Professional Documents
Culture Documents
Weekly Followup 031221 v1
Weekly Followup 031221 v1
Weekly Followup 031221 v1
2021-12-03
ETF's 5D MTD YTD
ACWI iShares MSCI ACWI Index Fund (1.01) (0.53) 13.61
SPY SPDR S&P 500 (1.22) (0.52) 22.58 Portfolios 5D MTD YTD
ACWX iShares MSCI ACWI ex US Index F (0.16) 0.05 4.24 Classic 60/40 0.11 0.33 13.25
EZU iShares MSCI Eurozone ETF (0.36) (0.29) 8.69 Swensen (0.35) 0.16 13.97
IWM iShares Russell 2000 ETF (3.65) (1.59) 10.22 El-Erian (0.42) 0.06 9.63
QQQ Invesco QQQ Trust, Series 1 (2.06) (2.71) 22.55 Arnott 0.19 0.57 8.36
EEM iShares MSCI Emerging Index Fun 0.45 0.16 (4.91) Permanent/Saxo 0.22 0.46 3.79
VLUE iShares MSCI USA Value Factor E (0.76) 1.45 21.29 A Tobias 0.27 0.40 8.69
MTUM iShares MSCI USA Momentum Facto (3.66) (2.66) 10.88 W Berstein (0.75) (0.11) 9.07
ARKK ARK Innovation ETF (12.69) (11.51) (24.87) Ivy (0.79) 0.23 17.31
QCLN First Trust NASDAQ Clean Edge G (8.58) (8.88) 0.05 Risk Parity(Unlev) 0.49 0.60 3.80
IGOV iShares International Treasury 0.57 0.10 (8.47) Cash Plus 0.02 (0.48) 3.85
IEF iShares 7-10 Year Treasury Bond 0.93 0.56 (2.27) RP II (Lev 2) 1.04 0.68 2.45
TLT iShares 20+ Year Treasury Bond 2.66 1.94 (0.75) Diversified 60/40 (0.71) - 8.37
TIP iShares TIPS Bond ETF 0.05 0.19 5.45 MRTI Aggressiv (1.37) (1.48) 9.99
LQD iShares iBoxx $ Investment Grad 1.37 1.08 (0.74) MRTI Defensiv (1.53) (2.04) 4.64
HYG iShares iBoxx $ High Yield Corp 0.95 0.75 2.20 New Steen 100 yr (0.59) (0.50) 22.34
EMB iShares J.P. Morgan USD Emergin 2.28 1.43 (2.93) Steen(2020) 100yr Adj (1.32) (1.36) 11.16
VNQ Vanguard Real Estate ETF (0.21) 0.96 29.34 Stagflation (1.01) (0.44) 16.10
DBC Invesco DB Commodity Index Trac (2.65) 0.10 32.65 Reflation (0.48) (0.22) 15.27
VXZ iPath Series B S&P 500 VIX Mid- 4.21 3.53 (6.69) Inflation (0.97) (0.12) 18.24
BTC-USD Bitcoin USD / 1000 0.36 (5.69) 85.38 Global Recession 0.49 (0.06) 5.67
GLD SPDR Gold Trust (0.13) 0.68 (6.58)
UUP Invesco DB USD Index Bullish Fu - 0.27 6.31
SHV iShares Short Treasury Bond ETF (0.01) 0.03 (0.10)
No Portfolio_names ACWI SPY ACWX EZU IWM QQQ EEM VLUE MTUMARKK QCLN IGOV IEF TLT TIP LQD HYG EMB VNQ DBC XVZ BTC GLD UUP SHV Total
YtD 13.61 22.58 4.24 8.69 10.22 22.55 -4.91 21.29 10.88 -24.9 0.05 -8.47 -2.27 -0.75 5.45 -0.74 2.2 -2.93 29.34 32.65 -6.69 85.38 -6.58 6.31 -0.1
1 Classic 60/40 - 1,355 - - - - - - - - - - - (30) - - - - - - - - - - - 1,325
2 Swensen - 677 85 - - - - - - - - - (34) - 82 - - - 587 - - - - - - 1,397
3 El-Erian - 565 106 - - - (59) - - - - (76) - (4) 27 - - - 176 229 - - - - (1) 963
4 Arnott - 226 42 - - - - - - - - (85) - (8) 55 (7) 22 (29) 293 327 - - - - - 836
5 Permanent/Saxo - 565 - - - - - - - - - - - (19) - - - - - - - - (165) - (3) 379
6 A Tobias - 753 141 - - - - - - - - - - (25) - - - - - - - - - - - 869
7 W Berstein - 565 106 - 256 - - - - - - - - (19) - - - - - - - - - - - 907
8 Ivy - 452 85 - - - - - - - - - (45) - - - - - 587 653 - - - - - 1,731
9 Risk Parity(Unlev) - 169 32 - - - - - - - - - (79) - - (11) 22 (29) 147 163 - - (33) - - 380
10 Cash Plus - - - - - - - - - - - - - - - - - - - - - 427 (33) - (9) 385
11 RP II (Lev 2) - 497 93 - - - - - - - - - (354) - - - - - - - - - - - 10 246
12 Diversified 60/40 - 226 42 - 102 - - 319 163 - - - (23) (8) - (7) 22 - - - - - - - - 837
13 MRTI Aggressiv 136 - - - - 226 - - - (124) 0 - - - 109 - - - - 327 (33) 427 (66) - (2) 999
14 MRTI Defensiv - - - 87 - 113 - - - (124) 1 - - - - - - - - - - 427 (33) - (6) 464
15 New Steen 100 yr - 677 - - - 113 - - - - - - (11) - 44 - - - 587 327 (33) 598 (66) - - 2,234
16 Steen(2020) 100yr Adj - 452 - - - 113 - - - (124) 0 - (45) - 55 - - - - 327 (20) 427 (66) - (1) 1,116
17 Stagflation - - - - - 226 (49) 213 - - - - - - 109 - - - - 816 - 427 (132) - - 1,610
18 Reflation 204 226 - 87 - - (49) 426 - - - - - - 55 - 22 - - 163 - 427 (33) - - 1,527
19 Inflation - - 42 - 102 - - 426 - - - - - - 109 - - - 293 490 - 427 (66) - - 1,824
20 Global Recession - 339 21 - - - - - - - - (127) (34) (15) 55 - - - - - - 427 (99) - - 567
1.25
1.2
1.15
1.1
1.05
0.95
Dec 4339 99.795 99.798 2 99.7975 2 199,951 99.81 99.80 99.8 0.25 22:19:02 99.7963 0.20
Mar 264 99.710 99.715 804 99.71 804 231,311 99.73 99.69 99.705 (0.50) 22:19:03 99.7125 0.29 8.75
Jun 1923 99.530 99.535 1 99.535 1 303,134 99.55 99.49 99.515 (2.00) 22:19:02 99.5325 0.47 17.5
Sep 9476 99.305 99.315 40 99.31 40 306,903 99.33 99.23 99.28 (3.00) 22:19:03 99.31 0.69 22.5
Dec 1297 99.030 99.035 1 99.035 1 587,152 99.05 98.93 98.995 (4.00) 22:19:02 99.0325 0.97 27.5
Mar 2870 98.820 98.830 10 98.825 10 265,983 98.85 98.72 98.785 (4.00) 22:19:03 98.825 1.18 21
Jun 139 98.630 98.635 35 98.63 35 254,378 98.66 98.52 98.585 (4.50) 22:19:03 98.6325 1.37 19.5
Sep 711 98.475 98.480 1 98.48 1 242,291 98.51 98.37 98.435 (4.50) 22:19:03 98.4775 1.52 15
Dec 1305 98.400 98.405 32 98.405 32 472,167 98.44 98.30 98.355 (5.00) 22:19:03 98.4025 1.60 7.5
Mar 30 98.390 98.395 1 98.39 1 174,324 98.43 98.28 98.325 (6.50) 22:19:02 98.3925 1.61 1.5
Jun 2316 98.390 98.395 5 98.395 5 163,367 98.44 98.28 98.325 (7.00) 22:19:03 98.3925 1.61 -0.5
Sep 394 98.390 98.395 1 98.39 1 165,235 98.44 98.28 98.315 (7.50) 22:19:03 98.3925 1.61 0.5
Dec 1768 98.380 98.385 11 98.385 11 288,925 98.44 98.28 98.305 (8.00) 22:19:03 98.3825 1.61 0.5
Mar 19 98.405 98.410 51 98.405 51 83,797 98.44 98.29 98.32 (8.50) 22:19:03 98.4075 1.60 -2
Jun 307 98.420 98.425 2 98.425 2 68,604 98.45 98.31 98.33 (9.50) 22:19:03 98.4225 1.58 -2
Dec-22 vs Dec-22 88
1.80 4
1.60 2
1.40 0
1.20
-2
1.00
-4
0.80
-6
0.60
0.40 -8
0.20 -10
- -12
Dec-21 Mar-22 Jun-22 Sep-22 Dec-22 Mar-23 Jun-23 Sep-23 Dec-23 Mar-24 Jun-24 Sep-24 Dec-24 Mar-25 Jun-25
BTC-USD Bitcoin USD 53,750.56 -5.65% (1.9) 57,229.83 56,477.82 -1.31% 44 (55) 34 -13.62% 62,227.96
ETH-USD Ethereum USD 4,228.38 -6.81% (1.9) 4,586.99 4,511.30 -1.65% 55 (32) 71 -4.22% 4,414.75
-12.00% -10.00% -8.00% -6.00% -4.00% -2.00% 0.00% 2.00% 4.00% 6.00%
5-21
1Da yC MA DMI+/D Bol l _L %Wi l l i
La s t 30D Vol 1DVa R 1DChg hgVa r H180D L180D Now OffH RSI3 RSI14 MOV5 MOV50 MOV100 O/B MI- DMI- DMI ADX 14d bLow21d bMed21d bUp21d ev am ATR
Ma ers k 20040.00 32.89 672.59 155 23% 20,720.0 16,370.0 84% -3% 67 58 19,884 O 18,670 O 18,481 O O 1.06 20.81 Neutra l 17.10 18,979 19,643 20,306 80% -21 560.71
Novo 704.30 20.31 14.6 2.4 16% 753.6 491.6 81% -7% 32 45 708 B 688 O 657 O B 0.45 30.33 DOWN 30.19 695.60 728.86 762.12 13% -78 16.28
FLS 228.20 35.17 8.2 -2.9 -35% 275.0 213.0 25% -17% 36 39 227 O 239 B 235 B B 0.61 32.77 DOWN 23.41 219.89 244.10 268.31 17% -67 7.38
Pa n 844.20 38.70 33.34 9.2 28% 943.8 754.0 48% -11% 43 43 833 O 864 B 836 O B 0.58 30.63 DOWN 23.05 807.57 890.77 973.98 22% -80 25.54
Gen 2457.00 33.32 83.56 4 5% 3,100.0 2,453.0 1% -21% 20 30 2,511 B 2,781 B 2,831 B B 0.36 39.57 DOWN 28.15 2,364.65 2,695.10 3,025.54 14% -97 85.64
Da ns ke 112.10 29.49 3.37 0.15 4% 118.3 101.2 64% -5% 52 50 111 O 111 O 110 O B 0.82 27.85 Neutra l 16.62 108.06 112.56 117.05 45% -48 2.43
Ca rl b 1015.50 22.16 22.97 -8 -35% 1,183.5 1,000.0 8% -14% 22 33 1,030 B 1,071 B 1,084 B B 0.43 32.97 DOWN 23.62 1,013.35 1,076.43 1,139.51 2% -89 23.43
Jys k 330.50 28.80 9.71 -1.9 -20% 349.8 259.0 79% -6% 41 49 331 B 320 O 305 O B 0.82 25.79 Neutra l 26.58 325.35 339.00 352.65 19% -52 8.40
Ves tas 203.00 71.21 14.75 -4.5 -31% 279.7 203.0 0% -27% 17 33 214 B 240 B 244 B B 0.50 34.25 DOWN 23.21 203.93 222.50 241.07 -2% -87 8.76
Nzymes 493.90 26.84 13.53 3.2 24% 520.0 429.3 71% -5% 43 50 494 O 474 O 482 O B 1.02 17.29 Neutra l 27.92 476.51 502.42 528.33 34% -80 11.53
Col o 1053.50 32.38 34.81 1 3% 1,182.5 968.2 40% -11% 20 38 1,071 B 1,067 B 1,091 B B 0.70 25.92 DOWN 24.60 1,031.42 1,120.76 1,210.10 12% -91 28.29
Nda 77.32 25.04 1.98 -1.57 -79% 83.1 67.5 63% -7% 31 40 78 B 80 B 78 B B 0.49 33.08 DOWN 19.61 76.86 80.40 83.95 7% -60 1.73
ISS 119.10 30.43 3.70 -0.1 -3% 158.8 116.5 6% -25% 37 35 119 B 130 B 137 B B 0.28 31.59 DOWN 34.26 113.04 126.95 140.86 22% -80 3.43
Dema nt 303.20 36.86 11.40 -1.2 -11% 389.8 287.0 16% -22% 28 38 312 B 316 B 339 B B 0.56 23.69 DOWN 21.10 302.92 325.71 348.51 1% -98 10.76
DSV 1361.50 30.43 42.29 -11 -26% 1,679.0 1,361.5 0% -19% 16 29 1,408 B 1,507 B 1,542 B B 0.39 35.26 DOWN 22.09 1,360.87 1,497.21 1,633.56 0% -94 50.54
CHa ns en 485.00 26.41 13.07 -8.7 -67% 602.0 485.0 0% -19% 20 34 491 B 516 B 540 B B 0.53 30.62 DOWN 23.85 480.14 518.31 556.48 6% -73 13.12
LUN 158.65 23.83 3.86 -3.35 -87% 202.4 158.7 0% -22% 12 27 163 B 175 B 181 B B 0.36 34.59 DOWN 25.74 158.33 173.03 187.74 1% -95 3.83
Si mcorp 637.80 28.59 18.61 -1.8 -10% 881.6 637.8 0% -28% 5 18 658 B 755 B 800 B B 0.21 43.73 DOWN 34.31 613.90 738.27 862.63 10% -98 21.46
Ors ted 792.60 31.66 25.61 -23.8 -93% 1,048.0 792.6 0% -24% 20 32 831 B 873 B 916 B B 0.58 23.85 DOWN 17.83 806.02 859.03 912.04 -13% -100 23.51
SAS 0.87 67.42 0.06 -0.021 -35% 1.6 0.9 0% -46% 19 23 1 B 1 B 1 B B 0.16 41.51 DOWN 41.14 0.83 1.09 1.36 8% -78 0.06
Rockwool 2766.00 26.50 74.81 6 8% 3,429.0 2,605.0 20% -19% 31 36 2,750 O 2,890 B 3,090 B B 0.29 29.55 DOWN 31.26 2,642.17 2,963.48 3,284.79 19% -69 133.54
Ba va ri a n N 301.40 43.27 13.31 -10.8 -81% 366.8 237.2 50% -18% 35 46 318 B 310 B 303 B O 1.24 20.14 Neutra l 12.93 285.23 306.03 326.84 39% -45 11.71
AMBU 160.15 56.79 9.28 -11.35 -122% 241.7 160.2 0% -34% 17 34 178 B 184 B 200 B B 0.84 25.79 Neutra l 17.99 166.72 185.20 203.68 -18% -87 9.48
Mdri l 230.40 57.46 13.51 -1.4 -10% 287.8 200.2 34% -20% 11 35 237 B 249 B 241 B B 0.63 30.06 DOWN 22.77 223.89 253.50 283.12 11% -93 8.26
Netcompa ny 680.00 31.08 21.57 6.5 30% 855.5 669.5 6% -21% 27 34 691 B 730 B 763 B B 0.48 31.52 DOWN 17.24 665.14 726.98 788.81 12% -92 23.00
Kbh L 5400.00 26.73 147.32 -20 -14% 7,600.0 5,400.0 0% -29% 15 24 5,616 B 6,391 B 6,506 B B 0.27 35.87 DOWN 30.80 5,375.05 6,124.76 6,874.47 2% -90 211.43
Da te 12/3/2021 101.2