No snapped_at price up down market_cap up down total_volume up down rasio

1 2021-04-07 00:00:00 UTC IDR 42,933.85 #VALUE! #VALUE! IDR 3,138,805,858,922 #VALUE! #VALUE! IDR 19,196,241,603,549 #VALUE! #VALUE! 6.116
2 2021-04-08 00:00:00 UTC IDR 42,933.85 0.00% 0.00% IDR 3,138,805,858,922 0.00% 0.00% IDR 19,196,241,603,549 0.00% 0.00% 6.116
3 2021-04-09 00:00:00 UTC IDR 35,155.50 -18.12% IDR 2,632,833,416,343 -16.12% IDR 4,403,019,877,973 -77.06% 1.672
4 2021-04-10 00:00:00 UTC IDR 32,621.27 -7.21% IDR 2,445,812,903,588 -7.10% IDR 1,553,824,214,129 -64.71% 0.635
5 2021-04-11 00:00:00 UTC IDR 34,161.38 4.72% IDR 2,558,782,414,466 4.62% IDR 1,571,796,839,041 1.16% 0.614
6 2021-04-12 00:00:00 UTC IDR 33,507.32 -1.91% IDR 2,513,211,932,369 -1.78% IDR 575,015,821,134 -63.42% 0.229
7 2021-04-13 00:00:00 UTC IDR 34,633.80 3.36% IDR 2,605,992,969,807 3.69% IDR 1,058,105,874,137 84.01% 0.406
8 2021-04-14 00:00:00 UTC IDR 31,003.87 -10.48% IDR 2,316,857,971,495 -11.10% IDR 958,906,772,909 -9.38% 0.414
9 2021-04-15 00:00:00 UTC IDR 29,883.18 -3.61% IDR 2,242,481,405,113 -3.21% IDR 780,280,991,000 -18.63% 0.348
10 2021-04-16 00:00:00 UTC IDR 29,773.00 -0.37% IDR 2,221,461,555,466 -0.94% IDR 609,090,524,078 -21.94% 0.274
11 2021-04-17 00:00:00 UTC IDR 25,769.34 -13.45% IDR 1,933,616,737,186 -12.96% IDR 688,022,995,366 12.96% 0.356
12 2021-04-18 00:00:00 UTC IDR 28,525.27 10.69% IDR 2,139,606,495,726 10.65% IDR 940,717,979,419 36.73% 0.440
13 2021-04-19 00:00:00 UTC IDR 44,065.63 54.48% IDR 3,347,154,908,099 56.44% IDR 7,359,442,059,665 682.32% 2.199
14 2021-04-20 00:00:00 UTC IDR 40,869.89 -7.25% IDR 3,066,736,546,549 -8.38% IDR 10,887,356,341,759 47.94% 3.550
15 2021-04-21 00:00:00 UTC IDR 35,501.87 -13.13% IDR 2,669,677,882,630 -12.95% IDR 3,017,985,971,559 -72.28% 1.130
16 2021-04-22 00:00:00 UTC IDR 35,671.74 0.48% IDR 2,681,225,456,822 0.43% IDR 1,616,383,488,249 -46.44% 0.603
17 2021-04-23 00:00:00 UTC IDR 31,372.95 -12.05% IDR 2,387,464,531,409 -10.96% IDR 1,088,641,717,528 -32.65% 0.456
18 2021-04-24 00:00:00 UTC IDR 33,008.05 5.21% IDR 2,470,289,507,647 3.47% IDR 949,941,961,435 -12.74% 0.385
19 2021-04-25 00:00:00 UTC IDR 32,365.32 -1.95% IDR 2,438,854,578,865 -1.27% IDR 896,054,505,059 -5.67% 0.367
20 2021-04-26 00:00:00 UTC IDR 33,275.01 2.81% IDR 2,491,855,528,415 2.17% IDR 867,594,701,244 -3.18% 0.348
21 2021-04-27 00:00:00 UTC IDR 35,208.14 5.81% IDR 2,643,708,158,768 6.09% IDR 754,322,726,366 -13.06% 0.285
22 2021-04-28 00:00:00 UTC IDR 40,603.37 15.32% IDR 3,044,216,550,759 15.15% IDR 1,274,776,677,516 69.00% 0.419
23 2021-04-29 00:00:00 UTC IDR 40,492.82 -0.27% IDR 3,013,205,502,583 -1.02% IDR 1,710,173,705,740 34.15% 0.568
24 2021-04-30 00:00:00 UTC IDR 42,588.96 5.18% IDR 3,179,548,440,554 5.52% IDR 1,587,704,349,055 -7.16% 0.499
25 2021-05-01 00:00:00 UTC IDR 51,239.47 20.31% IDR 3,837,437,111,046 20.69% IDR 2,543,887,388,543 60.22% 0.663
26 2021-05-02 00:00:00 UTC IDR 46,335.95 -9.57% IDR 3,477,829,758,242 -9.37% IDR 1,213,231,467,935 -52.31% 0.349
27 2021-05-03 00:00:00 UTC IDR 64,163.19 38.47% IDR 4,825,618,332,524 38.75% IDR 5,051,300,986,093 316.35% 1.047
28 2021-05-04 00:00:00 UTC IDR 62,294.21 -2.91% IDR 4,683,026,098,563 -2.95% IDR 6,175,921,244,419 22.26% 1.319
29 2021-05-05 00:00:00 UTC IDR 52,297.53 -16.05% IDR 3,975,570,752,500 -15.11% IDR 2,723,084,965,675 -55.91% 0.685
30 2021-05-06 00:00:00 UTC IDR 57,483.98 9.92% IDR 4,331,207,849,827 8.95% IDR 2,147,229,402,849 -21.15% 0.496
31 2021-05-07 00:00:00 UTC IDR 52,396.92 -8.85% IDR 3,952,145,173,559 -8.75% IDR 1,568,077,903,944 -26.97% 0.397
32 2021-05-08 00:00:00 UTC IDR 49,896.91 -4.77% IDR 3,743,051,630,581 -5.29% IDR 1,133,811,799,349 -27.69% 0.303
33 2021-05-09 00:00:00 UTC IDR 52,805.03 5.83% IDR 3,955,098,532,883 5.67% IDR 1,398,209,571,012 23.32% 0.354
34 2021-05-10 00:00:00 UTC IDR 50,546.76 -4.28% IDR 3,801,037,708,838 -3.90% IDR 828,519,864,493 -40.74% 0.218
35 2021-05-11 00:00:00 UTC IDR 46,094.60 -8.81% IDR 3,531,604,602,894 -7.09% IDR 1,184,409,030,249 42.95% 0.335
36 2021-05-12 00:00:00 UTC IDR 52,417.12 13.72% IDR 3,881,271,854,876 9.90% IDR 1,974,943,653,496 66.75% 0.509
37 2021-05-13 00:00:00 UTC IDR 44,964.68 -14.22% IDR 3,442,514,356,769 -11.30% IDR 1,256,908,490,178 -36.36% 0.365
38 2021-05-14 00:00:00 UTC IDR 42,627.58 -5.20% IDR 3,189,241,540,985 -7.36% IDR 1,270,072,647,379 1.05% 0.398
39 2021-05-15 00:00:00 UTC IDR 44,226.46 3.75% IDR 3,314,079,581,984 3.91% IDR 858,705,063,531 -32.39% 0.259
40 2021-05-16 00:00:00 UTC IDR 40,358.43 -8.75% IDR 3,092,350,943,645 -6.69% IDR 705,487,204,207 -17.84% 0.228
41 2021-05-17 00:00:00 UTC IDR 41,856.12 3.71% IDR 3,109,913,826,222 0.57% IDR 896,570,067,510 27.09% 0.288
42 2021-05-18 00:00:00 UTC IDR 38,590.65 -7.80% IDR 2,976,415,245,610 -4.29% IDR 856,529,699,564 -4.47% 0.288
43 2021-05-19 00:00:00 UTC IDR 42,451.44 10.00% IDR 3,175,302,291,667 6.68% IDR 1,397,340,779,590 63.14% 0.440
44 2021-05-20 00:00:00 UTC IDR 27,640.18 -34.89% IDR 2,110,005,688,922 -33.55% IDR 1,266,677,174,318 -9.35% 0.600
45 2021-05-21 00:00:00 UTC IDR 29,838.16 7.95% IDR 2,213,060,842,043 4.88% IDR 791,292,946,021 -37.53% 0.358
46 2021-05-22 00:00:00 UTC IDR 24,665.77 -17.33% IDR 1,842,795,164,236 -16.73% IDR 601,381,674,800 -24.00% 0.326
47 2021-05-23 00:00:00 UTC IDR 21,768.82 -11.74% IDR 1,636,420,298,863 -11.20% IDR 368,905,424,132 -38.66% 0.225
48 2021-05-24 00:00:00 UTC IDR 18,510.96 -14.97% IDR 1,403,445,963,265 -14.24% IDR 551,144,453,619 49.40% 0.393
49 2021-05-25 00:00:00 UTC IDR 23,785.87 28.50% IDR 1,781,916,348,230 26.97% IDR 549,413,208,829 -0.31% 0.308
50 2021-05-26 00:00:00 UTC IDR 23,102.75 -2.87% IDR 1,734,947,660,779 -2.64% IDR 497,784,118,311 -9.40% 0.287
51 2021-05-27 00:00:00 UTC IDR 27,180.19 17.65% IDR 1,995,013,741,005 14.99% IDR 414,448,661,505 -16.74% 0.208
52 2021-05-28 00:00:00 UTC IDR 26,063.70 -4.11% IDR 1,957,157,493,211 -1.90% IDR 452,203,432,741 9.11% 0.231
53 2021-05-29 00:00:00 UTC IDR 22,773.08 -12.63% IDR 1,710,198,215,463 -12.62% IDR 361,603,152,324 -20.04% 0.211
54 2021-05-30 00:00:00 UTC IDR 20,789.82 -8.71% IDR 1,574,566,939,222 -7.93% IDR 201,389,637,135 -44.31% 0.128
55 2021-05-31 00:00:00 UTC IDR 21,957.08 5.61% IDR 1,650,387,744,914 4.82% IDR 189,128,448,518 -6.09% 0.115
56 2021-06-01 00:00:00 UTC IDR 23,485.43 6.96% IDR 1,757,096,355,434 6.47% IDR 243,993,109,465 29.01% 0.139
57 2021-06-02 00:00:00 UTC IDR 29,207.16 24.36% IDR 2,184,884,469,833 24.35% IDR 2,240,967,669,189 818.46% 1.026
58 2021-06-03 00:00:00 UTC IDR 34,557.01 18.32% IDR 2,607,281,260,900 19.33% IDR 1,822,325,950,323 -18.68% 0.699
59 2021-06-04 00:00:00 UTC IDR 38,214.87 10.59% IDR 2,873,843,781,851 10.22% IDR 1,651,491,386,416 -9.37% 0.575
60 2021-06-05 00:00:00 UTC IDR 33,025.62 -13.58% IDR 2,477,003,939,154 -13.81% IDR 1,155,763,065,683 -30.02% 0.467
61 2021-06-06 00:00:00 UTC IDR 33,632.88 1.84% IDR 2,502,681,783,273 1.04% IDR 1,210,727,520,698 4.76% 0.484
62 2021-06-07 00:00:00 UTC IDR 34,348.14 2.13% IDR 2,563,781,012,690 2.44% IDR 514,377,919,158 -57.51% 0.201
63 2021-06-08 00:00:00 UTC IDR 30,107.51 -12.35% IDR 2,300,011,986,601 -10.29% IDR 492,951,929,430 -4.17% 0.214
64 2021-06-09 00:00:00 UTC IDR 29,157.29 -3.16% IDR 2,188,657,951,283 -4.84% IDR 769,893,057,270 56.18% 0.352
65 2021-06-10 00:00:00 UTC IDR 32,526.58 11.56% IDR 2,446,854,518,485 11.80% IDR 737,723,431,705 -4.18% 0.301
66 2021-06-11 00:00:00 UTC IDR 28,409.02 -12.66% IDR 2,158,310,535,571 -11.79% IDR 518,648,664,202 -29.70% 0.240
67 2021-06-12 00:00:00 UTC IDR 27,614.31 -2.80% IDR 2,070,426,375,420 -4.07% IDR 496,698,032,693 -4.23% 0.240
68 2021-06-13 00:00:00 UTC IDR 27,195.65 -1.52% IDR 2,054,282,717,494 -0.78% IDR 255,235,427,219 -48.61% 0.124
69 2021-06-14 00:00:00 UTC IDR 29,124.42 7.09% IDR 2,165,604,808,887 5.42% IDR 264,042,208,227 3.45% 0.122
70 2021-06-15 00:00:00 UTC IDR 29,054.29 -0.24% IDR 2,182,800,497,361 0.79% IDR 350,328,001,499 32.68% 0.160
71 2021-06-16 00:00:00 UTC IDR 28,223.60 -2.86% IDR 2,117,964,379,108 -2.97% IDR 283,836,567,157 -18.98% 0.134
72 2021-06-17 00:00:00 UTC IDR 26,498.48 -6.11% IDR 1,989,004,057,580 -6.09% IDR 251,069,768,467 -11.54% 0.126
73 2021-06-18 00:00:00 UTC IDR 26,569.23 0.27% IDR 1,990,959,132,185 0.10% IDR 178,728,853,393 -28.81% 0.090
74 2021-06-19 00:00:00 UTC IDR 24,960.78 -6.05% IDR 1,877,469,450,358 -5.70% IDR 179,061,658,979 0.19% 0.095
75 2021-06-20 00:00:00 UTC IDR 24,617.16 -1.38% IDR 1,842,960,070,249 -1.84% IDR 169,563,860,319 -5.30% 0.092
76 2021-06-21 00:00:00 UTC IDR 24,565.61 -0.21% IDR 1,843,108,795,663 0.01% IDR 253,200,345,893 49.32% 0.137
77 2021-06-22 00:00:00 UTC IDR 19,573.56 -20.32% IDR 1,465,851,595,564 -20.47% IDR 310,660,989,409 22.69% 0.212
78 2021-06-23 00:00:00 UTC IDR 19,060.46 -2.62% IDR 1,427,445,953,041 -2.62% IDR 334,363,570,142 7.63% 0.234
79 2021-06-24 00:00:00 UTC IDR 21,166.99 11.05% IDR 1,585,374,979,422 11.06% IDR 279,330,646,819 -16.46% 0.176
80 2021-06-25 00:00:00 UTC IDR 21,223.53 0.27% IDR 1,592,108,518,617 0.42% IDR 192,469,327,084 -31.10% 0.121
81 2021-06-26 00:00:00 UTC IDR 19,737.65 -7.00% IDR 1,481,641,416,856 -6.94% IDR 154,623,785,727 -19.66% 0.104
82 2021-06-27 00:00:00 UTC IDR 19,197.41 -2.74% IDR 1,437,857,005,778 -2.96% IDR 123,539,161,436 -20.10% 0.086
83 2021-06-28 00:00:00 UTC IDR 19,779.44 3.03% IDR 1,483,046,398,186 3.14% IDR 122,721,786,331 -0.66% 0.083
84 2021-06-29 00:00:00 UTC IDR 20,591.35 4.10% IDR 1,544,306,167,738 4.13% IDR 167,248,412,295 36.28% 0.108
85 2021-06-30 00:00:00 UTC IDR 21,031.38 2.14% IDR 1,581,538,415,299 2.41% IDR 150,562,064,322 -9.98% 0.095
86 2021-07-01 00:00:00 UTC IDR 20,163.66 -4.13% IDR 1,512,274,389,736 -4.38% IDR 163,688,517,577 8.72% 0.108
87 2021-07-02 00:00:00 UTC IDR 19,482.75 -3.38% IDR 1,460,258,937,521 -3.44% IDR 101,501,606,749 -37.99% 0.070
88 2021-07-03 00:00:00 UTC IDR 19,138.22 -1.77% IDR 1,435,360,220,746 -1.71% IDR 63,677,155,835 -37.26% 0.044
89 2021-07-04 00:00:00 UTC IDR 20,287.39 6.00% IDR 1,516,603,333,630 5.66% IDR 100,079,727,938 57.17% 0.066
90 2021-07-05 00:00:00 UTC IDR 20,762.16 2.34% IDR 1,557,734,358,476 2.71% IDR 137,392,600,300 37.28% 0.088
91 2021-07-06 00:00:00 UTC IDR 19,756.28 -4.84% IDR 1,482,070,707,575 -4.86% IDR 108,915,553,465 -20.73% 0.073
92 2021-07-07 00:00:00 UTC IDR 20,606.54 4.30% IDR 1,544,638,813,072 4.22% IDR 167,453,614,887 53.75% 0.108
93 2021-07-08 00:00:00 UTC IDR 21,217.09 2.96% IDR 1,592,204,255,110 3.08% IDR 305,384,541,215 82.37% 0.192
94 2021-07-09 00:00:00 UTC IDR 19,712.85 -7.09% IDR 1,479,722,669,226 -7.06% IDR 173,606,632,351 -43.15% 0.117
95 2021-07-10 00:00:00 UTC IDR 20,259.41 2.77% IDR 1,518,166,614,018 2.60% IDR 98,274,176,904 -43.39% 0.065
96 2021-07-11 00:00:00 UTC IDR 19,807.91 -2.23% IDR 1,487,344,655,376 -2.03% IDR 83,895,119,150 -14.63% 0.056
97 2021-07-12 00:00:00 UTC IDR 20,335.56 2.66% IDR 1,525,426,390,269 2.56% IDR 92,141,521,498 9.83% 0.060
98 2021-07-13 00:00:00 UTC IDR 19,943.49 -1.93% IDR 1,495,226,147,883 -1.98% IDR 145,290,076,948 57.68% 0.097
99 2021-07-14 00:00:00 UTC IDR 19,732.34 -1.06% IDR 1,482,460,034,696 -0.85% IDR 93,727,725,323 -35.49% 0.063
100 2021-07-15 00:00:00 UTC IDR 23,072.39 16.93% IDR 1,724,219,578,965 16.31% IDR 679,050,434,980 624.49% 0.394
101 2021-07-16 00:00:00 UTC IDR 21,301.76 -7.67% IDR 1,597,843,934,328 -7.33% IDR 1,287,187,227,592 89.56% 0.806
102 2021-07-17 00:00:00 UTC IDR 25,234.31 18.46% IDR 1,892,355,382,678 18.43% IDR 1,400,139,665,903 8.78% 0.740
103 2021-07-18 00:00:00 UTC IDR 23,072.06 -8.57% IDR 1,721,711,150,884 -9.02% IDR 743,140,464,962 -46.92% 0.432
104 2021-07-19 00:00:00 UTC IDR 22,215.43 -3.71% IDR 1,659,847,210,614 -3.59% IDR 374,325,119,369 -49.63% 0.226
105 2021-07-20 00:00:00 UTC IDR 19,501.76 -12.22% IDR 1,469,452,076,489 -11.47% IDR 447,505,472,655 19.55% 0.305
106 2021-07-21 00:00:00 UTC IDR 18,768.73 -3.76% IDR 1,398,259,017,005 -4.84% IDR 277,317,397,312 -38.03% 0.198
107 2021-07-22 00:00:00 UTC IDR 20,288.02 8.09% IDR 1,508,526,632,718 7.89% IDR 298,524,051,862 7.65% 0.198
108 2021-07-23 00:00:00 UTC IDR 20,216.62 -0.35% IDR 1,513,114,172,575 0.30% IDR 238,739,026,352 -20.03% 0.158
109 2021-07-24 00:00:00 UTC IDR 23,029.52 13.91% IDR 1,707,374,563,305 12.84% IDR 558,646,271,362 134.00% 0.327
110 2021-07-25 00:00:00 UTC IDR 24,093.23 4.62% IDR 1,800,380,300,001 5.45% IDR 974,423,946,352 74.43% 0.541
111 2021-07-26 00:00:00 UTC IDR 23,654.72 -1.82% IDR 1,775,791,377,975 -1.37% IDR 576,127,046,938 -40.88% 0.324
112 2021-07-27 00:00:00 UTC IDR 22,776.75 -3.71% IDR 1,724,069,251,513 -2.91% IDR 719,617,244,148 24.91% 0.417
113 2021-07-28 00:00:00 UTC IDR 22,554.02 -0.98% IDR 1,684,072,636,306 -2.32% IDR 378,851,186,714 -47.35% 0.225
114 2021-07-29 00:00:00 UTC IDR 22,192.99 -1.60% IDR 1,662,262,024,545 -1.30% IDR 318,285,205,178 -15.99% 0.191
115 2021-07-30 00:00:00 UTC IDR 22,180.06 -0.06% IDR 1,669,215,925,207 0.42% IDR 222,578,043,119 -30.07% 0.133
116 2021-07-31 00:00:00 UTC IDR 22,587.86 1.84% IDR 1,691,508,274,080 1.34% IDR 310,883,681,048 39.67% 0.184
117 2021-08-01 00:00:00 UTC IDR 22,735.63 0.65% IDR 1,702,975,179,134 0.68% IDR 226,040,608,370 -27.29% 0.133
118 2021-08-02 00:00:00 UTC IDR 22,582.57 -0.67% IDR 1,692,232,712,372 -0.63% IDR 373,953,978,172 65.44% 0.221
119 2021-08-03 00:00:00 UTC IDR 22,437.04 -0.64% IDR 1,686,845,805,985 -0.32% IDR 217,101,688,414 -41.94% 0.129
120 2021-08-04 00:00:00 UTC IDR 21,825.54 -2.73% IDR 1,637,090,302,717 -2.95% IDR 209,594,889,257 -3.46% 0.128
121 2021-08-05 00:00:00 UTC IDR 22,648.72 3.77% IDR 1,689,325,831,198 3.19% IDR 129,544,874,612 -38.19% 0.077
122 2021-08-06 00:00:00 UTC IDR 23,542.91 3.95% IDR 1,765,739,564,572 4.52% IDR 271,283,386,134 109.41% 0.154
123 2021-08-07 00:00:00 UTC IDR 25,262.53 7.30% IDR 1,894,556,305,840 7.30% IDR 1,052,751,653,296 288.06% 0.556
124 2021-08-08 00:00:00 UTC IDR 28,481.99 12.74% IDR 2,135,991,525,396 12.74% IDR 772,928,592,375 -26.58% 0.362
125 2021-08-09 00:00:00 UTC IDR 25,810.66 -9.38% IDR 1,939,416,328,869 -9.20% IDR 373,775,780,962 -51.64% 0.193
126 2021-08-10 00:00:00 UTC IDR 26,667.82 3.32% IDR 1,993,380,103,750 2.78% IDR 239,988,639,796 -35.79% 0.120
127 2021-08-11 00:00:00 UTC IDR 26,712.14 0.17% IDR 2,005,744,393,291 0.62% IDR 295,652,938,926 23.19% 0.147
128 2021-08-12 00:00:00 UTC IDR 27,544.52 3.12% IDR 2,065,224,678,050 2.97% IDR 572,760,918,467 93.73% 0.277
129 2021-08-13 00:00:00 UTC IDR 26,466.77 -3.91% IDR 1,984,980,365,464 -3.89% IDR 347,847,403,579 -39.27% 0.175
130 2021-08-14 00:00:00 UTC IDR 28,111.30 6.21% IDR 2,100,381,819,506 5.81% IDR 232,383,314,841 -33.19% 0.111
131 2021-08-15 00:00:00 UTC IDR 28,972.59 3.06% IDR 2,166,200,495,126 3.13% IDR 840,847,273,226 261.84% 0.388
132 2021-08-16 00:00:00 UTC IDR 29,091.13 0.41% IDR 2,181,805,819,258 0.72% IDR 374,851,574,033 -55.42% 0.172
133 2021-08-17 00:00:00 UTC IDR 32,187.31 10.64% IDR 2,425,462,350,897 11.17% IDR 818,113,211,148 118.25% 0.337
134 2021-08-18 00:00:00 UTC IDR 31,721.53 -1.45% IDR 2,385,827,256,593 -1.63% IDR 1,106,708,479,606 35.28% 0.464
135 2021-08-19 00:00:00 UTC IDR 30,994.40 -2.29% IDR 2,328,107,085,023 -2.42% IDR 509,229,868,829 -53.99% 0.219
136 2021-08-20 00:00:00 UTC IDR 31,824.19 2.68% IDR 2,353,092,161,878 1.07% IDR 473,867,283,787 -6.94% 0.201
137 2021-08-21 00:00:00 UTC IDR 33,103.68 4.02% IDR 2,481,251,190,605 5.45% IDR 413,310,852,487 -12.78% 0.167
138 2021-08-22 00:00:00 UTC IDR 32,192.03 -2.75% IDR 2,415,112,708,196 -2.67% IDR 366,726,058,661 -11.27% 0.152
139 2021-08-23 00:00:00 UTC IDR 32,795.35 1.87% IDR 2,464,894,684,568 2.06% IDR 422,793,461,580 15.29% 0.172
140 2021-08-24 00:00:00 UTC IDR 33,701.37 2.76% IDR 2,529,018,702,830 2.60% IDR 448,314,509,224 6.04% 0.177
141 2021-08-25 00:00:00 UTC IDR 32,018.96 -4.99% IDR 2,413,510,746,184 -4.57% IDR 464,192,254,342 3.54% 0.192
142 2021-08-26 00:00:00 UTC IDR 42,073.17 31.40% IDR 3,141,783,278,936 30.17% IDR 2,852,207,876,035 514.45% 0.908
143 2021-08-27 00:00:00 UTC IDR 40,141.46 -4.59% IDR 3,023,212,409,085 -3.77% IDR 2,484,871,034,724 -12.88% 0.822
144 2021-08-28 00:00:00 UTC IDR 44,412.68 10.64% IDR 3,329,909,610,213 10.14% IDR 2,342,427,455,678 -5.73% 0.703
145 2021-08-29 00:00:00 UTC IDR 43,689.02 -1.63% IDR 3,286,909,476,638 -1.29% IDR 1,803,533,143,958 -23.01% 0.549
146 2021-08-30 00:00:00 UTC IDR 41,603.13 -4.77% IDR 3,119,314,080,329 -5.10% IDR 870,414,031,440 -51.74% 0.279
147 2021-08-31 00:00:00 UTC IDR 37,962.44 -8.75% IDR 2,830,731,857,157 -9.25% IDR 911,803,068,172 4.76% 0.322
148 2021-09-01 00:00:00 UTC IDR 37,087.77 -2.30% IDR 2,774,874,456,203 -1.97% IDR 890,271,569,548 -2.36% 0.321
149 2021-09-02 00:00:00 UTC IDR 38,669.14 4.26% IDR 2,896,676,262,576 4.39% IDR 759,793,114,865 -14.66% 0.262
150 2021-09-03 00:00:00 UTC IDR 38,293.59 -0.97% IDR 2,863,501,186,504 -1.15% IDR 712,654,953,060 -6.20% 0.249
151 2021-09-04 00:00:00 UTC IDR 37,810.58 -1.26% IDR 2,825,402,454,281 -1.33% IDR 586,404,816,188 -17.72% 0.208
152 2021-09-05 00:00:00 UTC IDR 38,700.16 2.35% IDR 2,903,145,311,774 2.75% IDR 888,421,587,942 51.50% 0.306
153 2021-09-06 00:00:00 UTC IDR 39,075.09 0.97% IDR 2,933,312,785,318 1.04% IDR 594,560,013,620 -33.08% 0.203
154 2021-09-07 00:00:00 UTC IDR 39,096.99 0.06% IDR 2,933,954,916,748 0.02% IDR 872,221,758,814 46.70% 0.297
155 2021-09-08 00:00:00 UTC IDR 30,859.32 -21.07% IDR 2,303,818,440,465 -21.48% IDR 1,181,949,885,737 35.51% 0.513
156 2021-09-09 00:00:00 UTC IDR 29,684.82 -3.81% IDR 2,235,568,035,276 -2.96% IDR 703,735,618,248 -40.46% 0.315
157 2021-09-10 00:00:00 UTC IDR 30,550.33 2.92% IDR 2,292,688,928,393 2.56% IDR 622,213,836,535 -11.58% 0.271
158 2021-09-11 00:00:00 UTC IDR 30,574.48 0.08% IDR 2,289,432,388,733 -0.14% IDR 616,085,091,537 -0.98% 0.269
159 2021-09-12 00:00:00 UTC IDR 30,199.00 -1.23% IDR 2,267,004,448,892 -0.98% IDR 549,491,300,268 -10.81% 0.242
160 2021-09-13 00:00:00 UTC IDR 30,804.00 2.00% IDR 2,314,277,494,054 2.09% IDR 829,166,339,130 50.90% 0.358
IDR 30,687.03 7.77% -6.27% IDR 2,302,989,772,656 7.15% -6.22% IDR 1,043,511,468,407 90.69% -25.56% 0.389