Scribd Logo
Upload

Welcome to Scribd!

  • Sda 20211222 0020

    Uploaded by

    tagfaltern
    6 views1 page
    The document provides stock market data from December 15-22, 2021. It shows the daily trading volume, transaction value, market capitalization, closing price, price change, and volume of matched orders. On December 21, the total trading volume was 258,414 orders, the market closed at 33,800 dong, down 3,700 dong or 9.87% from the previous day.

    Original Description:

    Original Title

    SDA-20211222-0020

    Copyright

    © © All Rights Reserved

    Available Formats

    TXT, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    The document provides stock market data from December 15-22, 2021. It shows the daily trading volume, transaction value, market capitalization, closing price, price change, and volume of matched orders. On December 21, the total trading volume was 258,414 orders, the market closed at 33,800 dong, down 3,700 dong or 9.87% from the previous day.

    Copyright:

    © All Rights Reserved
    Download as TXT, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as txt, pdf, or txt
    6 views1 page

    Sda 20211222 0020

    Uploaded by

    tagfaltern
    The document provides stock market data from December 15-22, 2021. It shows the daily trading volume, transaction value, market capitalization, closing price, price change, and volume of matched orders. On December 21, the total trading volume was 258,414 orders, the market closed at 33,800 dong, down 3,700 dong or 9.87% from the previous day.

    Copyright:

    © All Rights Reserved
    Download as TXT, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as txt, pdf, or txt
    of 1

    <table width='100%'

    style='border:0px;'><tr><td></td><td></td><td></td><td></td><td></td><td></td><td><
    /td><td></td><td></td><td></td><td></td></tr><tr><td colspan='3'><a
    href='//vietstock.vn'><img
    src='https://image.vietstock.vn/common/vietstock.png'/></a></td><td></td><td></td><
    td colspan='5'>Dữ liệu từ ngày: 15/12/2021 đến ngày: 22/12/2021</td></tr><tr><td
    colspan='6'></td></tr><tr><td colspan='6'></td></tr><tr><td
    colspan='6'></td></tr><tr><td colspan='6'></td></tr></table><div class="table-
    responsive"><table class="table table-striped"><thead><tr><th style='min-
    width:80px;' rowspan='2' bgcolor='#73B5E7' align='center'
    class='gridhead1'><b>Ngày</b></th><th style='min-width:69px;' align='center'
    bgcolor='#73B5E7' nowrap='nowrap' rowspan='2' class='gridhead1'><b>Tổng
    KLGD</b></th><th style='min-width:69px;' align='center' bgcolor='#73B5E7'
    nowrap='nowrap' rowspan='2' class='gridhead1'><b>Tổng GTGD</b></th><th style='min-
    width:99px;' align='center' bgcolor='#B5D2E6' nowrap='nowrap' rowspan='2'
    class='gridhead2'><b>Vốn hóa TT</b></th><th align='center' bgcolor='#B5D2E6'
    nowrap='nowrap' rowspan='2' class='gridhead2'><b>Đóng cửa</b></th><th style='min-
    width:40px;' align='center' bgcolor='#B5D2E6' nowrap='nowrap' rowspan='2'
    class='gridhead2'><b>+/- giá</b></th><th align='center' bgcolor='#B5D2E6'
    nowrap='nowrap' rowspan='2' class='gridhead2'><b>+/- % giá</b></th><th
    align='center' bgcolor='#73B5E7' nowrap='nowrap' colspan='2'
    class='gridhead1'><b>Khớp lệnh</b></th></tr><tr><th style='min-width: 60px;'
    align='center' bgcolor='#73B5E7' class='gridhead1'><b>KL</b></th><th style='min-
    width: 60px;' align='center' bgcolor='#73B5E7'
    class='gridhead1'><b>GT</b></th></tr></thead>
    <tbody><tr><td align='center'>21/12/2021</td><td align='right'>258,414</td><td
    align='right'>8,826</td><td align='right'>886</td><td align='right'>33,800</td><td
    align='right'>-3,700</td><td align='right'>-9.87</td><td
    align='right'>258,414</td><td align='right'>8,826</td></tr>
    <tr><td align='center'>20/12/2021</td><td align='right'>223,234</td><td
    align='right'>8,127</td><td align='right'>983</td><td align='right'>37,500</td><td
    align='right'>-1,600</td><td align='right'>-4.09</td><td
    align='right'>223,234</td><td align='right'>8,127</td></tr>
    <tr><td align='center'>17/12/2021</td><td align='right'>262,367</td><td
    align='right'>10,505</td><td align='right'>1,025</td><td
    align='right'>39,100</td><td align='right'>-2,200</td><td align='right'>-
    5.33</td><td align='right'>262,367</td><td align='right'>10,505</td></tr>
    <tr><td align='center'>16/12/2021</td><td align='right'>185,758</td><td
    align='right'>7,536</td><td align='right'>1,082</td><td
    align='right'>41,300</td><td align='right'></td><td align='right'></td><td
    align='right'>185,758</td><td align='right'>7,536</td></tr>
    <tr><td align='center'>15/12/2021</td><td align='right'>436,385</td><td
    align='right'>17,561</td><td align='right'>1,082</td><td
    align='right'>41,300</td><td align='right'>3,600</td><td
    align='right'>+9.55</td><td align='right'>436,385</td><td
    align='right'>17,561</td></tr>
    <tbody>
    </table></div>

    You might also like