01906956
0 -0.01905545
0 -0.0190334
0 0.01672215
0 0.00461717
0 0.02576876
0 0.01263957
0 -0.0007391
0 0.00552997
0 -0.01855341
0 -0.0063874
0 -0.02945327
0 0.02416225
0 -0.0489228
0 0.03403419
-0.3302417 -0.00772205
 0 0.02109378
0 0.00567646
0 0.03339828
-0.0219789 -0.02214113
0 0.01186958
0 -0.00591718
0 0.01253242
0 0.00073233
0 0.0166973
0 -0.01742964
0 0.01092907
0 0.01438874
0 0.02608537
0 -0.00488316
0 0.0027933
0 -0.02363843
0 0.00320799
0 0.03152625
0.0044346 -0.00207111
0 0.00585704
0 0.03510317
0 0.0300578
-0.0044346 0.06931467
0 0.00598804
0 0.00059684
0.06453852 0.01127274
0.08004271 0.01725441
0.05608947 0.0118174
0.03571808 0.03795255
-0.0540672 0.00137836
-0.0377403 -0.03933091
0 0.02098177
0.01904819 0.01005034
0 -0.00668899
0 0.02866789
0 -0.01643873
0.01869213 0.00550966
fin y calcular:

dualmente en cada una de las empresas

AV VILLAS DAVIVIENDA
0.000264437725046 0.0003785015
0.016261541287531 0.0194551155
95% 95%
1.64485362695147 1.644853627
12000000 12000000
1 1

$ 320,974 $ 384,010 $ 984,733