<table width='100%'

style='border:0px;'><tr><td></td><td></td><td></td><td></td><td></td><td></td><td><
/td><td></td><td></td><td></td><td></td></tr><tr><td colspan='3'><a
href='//vietstock.vn'><img
src='https://image.vietstock.vn/common/vietstock.png'/></a></td><td></td><td></td><
td colspan='5'>Dữ liệu từ ngày: 15/12/2021 đến ngày: 22/12/2021</td></tr><tr><td
colspan='6'></td></tr><tr><td colspan='6'></td></tr><tr><td
colspan='6'></td></tr><tr><td colspan='6'></td></tr></table><div class="table-
responsive"><table class="table table-striped"><thead><tr><th style='min-
width:80px;' rowspan='2' bgcolor='#73B5E7' align='center'
class='gridhead1'><b>Ngày</b></th><th style='min-width:69px;' align='center'
bgcolor='#73B5E7' nowrap='nowrap' rowspan='2' class='gridhead1'><b>Tổng
KLGD</b></th><th style='min-width:69px;' align='center' bgcolor='#73B5E7'
nowrap='nowrap' rowspan='2' class='gridhead1'><b>Tổng GTGD</b></th><th style='min-
width:99px;' align='center' bgcolor='#B5D2E6' nowrap='nowrap' rowspan='2'
class='gridhead2'><b>Vốn hóa TT</b></th><th align='center' bgcolor='#B5D2E6'
nowrap='nowrap' rowspan='2' class='gridhead2'><b>Đóng cửa</b></th><th style='min-
width:40px;' align='center' bgcolor='#B5D2E6' nowrap='nowrap' rowspan='2'
class='gridhead2'><b>+/- giá</b></th><th align='center' bgcolor='#B5D2E6'
nowrap='nowrap' rowspan='2' class='gridhead2'><b>+/- % giá</b></th><th
align='center' bgcolor='#73B5E7' nowrap='nowrap' colspan='2'
class='gridhead1'><b>Khớp lệnh</b></th></tr><tr><th style='min-width: 60px;'
align='center' bgcolor='#73B5E7' class='gridhead1'><b>KL</b></th><th style='min-
width: 60px;' align='center' bgcolor='#73B5E7'
class='gridhead1'><b>GT</b></th></tr></thead>
<tbody><tr><td align='center'>21/12/2021</td><td align='right'>191,200</td><td
align='right'>3,922</td><td align='right'>1,717</td><td
align='right'>20,650</td><td align='right'>-150</td><td align='right'>-0.72</td><td
align='right'>191,200</td><td align='right'>3,922</td></tr>
<tr><td align='center'>20/12/2021</td><td align='right'>907,700</td><td
align='right'>18,284</td><td align='right'>1,730</td><td
align='right'>20,800</td><td align='right'>-100</td><td align='right'>-0.48</td><td
align='right'>157,700</td><td align='right'>3,284</td></tr>
<tr><td align='center'>17/12/2021</td><td align='right'>242,600</td><td
align='right'>5,080</td><td align='right'>1,738</td><td
align='right'>20,900</td><td align='right'>-100</td><td align='right'>-0.48</td><td
align='right'>130,600</td><td align='right'>2,728</td></tr>
<tr><td align='center'>16/12/2021</td><td align='right'>224,000</td><td
align='right'>4,671</td><td align='right'>1,746</td><td
align='right'>21,000</td><td align='right'>200</td><td align='right'>+0.96</td><td
align='right'>144,000</td><td align='right'>2,991</td></tr>
<tr><td align='center'>15/12/2021</td><td align='right'>1,178,300</td><td
align='right'>23,703</td><td align='right'>1,730</td><td
align='right'>20,800</td><td align='right'>-150</td><td align='right'>-0.72</td><td
align='right'>178,300</td><td align='right'>3,703</td></tr>
<tbody>
</table></div>