Date Closing Price

Varun Beverages Edelweiss Financial Services Ltd. Nifty 50

1-Apr-19 398.49 193.85 11669.15
2-Apr-19 403.42 193.3 11713.2
3-Apr-19 407.67 187.7 11643.95
4-Apr-19 397.38 186.85 11598
5-Apr-19 389 192.65 11665.95
8-Apr-19 386.87 191.2 11604.5
9-Apr-19 389.76 186.15 11671.95
10-Apr-19 382.13 187.95 11584.3
11-Apr-19 377.44 183.25 11596.7
12-Apr-19 377.71 178.4 11643.45
15-Apr-19 375.44 175.3 11690.35
16-Apr-19 374.4 179.35 11787.15
18-Apr-19 368.69 179.45 11752.8
22-Apr-19 369 171.8 11594.45
23-Apr-19 368.69 168.2 11575.95
24-Apr-19 371.8 167.35 11726.15
25-Apr-19 371.11 164.55 11641.8
26-Apr-19 371.04 159.8 11754.65
30-Apr-19 389.22 148.75 11748.15
2-May-19 392.53 140.05 11724.75
3-May-19 402.11 141.9 11712.25
6-May-19 400.09 139.95 11598.25
7-May-19 400.4 139.45 11497.9
8-May-19 404.04 146.5 11359.45
9-May-19 405.6 152.05 11301.8
10-May-19 405.51 158.75 11278.9
13-May-19 400.02 163.7 11148.2
14-May-19 392.91 156.2 11222.05
15-May-19 401.11 155.95 11157
16-May-19 412.69 154.4 11257.1
17-May-19 406.73 153.8 11407.15
20-May-19 403.89 170.6 11828.25
21-May-19 404.56 180.65 11709.1
22-May-19 414.36 182.15 11737.9
23-May-19 412.13 172.75 11657.05
24-May-19 413.36 182.6 11844.1
27-May-19 415.31 189 11924.75
28-May-19 420.98 182.35 11928.75
29-May-19 419.6 183.1 11861.1
30-May-19 409.27 192 11945.9
31-May-19 414.67 202.85 11922.8
3-Jun-19 420.09 205.3 12088.55
 4-Jun-19 418.87 200.45 12021.65
6-Jun-19 416.91 185.35 11843.75
7-Jun-19 416.82 180.25 11870.65
10-Jun-19 418.64 181.2 11922.7
11-Jun-19 415.29 185 11965.6
12-Jun-19 418.76 180.95 11906.2
13-Jun-19 417.24 180.1 11914.05
14-Jun-19 413.27 180 11823.3
17-Jun-19 381.58 176.1 11672.15
18-Jun-19 401.4 172.55 11691.5
19-Jun-19 395.6 170.35 11691.45
20-Jun-19 403.64 178.8 11831.75
21-Jun-19 415.82 176.55 11724.1
24-Jun-19 415.91 171.3 11699.65
25-Jun-19 412.4 167.35 11796.45
26-Jun-19 413.78 175.85 11847.55
27-Jun-19 417.62 173.4 11841.55
28-Jun-19 420.8 169.8 11788.85
1-Jul-19 415.04 168.65 11865.6
2-Jul-19 426.6 168.75 11910.3
3-Jul-19 425.78 169.05 11916.75
4-Jul-19 425.84 172.05 11946.75
5-Jul-19 421.51 170.35 11811.15
8-Jul-19 426.69 163.75 11558.6
9-Jul-19 428.96 157.65 11555.9
10-Jul-19 423.8 166.55 11498.9
11-Jul-19 428.24 169.75 11582.9
12-Jul-19 428.73 173.05 11552.5
15-Jul-19 424.18 176.05 11588.35
16-Jul-19 420.18 174.3 11662.6
17-Jul-19 415.76 161.2 11687.5
18-Jul-19 419.24 158.8 11596.9
19-Jul-19 408.8 151.8 11419.25
22-Jul-19 400.33 142.85 11346.2
23-Jul-19 419.76 150.2 11331.05
24-Jul-19 394.47 146.45 11271.3
25-Jul-19 414.2 149.2 11252.15
26-Jul-19 437 147.1 11284.3
29-Jul-19 426.17 144.1 11189.2
30-Jul-19 423.9 142.65 11085.4
31-Jul-19 425.93 146.15 11118
1-Aug-19 415.6 150.35 10980
2-Aug-19 413.67 149.7 10997.35
5-Aug-19 396.33 143.55 10862.6
6-Aug-19 403.53 143 10948.25
 7-Aug-19 411.7 143.8 10855.5
8-Aug-19 413.13 144.95 11032.45
9-Aug-19 407.17 144.45 11109.65
13-Aug-19 421 142.45 10925.85
14-Aug-19 423.9 144.15 11029.4
16-Aug-19 435.83 133.75 11047.8
19-Aug-19 436.27 130.75 11053.9
20-Aug-19 430.13 119.4 11017
21-Aug-19 427.53 114.7 10918.7
22-Aug-19 427.4 106.6 10741.35
23-Aug-19 426.97 99.65 10829.35
26-Aug-19 430.57 108 11057.85
27-Aug-19 426.6 116.75 11105.35
28-Aug-19 427.07 118.7 11046.1
29-Aug-19 433.4 116.4 10948.3
30-Aug-19 430.83 110.4 11023.25
3-Sep-19 419.87 108.85 10797.9
4-Sep-19 422.4 105.45 10844.65
5-Sep-19 418.23 104.9 10847.9
6-Sep-19 417.53 104.8 10946.2
9-Sep-19 418.47 106 11003.05
11-Sep-19 396.53 104.55 11035.7
12-Sep-19 393.3 107.4 10982.8
13-Sep-19 418.47 105 11075.9
16-Sep-19 418.27 103.35 11003.5
17-Sep-19 414.4 103.05 10817.6
18-Sep-19 417.4 106.45 10840.65
19-Sep-19 406.63 104.6 10704.8
20-Sep-19 412.83 123.95 11274.2
23-Sep-19 422.7 122.9 11600.2
24-Sep-19 426.37 115.5 11588.2
25-Sep-19 416.4 108.35 11440.2
26-Sep-19 424.17 110.3 11571.2
27-Sep-19 429.37 105.6 11512.4
30-Sep-19 416.07 94.9 11474.45
1-Oct-19 402.1 96.85 11359.9
3-Oct-19 412.2 87.4 11314
4-Oct-19 411.97 84.6 11174.75
7-Oct-19 407.6 78.45 11126.4
9-Oct-19 412.23 72.95 11313.3
10-Oct-19 405.73 72.35 11234.55
11-Oct-19 413.9 71.25 11305.05
14-Oct-19 413.97 74.5 11341.15
15-Oct-19 420.43 75.8 11428.3
16-Oct-19 424.37 83 11464
17-Oct-19 419.07 86.4 11586.35
18-Oct-19 426.4 89.8 11661.85
22-Oct-19 422.07 96.35 11588.35
23-Oct-19 416.47 91.55 11604.1
24-Oct-19 419.23 87 11582.6
25-Oct-19 407.2 82.65 11583.9
27-Oct-19 416.27 85.25 11627.15
29-Oct-19 414.9 89.5 11786.85
30-Oct-19 412.57 92.65 11844.1
31-Oct-19 413.43 92.4 11877.45
1-Nov-19 412.87 93.3 11890.6
4-Nov-19 421.33 94.4 11941.3
5-Nov-19 467.93 95.85 11917.2
6-Nov-19 503.4 100.6 11966.05
7-Nov-19 504.17 105.6 12012.05
8-Nov-19 494.37 110.85 11908.15
11-Nov-19 507.57 116.35 11913.45
13-Nov-19 474.07 122.15 11840.45
14-Nov-19 483.8 128.25 11872.1
15-Nov-19 471.4 129.15 11895.45
18-Nov-19 466.03 129 11884.5
19-Nov-19 463.6 122.8 11940.1
20-Nov-19 486.37 125.1 11999.1
21-Nov-19 488.43 124.7 11968.4
22-Nov-19 486.53 122.85 11914.4
25-Nov-19 490.6 128.3 12073.75
26-Nov-19 485.83 122.05 12037.7
27-Nov-19 483.3 120 12100.7
28-Nov-19 480.73 121 12151.15
29-Nov-19 482.13 123.45 12056.05
2-Dec-19 488.13 117.45 12048.2
3-Dec-19 479.23 111.65 11994.2
4-Dec-19 485.2 113.1 12043.2
5-Dec-19 475.13 118.6 12018.4
6-Dec-19 472.03 114.95 11921.5
9-Dec-19 469.7 114.45 11937.5
10-Dec-19 460.67 110.8 11856.8
11-Dec-19 459.6 111.6 11910.15
12-Dec-19 464.77 113.75 11971.8
13-Dec-19 467.13 116.25 12086.7
16-Dec-19 468.53 117.4 12053.95
17-Dec-19 475.37 116.9 12165
18-Dec-19 465.27 115.9 12221.65
19-Dec-19 467.9 115.7 12259.7
20-Dec-19 466.83 115.7 12271.8
23-Dec-19 466.47 114.8 12262.75
24-Dec-19 466.63 111.9 12214.55
26-Dec-19 462.73 114.15 12126.55
27-Dec-19 465.87 114.35 12245.8
30-Dec-19 476.87 113.15 12255.85
31-Dec-19 472.4 109.2 12168.45
1-Jan-20 466.13 110.3 12182.5
2-Jan-20 470.73 120.25 12282.2
3-Jan-20 468.27 119.25 12226.65
6-Jan-20 466.57 112.3 11993.05
7-Jan-20 462.27 115.1 12052.95
8-Jan-20 468.4 114.15 12025.35
9-Jan-20 477.17 117.15 12215.9
10-Jan-20 489.9 106 12256.8
13-Jan-20 490.27 110.1 12329.55
14-Jan-20 490.73 106.9 12362.3
15-Jan-20 492.87 108.75 12343.3
16-Jan-20 496.73 103.25 12355.5
17-Jan-20 501.13 105.85 12352.35
20-Jan-20 507.63 104.85 12224.55
21-Jan-20 525.4 102.65 12169.85
22-Jan-20 529.7 101.85 12106.9
23-Jan-20 557.77 98 12180.35
24-Jan-20 566.47 92.3 12248.25
27-Jan-20 565.57 101.3 12119
28-Jan-20 554.53 99.3 12055.8
29-Jan-20 538.73 98.2 12129.5
30-Jan-20 503.07 93.95 12035.8
31-Jan-20 511.4 95.35 11962.1
1-Feb-20 510.3 89.75 11661.85
3-Feb-20 530.97 87.6 11707.9
4-Feb-20 549.5 89.45 11979.65
5-Feb-20 536.5 88.6 12089.15
6-Feb-20 517.5 93.3 12137.95
7-Feb-20 562.17 90.95 12098.35
10-Feb-20 553.4 89.45 12031.5
11-Feb-20 539.83 89.65 12107.9
12-Feb-20 543.13 89.3 12201.2
13-Feb-20 550.63 90.35 12174.65
14-Feb-20 546.3 88.55 12113.45
17-Feb-20 536.9 85.15 12045.8
18-Feb-20 538.77 89.15 11992.5
19-Feb-20 532.1 88.55 12125.9
20-Feb-20 546.03 89.7 12080.85
24-Feb-20 539.23 92.8 11829.4
25-Feb-20 540.3 97.4 11797.9
26-Feb-20 558.77 97.15 11678.5
27-Feb-20 545 92.05 11633.3
28-Feb-20 542.07 87.35 11201.75
2-Mar-20 539.37 86.95 11132.75
3-Mar-20 547.93 86.8 11303.3
4-Mar-20 522.53 83.05 11251
5-Mar-20 509.13 86.3 11269
6-Mar-20 523.3 76.95 10989.45
9-Mar-20 495.67 65.35 10451.45
11-Mar-20 521.8 68.15 10458.4
12-Mar-20 503.8 61.9 9590.15
13-Mar-20 516.9 66.9 9955.2
16-Mar-20 469.6 62.5 9197.4
17-Mar-20 472.7 58.45 8967.05
18-Mar-20 440.53 46.8 8468.8
19-Mar-20 435.67 42.15 8263.45
20-Mar-20 401.83 41.15 8745.45
23-Mar-20 390.87 37.05 7610.25
24-Mar-20 374.93 33.35 7801.05
25-Mar-20 372.6 31.7 8317.85
26-Mar-20 397.97 33.25 8641.45
27-Mar-20 378.03 34.9 8660.25
30-Mar-20 353.47 36.6 8281.1
31-Mar-20 352.97 38.4 8597.75
1-Apr-20 358.3 40.3 8253.8
3-Apr-20 358.33 42.25 8083.8
7-Apr-20 354.6 40.15 8792.2
8-Apr-20 361.97 38.15 8748.75
9-Apr-20 385.33 36.9 9111.9
13-Apr-20 370.2 35.15 8993.85
15-Apr-20 378.23 34.6 8925.3
16-Apr-20 384.9 36.3 8992.8
17-Apr-20 403.4 38.1 9266.75
20-Apr-20 433.7 39.3 9261.85
21-Apr-20 404.77 37.35 8981.45
22-Apr-20 434.23 36.6 9187.3
23-Apr-20 415.27 38.4 9313.9
24-Apr-20 434.03 36.5 9154.4
27-Apr-20 430.5 37.2 9282.3
28-Apr-20 441.47 37.65 9380.9
29-Apr-20 439.07 38.85 9553.35
30-Apr-20 446.37 39.8 9859.9
4-May-20 411.13 37.85 9293.5
5-May-20 413.57 36 9205.6
 6-May-20 410.67 35.05 9270.9
7-May-20 400 36.45 9199.05
8-May-20 413.6 38.25 9251.5
11-May-20 411.47 40.15 9239.2
12-May-20 415.8 42.15 9196.55
13-May-20 440 44.25 9383.55
14-May-20 428.97 42.05 9142.75
15-May-20 421.93 44.15 9136.85
18-May-20 417.8 41.95 8823.25
19-May-20 410.67 40.55 8879.1
20-May-20 401.9 42.55 9066.55
21-May-20 386.7 44.65 9106.25
22-May-20 388.47 42.5 9039.25
26-May-20 395.8 44.6 9029.05
27-May-20 396.43 46.8 9314.95
28-May-20 408.07 47.5 9490.1
29-May-20 421.1 46.05 9580.3
1-Jun-20 415.47 47.4 9826.15
2-Jun-20 403.63 46.7 9979.1
3-Jun-20 411 46.05 10061.55
4-Jun-20 406.5 44.9 10029.1
5-Jun-20 421.53 46 10142.15
8-Jun-20 413.77 46.45 10167.45
9-Jun-20 417.9 45.4 10046.65
10-Jun-20 413.9 45.1 10116.15
11-Jun-20 413.43 44.3 9902
12-Jun-20 421.23 43.5 9972.9
15-Jun-20 436.2 43.45 9813.7
16-Jun-20 431.9 42.55 9914
17-Jun-20 441.17 41.55 9881.15
18-Jun-20 471.43 43.25 10091.65
19-Jun-20 487.97 45.4 10244.4
22-Jun-20 472.2 47.65 10311.2
23-Jun-20 471.83 50 10471
24-Jun-20 458.97 51.75 10305.3
25-Jun-20 463.4 54.3 10288.9
26-Jun-20 454.53 57 10383
29-Jun-20 454.77 59.85 10312.4
30-Jun-20 453.97 62.8 10302.1
1-Jul-20 460.5 59.7 10430.05
2-Jul-20 454.33 60.5 10551.7
3-Jul-20 465.4 60.6 10607.35
6-Jul-20 466.43 58.1 10763.65
7-Jul-20 462.77 58.1 10799.65
8-Jul-20 453.3 57.3 10705.75
 9-Jul-20 459.1 55.25 10813.45
10-Jul-20 453.5 56.25 10768.05
13-Jul-20 453.73 56.8 10802.7
14-Jul-20 453.93 56.6 10607.35
15-Jul-20 454.7 58.5 10618.2
16-Jul-20 458.47 61.35 10739.95
17-Jul-20 460.33 64.4 10901.7
20-Jul-20 471.6 67.6 11022.2
21-Jul-20 476.93 70.95 11162.25
22-Jul-20 475.93 74.45 11132.6
23-Jul-20 467.17 78.15 11215.45
24-Jul-20 463.6 81.35 11194.15
27-Jul-20 457.6 77.8 11131.8
28-Jul-20 467.8 74.1 11300.55
29-Jul-20 464.5 77.8 11202.85
30-Jul-20 455.17 79.55 11102.15
31-Jul-20 472.07 76.05 11073.45
3-Aug-20 455.87 77.6 10891.6
4-Aug-20 477.4 80.85 11095.25
5-Aug-20 498.23 80.1 11101.65
6-Aug-20 525.5 80.65 11200.15
7-Aug-20 496.73 78.8 11214.05
10-Aug-20 494.67 80.3 11270.15
11-Aug-20 493.6 78.5 11322.5
12-Aug-20 490.77 77.55 11308.4
13-Aug-20 513.8 76.75 11300.45
14-Aug-20 510.33 76 11178.4
17-Aug-20 520 75.15 11247.1
18-Aug-20 520.13 72.85 11385.35
19-Aug-20 500.47 72.9 11408.4
20-Aug-20 498.93 75.75 11312.2
21-Aug-20 500.07 79.15 11371.6
24-Aug-20 512.27 83.1 11466.45
25-Aug-20 508.23 85.3 11472.25
26-Aug-20 511.37 81.85 11549.6
27-Aug-20 506.97 83.85 11559.25
28-Aug-20 502.83 84.25 11647.6
31-Aug-20 490.67 80.05 11387.5
1-Sep-20 509.23 77.7 11470.25
2-Sep-20 510.87 77.45 11535
3-Sep-20 500.43 80.05 11527.45
4-Sep-20 493.67 78.7 11333.85
7-Sep-20 496.37 76 11355.05
8-Sep-20 492.9 74.3 11317.35
9-Sep-20 481.77 70.65 11278
10-Sep-20 485.4 73.3 11449.25
11-Sep-20 484.77 73.55 11464.45
14-Sep-20 495.4 74.05 11440.05
15-Sep-20 490.37 74.05 11521.8
16-Sep-20 485.03 74.3 11604.55
17-Sep-20 475.7 71.05 11516.1
18-Sep-20 470.17 67.55 11504.95
21-Sep-20 460.3 64.2 11250.55
22-Sep-20 457.83 61 11153.65
23-Sep-20 452.43 58.85 11131.85
24-Sep-20 454.67 55.95 10805.55
25-Sep-20 463.67 58.35 11050.25
28-Sep-20 473.93 57.35 11227.55
29-Sep-20 478.47 59.15 11222.4
30-Sep-20 465.53 58.9 11247.55
1-Oct-20 466.23 58.75 11416.95
5-Oct-20 463 58.75 11503.35
6-Oct-20 460.17 61.65 11662.4
7-Oct-20 455.73 64.7 11738.85
8-Oct-20 450.83 63 11834.6
9-Oct-20 439.23 62.3 11914.2
12-Oct-20 446.3 60.25 11930.95
13-Oct-20 461.47 59.75 11934.5
14-Oct-20 447.3 58.75 11971.05
15-Oct-20 446.17 57 11680.35
16-Oct-20 455.17 57 11762.45
19-Oct-20 453.07 56.85 11873.05
20-Oct-20 451.4 56.95 11896.8
21-Oct-20 447.33 57.55 11937.65
22-Oct-20 446.63 55.4 11896.45
23-Oct-20 446.67 57.5 11930.35
26-Oct-20 448.13 57.3 11767.75
27-Oct-20 447.93 57.45 11889.4
28-Oct-20 442.9 57.15 11729.6
29-Oct-20 435.93 55.9 11670.8
30-Oct-20 436.6 55.85 11642.4
2-Nov-20 446.8 53.1 11669.15
3-Nov-20 448.1 50.5 11813.5
4-Nov-20 448.63 53 11908.5
5-Nov-20 465.57 55.65 12120.3
6-Nov-20 462.87 54.4 12263.55
9-Nov-20 461.23 53.1 12461.05
10-Nov-20 483.2 53.4 12631.1
11-Nov-20 491.3 53.25 12749.15
12-Nov-20 477.63 54.15 12690.8
13-Nov-20 494.93 54.35 12719.95
14-Nov-20 493.23 55 12780.25
17-Nov-20 495.97 57.75 12874.2
18-Nov-20 515 60.6 12938.25
19-Nov-20 512.37 60.9 12771.7
20-Nov-20 513.2 61.35 12859.05
23-Nov-20 504.13 62.7 12926.45
24-Nov-20 512 64.2 13055.15
25-Nov-20 502.93 63.6 12858.4
26-Nov-20 518.37 66.7 12987
27-Nov-20 580.93 70 12968.95
1-Dec-20 557.07 73.5 13109.05
2-Dec-20 580.2 74.3 13113.75
3-Dec-20 564.27 78 13133.9
4-Dec-20 556.93 81.9 13258.55
7-Dec-20 573.43 81.8 13355.75
8-Dec-20 590.2 78.65 13392.95
9-Dec-20 604.87 76.85 13529.1
10-Dec-20 607.23 73.7 13478.3
11-Dec-20 606.7 74.85 13513.85
14-Dec-20 601.27 77.95 13558.15
15-Dec-20 612.97 74.95 13567.85
16-Dec-20 649.93 74.7 13682.7
17-Dec-20 654.17 73.6 13740.7
18-Dec-20 646.03 72.8 13760.55
21-Dec-20 605.13 69.2 13328.4
22-Dec-20 606.17 71.2 13466.3
23-Dec-20 603.4 71.05 13601.1
24-Dec-20 611.93 70.95 13749.25
28-Dec-20 597.93 70.7 13873.2
29-Dec-20 601.5 70.2 13932.6
30-Dec-20 601.77 70.3 13981.95
31-Dec-20 610.7 68.55 13981.75
1-Jan-21 605.3 69.25 14018.5
4-Jan-21 634.17 69.7 14132.9
5-Jan-21 644.3 70.85 14199.5
6-Jan-21 640.07 70.7 14146.25
7-Jan-21 657 70.55 14137.35
8-Jan-21 660.07 70.55 14347.25
11-Jan-21 664.17 70.1 14484.75
12-Jan-21 645.6 69.9 14563.45
13-Jan-21 625.13 69.9 14564.85
14-Jan-21 607.33 70.1 14595.6
15-Jan-21 597.1 68.55 14433.7
18-Jan-21 584.27 66.9 14281.3
 19-Jan-21 582.73 68.75 14521.15
20-Jan-21 611.27 67.8 14644.7
21-Jan-21 615.77 66.15 14590.35
22-Jan-21 602.67 66 14371.9
25-Jan-21 595.17 64.8 14238.9
27-Jan-21 600.4 63.8 13967.5
28-Jan-21 574.87 63.2 13817.55
29-Jan-21 599.07 62 13634.6
1-Feb-21 601.27 64.75 14281.2
2-Feb-21 580.07 67.85 14647.85
3-Feb-21 598 70.55 14789.95
4-Feb-21 601.93 68.55 14895.65
5-Feb-21 600.83 65.85 14924.25
8-Feb-21 591.53 66.85 15115.8
9-Feb-21 597.6 64.9 15109.3
10-Feb-21 593.97 64 15106.5
11-Feb-21 602.97 68.9 15173.3
12-Feb-21 608.43 71.05 15163.3
15-Feb-21 629.97 67.9 15314.7
16-Feb-21 601.07 66.8 15313.45
17-Feb-21 630.23 65.45 15208.9
18-Feb-21 632.4 64.65 15118.95
19-Feb-21 649.37 63.25 14981.75
22-Feb-21 683.4 62.35 14675.7
23-Feb-21 688.33 62.9 14707.8
24-Feb-21 698.4 67.1 14982
25-Feb-21 695.07 70.35 15097.35
26-Feb-21 695.3 69.05 14529.15
1-Mar-21 696.63 69.5 14761.55
2-Mar-21 703.3 69.45 14919.1
3-Mar-21 698.9 76.35 15245.6
4-Mar-21 700.03 75.65 15080.75
5-Mar-21 695.67 73.9 14938.1
8-Mar-21 665.97 75.5 14956.2
9-Mar-21 662.13 78.75 15098.4
10-Mar-21 659.6 83.7 15174.8
12-Mar-21 650.77 83.15 15030.95
15-Mar-21 642.03 85.75 14929.5
16-Mar-21 663.87 88.75 14910.45
17-Mar-21 671.07 84.35 14721.3
18-Mar-21 650.3 80.15 14557.85
19-Mar-21 650.7 84.15 14744
22-Mar-21 666.6 81.3 14736.4
23-Mar-21 666.07 81.65 14814.75
24-Mar-21 661 77.6 14549.4
25-Mar-21 665.77 73.75 14324.9
26-Mar-21 662.4 70.1 14507.3
30-Mar-21 677.13 66.6 14845.1
31-Mar-21 668.63 63.3 14690.7
 Daily Returns
Varun Beverages Edelweiss Financial Services Ltd. Nifty 50

1.2371703179503 -0.283724529275204 0.3774911

1.0534926379456 -2.89705121572686 -0.591213
-2.524100375304 -0.452850293020775 -0.394626
-2.108812723338 3.10409419320311 0.5858769
-0.547557840617 -0.752660264728792 -0.526747
0.7470209631142 -2.64121338912133 0.58124
-1.957614942529 0.966962127316671 -0.750946
-1.227331013006 -2.50066507049747 0.1070414
0.0715345485375 -2.64665757162346 0.4031319
-0.60099017765 -1.73766816143497 0.4028016
-0.277008310249 2.31032515687392 0.8280334
-1.525106837607 0.055756899916362 -0.291419
0.0840814776642 -4.26302591251044 -1.347339
-0.084010840108 -2.0954598370198 -0.159559
0.8435270823727 -0.505350772889414 1.2975177
-0.185583647122 -1.6731401254855 -0.719332
-0.018862331923 -2.88666058948648 0.9693518
4.8997412677879 -6.91489361702128 -0.055297
0.8504187862905 -5.84873949579831 -0.19918
2.4405777902326 1.32095680114245 -0.106612
-0.502350103206 -1.37420718816069 -0.97334
0.0774825664226 -0.357270453733476 -0.865217
0.9090909090909 5.05557547508068 -1.204133
0.3861003861004 3.78839590443687 -0.507507
-0.022189349112 4.40644524827359 -0.202623
-1.353850706518 3.11811023622047 -1.158801
-1.777411129444 -4.58155161881491 0.6624388
2.0869919319946 -0.160051216389245 -0.579662
2.8869886066166 -0.993908303943561 0.8971946
-1.444183285275 -0.388601036269426 1.3329365
-0.698251911588 10.9232769830949 3.6915443
0.1658867513432 5.89097303634233 -1.007334
2.4223848131303 0.830334901743703 0.2459625
-0.538179360942 -5.16058193796322 -0.688794
0.2984495183559 5.70188133140376 1.6046084
0.4717437584672 3.50492880613363 0.6809297
1.3652452384966 -3.51851851851852 0.0335437
-0.327806546629 0.411296956402523 -0.567117
-2.461868446139 4.86073184052431 0.7149421
1.3194223861998 5.65104166666666 -0.193372
1.307063448043 1.20778900665517 1.3901936
-0.290413958914 -2.36239649293718 -0.553416
-0.467925609378 -7.53305063606884 -1.47983
-0.021587392963 -2.75155111950364 0.227124
0.4366393167314 0.52704576976421 0.4384764
-0.800210204472 2.09713024282561 0.3598178
0.8355606925281 -2.1891891891892 -0.496423
-0.362976406534 -0.469743022934509 0.065932
-0.95149074873 -0.055524708495277 -0.761706
-7.668110436277 -2.16666666666667 -1.278408
5.1941925677446 -2.01590005678591 0.1657792
-1.444942700548 -1.27499275572299 -0.000428
2.0323559150657 4.96037569709423 1.2000222
3.0175403825191 -1.25838926174497 -0.90984
0.0216439805685 -2.97366185216652 -0.208545
-0.843932581568 -2.30589608873323 0.8273752
0.3346265761397 5.07917538093815 0.4331812
0.9280293875973 -1.39323286892237 -0.050643
0.7614577845889 -2.07612456747405 -0.445043
-1.368821292776 -0.677267373380451 0.6510389
2.7852737085582 0.059294396679511 0.3767193
-0.19221753399 0.177777777777785 0.0541548
0.0140917844896 1.77462289263532 0.2517465
-1.016813826789 -0.988084859052611 -1.135037
1.2289150909824 -3.87437628412092 -2.138234
0.5320021561321 -3.72519083969465 -0.023359
-1.202909362178 5.6454170631145 -0.493255
1.0476639924493 1.92134494145901 0.7305047
0.1144218195404 1.94403534609721 -0.262456
-1.061273995288 1.73360300491188 0.3103224
-0.942995897968 -0.99403578528827 0.6407297
-1.051930125184 -7.51577739529548 0.213503
0.837021358476 -1.48883374689825 -0.775187
-2.490220398817 -4.4080604534005 -1.531875
-2.071917808219 -5.89591567852439 -0.639709
4.8534958659106 5.14525726286314 -0.133525
-6.02487135506 -2.49667110519308 -0.527312
5.0016477805663 1.87777398429498 -0.169901
5.5045871559633 -1.40750670241286 0.2857232
-2.478260869565 -2.03942895989123 -0.842764
-0.532651289392 -1.0062456627342 -0.92768
0.478886529842 2.45355765860498 0.2940805
-2.425281149485 2.87375983578514 -1.24123
-0.464388835419 -0.432324575989362 0.1580146
-4.191747044746 -4.10821643286572 -1.225295
1.8166679282416 -0.383141762452115 0.7884853
2.0246326171536 0.559440559440567 -0.847167
0.3473402963323 0.799721835883155 1.6300493
-1.442645172222 -0.34494653328734 0.6997539
3.3966156642189 -1.38456213222568 -1.654418
0.6888361045131 1.19340119340121 0.9477523
2.8143430054258 -7.21470690253209 0.1668268
0.1009567950807 -2.24299065420561 0.0552146
-1.40738533477 -8.68068833652007 -0.333819
-0.604468416525 -3.93634840871022 -0.892257
-0.030407222885 -7.06190061028772 -1.624278
-0.100608329434 -6.51969981238273 0.8192639
0.8431505726398 8.37932764676367 2.1100066
-0.922033583389 8.10185185185185 0.4295591
0.1101734646038 1.67023554603855 -0.533527
1.4821926147938 -1.93765796124684 -0.88538
-0.592985694509 -5.15463917525773 0.6845812
-2.543926838892 -1.40398550724639 -2.044315
0.6025674613571 -3.12356453835553 0.4329546
-0.987215909091 -0.521574205784729 0.0299687
-0.16737202018 -0.095328884652058 0.9061662
0.2251335233397 1.14503816793893 0.5193583
-5.242908691185 -1.36792452830189 0.2967359
-0.814566363201 2.72596843615496 -0.479353
6.3996948893974 -2.23463687150838 0.8476891
-0.047793151241 -1.57142857142858 -0.653671
-0.92523967772 -0.290275761973872 -1.689462
0.7239382239382 3.29936923823387 0.2130787
-2.580258744609 -1.73790511977455 -1.253154
1.5247276393773 18.4990439770555 5.3191092
2.3908146210305 -0.847115772488904 2.8915577
0.8682280577242 -6.02115541090318 -0.103446
-2.338344630251 -6.1904761904762 -1.277161
1.8659942363113 1.79972311952008 1.1450849
1.2259235683806 -4.2611060743427 -0.508158
-3.097561543657 -10.1325757575757 -0.329645
-3.357608094792 2.05479452054793 -0.998305
2.5118129818453 -9.7573567372225 -0.404053
-0.055798156235 -3.20366132723113 -1.230776
-1.060756851227 -7.26950354609928 -0.432672
1.1359175662414 -7.01083492670491 1.6797886
-1.57678965626 -0.822481151473624 -0.696083
2.0136544007098 -1.52038700760193 0.6275285
0.0169122976565 4.56140350877193 0.3193263
1.5604995531077 1.74496644295302 0.7684406
0.9371357895488 9.49868073878628 0.3123824
-1.248910149162 4.09638554216868 1.067254
1.7491111270194 3.93518518518517 0.6516289
-1.015478424015 7.29398663697104 -0.63026
-1.326794133675 -4.98183705241307 0.1359124
0.6627128004418 -4.96996176952485 -0.185279
-2.869546549627 -4.99999999999999 0.0112237
2.2274066797643 3.14579552329098 0.373363
-0.329113315877 4.98533724340176 1.3735094
-0.56158110388 3.51955307262571 0.4857108
0.2084494752406 -0.269832703723691 0.2815748
-0.135452192632 0.974025974025965 0.110714
2.049071136193 1.17899249732048 0.4263872
11.060214083972 1.53601694915253 -0.201821
7.5801936187037 4.95565988523735 0.4099117
0.1529598728645 4.97017892644135 0.3844209
-1.943788801396 4.97159090909091 -0.864965
2.6700649311245 4.9616599007668 0.0445073
-6.600074866521 4.98495917490332 -0.612753
2.0524395131521 4.99386000818665 0.267304
-2.563042579578 0.701754385964917 0.1966796
-1.139159949088 -0.116144018583047 -0.092052
-0.521425659292 -4.8062015503876 0.4678363
4.911561691113 1.87296416938111 0.4941332
0.4235458601476 -0.319744204636284 -0.255853
-0.389001494585 -1.48356054530875 -0.451188
0.8365362875876 4.43630443630445 1.3374572
-0.972278842234 -4.871395167576 -0.298582
-0.520758289937 -1.67963949201147 0.5233558
-0.53176081109 0.833333333333333 0.416918
0.2912237638591 2.02479338842975 -0.782642
1.2444776305146 -4.86026731470231 -0.065113
-1.823284780694 -4.93827160493827 -0.4482
1.2457483880391 1.29870129870129 0.4085308
-2.075432811212 4.86295313881521 -0.205925
-0.65245301286 -3.07757166947723 -0.806264
-0.493612694108 -0.434971726837756 0.1342113
-1.922503725782 -3.18916557448668 -0.676021
-0.232270388782 0.722021660649817 0.4499528
1.1248912097476 1.92652329749104 0.5176257
0.5077780407513 2.1978021978022 0.9597554
0.2997024382934 0.989247311827962 -0.270959
1.4598851727744 -0.425894378194208 0.9212748
-2.124660790542 -0.855431993156544 0.4656802
0.5652631805188 -0.172562553925801 0.3113328
-0.228681342167 0 0.0986974
 -0.07711586659 -0.777873811581682 -0.073746
0.0343001693571 -2.52613240418118 -0.39306
-0.835779954139 2.01072386058981 -0.720452
0.6785814621918 0.17520805957073 0.9833794
2.36117371799 -1.04940970703978 0.082069
-0.937362383878 -3.4909412284578 -0.713129
-1.327265029636 1.007326007326 0.1154625
0.9868491622509 9.02085222121487 0.818387
-0.522592568989 -0.831600831600832 -0.452281
-0.363038418007 -5.82809224318659 -1.910581
-0.921619478321 2.493321460374 0.4994559
1.3260648538733 -0.825369244135524 -0.22899
1.8723313407344 2.6281208935611 1.5845693
2.6678123100782 -9.51771233461375 0.3348096
0.075525617473 3.86792452830188 0.5935481
0.0938258510617 -2.90644868301543 0.265622
0.4360850162004 1.73058933582787 -0.153693
0.7831679753282 -5.05747126436782 0.098839
0.8857930867876 2.51815980629539 -0.025495
1.2970686249077 -0.944733112895607 -1.034621
3.5005811319268 -2.09823557463041 -0.44746
0.8184240578607 -0.779347296639076 -0.517262
5.2992259769681 -3.78006872852233 0.6066788
1.5597827061334 -5.81632653061225 0.5574552
-0.158878669656 9.75081256771398 -1.055253
-1.95201301342 -1.97433366238894 -0.521495
-2.849259733468 -1.10775427995971 0.611324
-6.619271249049 -4.32790224032587 -0.772497
1.6558331842487 1.49015433741351 -0.61234
-0.215095815409 -5.87309910854745 -2.510011
4.050558495003 -2.39554317548747 0.3948773
3.4898393506224 2.11187214611873 2.3210823
-2.365787079163 -0.950251537171614 0.9140501
-3.54147250699 5.30474040632055 0.4036678
8.631884057971 -2.518756698821 -0.326249
-1.560026326556 -1.64925783397471 -0.552555
-2.452114203108 0.223588596981557 0.6349998
0.6113035585277 -0.390407138873406 0.7705713
1.3808848710254 1.17581187010078 -0.217602
-0.786371973921 -1.99225235196458 -0.502684
-1.720666300567 -3.83963862224731 -0.55847
0.3482957720246 4.69759248385203 -0.442478
-1.238005085658 -0.673022994952337 1.1123619
2.6179289607217 1.29870129870131 -0.371519
-1.245352819442 3.45596432552954 -2.081393
0.1984310961927 4.95689655172415 -0.266286
3.4184712196928 -0.256673511293634 -1.012045
-2.464341321116 -5.24961399897067 -0.387036
-0.537614678899 -5.10592069527431 -3.709609
-0.498090652499 -0.457927876359464 -0.615975
1.5870367280346 -0.172512938470392 1.5319665
-4.635628638695 -4.32027649769585 -0.462697
-2.564446060513 3.91330523780855 0.1599858
2.7831791487439 -10.8342989571263 -2.480699
-5.279954137206 -15.0747238466537 -4.895604
5.271652510743 4.28462127008418 0.066498
-3.449597546953 -9.17094644167279 -8.301939
2.6002381897578 8.07754442649436 3.8065098
-9.150706132714 -6.57698056801197 -7.612102
0.660136286201 -6.48 -2.504512
-6.805584937593 -19.9315654405475 -5.556454
-1.103216580029 -9.93589743589743 -2.424783
-7.767346845089 -2.37247924080664 5.8329148
-2.727521588732 -9.96354799513974 -12.98046
-4.078082226827 -9.98650472334682 2.507145
-0.62144933721 -4.94752623688157 6.6247492
6.808910359635 4.88958990536278 3.8904284
-5.010427921703 4.96240601503759 0.2175561
-6.496838875222 4.87106017191978 -4.378049
-0.141454720344 4.91803278688524 3.8237674
1.51004334646 4.94791666666666 -4.000465
0.0083728718951 4.83870967741936 -2.059657
-1.04093991572 -4.97041420118344 8.7632054
2.0783981951495 -4.9813200498132 -0.494188
6.4535735005663 -3.27653997378768 4.1508787
-3.926504554538 -4.74254742547426 -1.295559
2.1690977849811 -1.56472261735419 -0.762187
1.7634772492928 4.91329479768785 0.7562771
4.8064432320083 4.95867768595043 3.0463259
7.5111551809618 3.14960629921259 -0.052877
-6.670509568826 -4.96183206106869 -3.027473
7.2782073770289 -2.00803212851406 2.2919462
-4.36634963038 4.91803278688524 1.3779892
4.5175428034773 -4.94791666666666 -1.712494
-0.813307835864 1.91780821917809 1.3971424
2.548199767712 1.20967741935483 1.0622367
-0.543638299318 3.18725099601594 1.8383098
1.6626050515863 2.44530244530243 3.208822
-7.894795797209 -4.89949748743718 -5.74448
0.5934862452266 -4.88771466314399 -0.945822
-0.701211403148 -2.6388888888889 0.7093508
-2.598193196484 3.99429386590587 -0.775006
3.4 4.93827160493826 0.5701676
-0.51499032882 4.96732026143791 -0.132951
1.0523245923154 4.9813200498132 -0.46162
5.8201058201058 4.98220640569395 2.0333712
-2.506818181818 -4.97175141242939 -2.566193
-1.641140406089 4.99405469678954 -0.064532
-0.978835351836 -4.98301245753113 -3.432255
-1.7065581618 -3.33730631704411 0.6329867
-2.135534614167 4.93218249075216 2.1111374
-3.782035332172 4.93537015276146 0.4378733
0.4577191621412 -4.81522956326987 -0.735758
1.8868895925039 4.94117647058824 -0.112841
0.1591712986357 4.93273542600896 3.1664461
2.936205635295 1.4957264957265 1.8803107
3.1930796186929 -3.05263157894737 0.9504642
-1.336974590359 2.93159609120522 2.5662036
-2.849784581318 -1.47679324894514 1.5565608
1.8259296880807 -1.39186295503213 0.8262268
-1.094890510949 -2.49728555917481 -0.322515
3.6974169741697 2.44988864142539 1.1272198
-1.840912865039 0.978260869565223 0.249454
0.9981390627643 -2.26049515608182 -1.188105
-0.957166786313 -0.660792951541844 0.6917729
-0.11355399855 -1.77383592017739 -2.116912
1.8866555402366 -1.80586907449209 0.716017
3.5538779289224 -0.114942528735626 -1.596326
-0.985786336543 -2.07134637514386 1.0220406
2.1463301690206 -2.35017626321974 -0.33135
6.8590339324977 4.09145607701565 2.1303188
3.5084742167448 4.97109826589595 1.5136276
-3.231756050577 4.95594713656388 0.6520636
-0.078356628547 4.93179433368311 1.5497711
-2.725557934002 3.5 -1.582466
0.9652046974748 4.92753623188405 -0.159141
-1.914113077255 4.97237569060774 0.9145778
0.052801795261 5 -0.679958
-0.175913098929 4.92898913951545 -0.09988
1.438421041038 -4.93630573248407 1.2419798
-1.339847991314 1.34003350083752 1.1663415
2.4365549270354 0.165289256198349 0.5274032
0.2213149978513 -4.12541254125413 1.4735066
-0.784683661 0 0.334459
-2.046372928236 -1.37693631669536 -0.869473
1.2795058460181 -3.57766143106457 1.0060014
-1.219777826182 1.80995475113122 -0.419848
0.0507166482911 0.977777777777773 0.3217853
0.0440790778657 -0.35211267605633 -1.808344
0.1696296785848 3.35689045936396 0.1022876
0.8291180998461 4.87179487179487 1.1466162
0.4056972102864 4.97147514262429 1.5060592
2.4482436512937 4.96894409937886 1.1053322
1.1301950805768 4.95562130177516 1.2706175
-0.209674375695 4.93305144467935 -0.265627
-1.840606811926 4.96977837474816 0.7442107
-0.764175781835 4.09468969929621 -0.189917
-1.294219154443 -4.3638598647818 -0.556987
2.229020979021 -4.75578406169666 1.5159273
-0.705429670799 4.99325236167342 -0.86456
-2.008611410118 2.24935732647815 -0.898878
3.7128984774919 -4.3997485857951 -0.258508
-3.431694452094 2.03813280736357 -1.642216
4.7228376510847 4.18814432989691 1.8697896
4.3632174277336 -0.927643784786642 0.0576823
5.4733757501556 0.686641697877667 0.8872555
-5.474785918173 -2.29386236825791 0.1241055
-0.414712217905 1.90355329949239 0.5002653
-0.216305820042 -2.24159402241594 0.4645014
-0.573338735818 -1.21019108280255 -0.124531
4.6926258736272 -1.03159252095422 -0.070302
-0.675360062281 -0.977198697068404 -1.080045
1.8948523504399 -1.11842105263157 0.6145781
0.025 -3.06054557551565 1.2292058
-3.779824274701 0.068634179821567 0.2024532
-0.307710751893 3.90946502057612 -0.843238
0.2284889663881 4.4884488448845 0.5250968
2.4396584478173 4.99052432090965 0.8340955
-0.788646612138 2.64741275571601 0.0505824
0.6178305098085 -4.04454865181712 0.6742357
-0.860433736825 2.44349419670128 0.0835527
-0.816616367832 0.477042337507461 0.7643229
-2.418312352087 -4.98516320474778 -2.233078
3.7825829987568 -2.93566520924422 0.726674
0.3220548671524 -0.321750321750322 0.5645038
-2.043572728874 3.35700451904454 -0.065453
-1.35083827908 -1.68644597126795 -1.679469
0.5469240585816 -3.430749682338 0.1870503
-0.699075286581 -2.23684210526316 -0.332011
-2.258064516129 -4.91251682368774 -0.347696
0.7534715735725 3.75088464260438 1.518443
-0.12978986403 0.34106412005457 0.1327598
2.1927924582792 0.679809653297077 -0.212832
-1.015341138474 0 0.7145948
-1.088973632155 0.337609723160027 0.7182038
-1.923592355112 -4.37415881561238 -0.762201
-1.162497372293 -4.92610837438424 -0.096821
-2.099240700172 -4.95928941524796 -2.211222
-0.536606560939 -4.98442367601247 -0.861291
-1.179477098486 -3.52459016393442 -0.195452
0.4951042150167 -4.92778249787595 -2.931229
1.9794576286098 4.28954423592493 2.264577
2.2127806414045 -1.71379605826907 1.6044886
0.9579473761948 3.1386224934612 -0.045869
-2.704453779756 -0.422654268808115 0.2241054
0.1503662492213 -0.25466893039049 1.5061058
-0.692791111683 0 0.7567695
-0.611231101512 4.93617021276596 1.3826407
-0.964860812308 4.94728304947284 0.6555254
-1.075198033924 -2.62751159196291 0.8156676
-2.573031963268 -1.11111111111112 0.6726041
1.6096350431437 -3.29052969502407 0.1405885
3.3990589289716 -0.829875518672199 0.0297545
-3.070622142284 -1.67364016736402 0.306255
-0.252626872345 -2.97872340425532 -2.428358
2.0171683439048 0 0.7028899
-0.461366083002 -0.26315789473684 0.9402803
-0.368596464123 0.175901495162711 0.2000328
-0.901639344262 1.05355575065846 0.3433696
-0.156484027452 -3.73588184187663 -0.345127
0.0089559590713 3.79061371841155 0.284959
0.3268632323639 -0.347826086956527 -1.362911
-0.0446299065 0.261780104712052 1.0337575
-1.122943317036 -0.522193211488258 -1.344054
-1.573718672387 -2.18722659667542 -0.501296
0.1536944004771 -0.089445438282643 -0.243342
2.3362345396244 -4.92390331244405 0.2297636
0.2909579230081 -4.89642184557439 1.2370224
0.1182771702745 4.95049504950495 0.8041647
3.7759400842565 5 1.7785615
-0.579934274116 -2.24618149146451 1.1819014
-0.354311145678 -2.38970588235294 1.6104635
4.7633501723652 0.564971751412424 1.3646523
1.6763245033113 -0.280898876404492 0.9345979
-2.782414003664 1.69014084507042 -0.457678
3.6220505412139 0.369344413665749 0.229694
-0.343482916776 1.19595216191352 0.4740585
0.555521764694 5 0.7351186
3.8369256205012 4.93506493506494 0.4975066
-0.51067961165 0.49504950495049 -1.287268
0.1619923102446 0.73891625615764 0.683934
-1.767342166797 2.20048899755501 0.5241445
1.561105270466 2.39234449760766 0.995633
-1.771484375 -0.934579439252339 -1.507068
3.0700097429066 4.87421383647799 1.0001244
12.0685996489 4.94752623688155 -0.138985
-4.10720740881 5 1.0802725
4.1520814260326 1.08843537414966 0.0358531
-2.745604963806 4.97981157469718 0.1536555
-1.300795718362 5.00000000000001 0.9490707
2.9626703535453 -0.122100122100133 0.7331118
2.9245069145319 -3.85085574572126 0.2785317
2.4855981023382 -2.28862047043867 1.0165796
0.390166482054 -4.09889394925178 -0.375487
-0.087281590172 1.56037991858886 0.2637573
-0.895005768914 4.14161656646628 0.3278118
1.9458812180884 -3.84862091084028 0.0715437
6.0296588740069 -0.333555703802535 0.8464864
0.6523779483944 -1.47255689424365 0.4238929
-1.244324869682 -1.08695652173913 0.1444613
-6.330975341702 -4.94505494505494 -3.140499
0.1718638970139 2.89017341040462 1.0346328
-0.456967517363 -0.210674157303379 1.0010174
1.4136559496188 -0.140745953553827 1.0892501
-2.287843380779 -0.352360817477096 0.9015037
0.597059856505 -0.707213578500707 0.4281637
0.0448877805486 0.142450142450134 0.3542052
1.4839556641242 -2.48933143669986 -0.00143
-0.884231210087 1.02115244347192 0.2628426
4.7695357673881 0.649819494584842 0.8160645
1.5973634829778 1.64992826398851 0.4712409
-0.656526462828 -0.211714890613961 -0.375013
2.6450232005874 -0.21216407355022 -0.062914
0.4672754946728 0 1.4847196
0.6211462420652 -0.637845499645645 0.9583718
-2.795970911062 -0.285306704707544 0.5433301
-3.170693928129 0 0.0096131
-2.84740773919 0.286123032904132 0.2111247
-1.684421978167 -2.21112696148359 -1.109238
-2.14871880757 -2.40700218818379 -1.055862
-0.263576771013 2.76532137518684 1.679469
4.8976369845383 -1.38181818181819 0.8508279
0.7361722315834 -2.43362831858406 -0.371124
-2.127417704662 -0.226757369614521 -1.497222
-1.244462143462 -1.81818181818182 -0.925417
0.8787405279164 -1.54320987654321 -1.906046
-4.252165223185 -0.940438871473345 -1.073564
4.2096473985423 -1.89873417721519 -1.324041
0.3672358822842 4.43548387096774 4.7423467
-3.525870241323 4.78764478764478 2.5673613
3.0910062578654 3.97936624907885 0.9701082
0.6571906354515 -2.83486888731396 0.7146745
-0.182745501969 -3.93873085339169 0.1920024
-1.547858795333 1.51860288534548 1.2834816
1.026152519737 -2.91697830964845 -0.043001
-0.607429718876 -1.38674884437597 -0.018532
1.5152280418203 7.65625000000001 0.4421938
0.9055176874471 3.12046444121915 -0.065905
3.5402593560476 -4.4334975369458 0.9984634
-4.587520040637 -1.62002945508101 -0.008162
4.8513484286356 -2.02095808383233 -0.682733
0.3443187407772 -1.22230710466004 -0.59143
2.6834282099937 -2.16550657385925 -0.90747
5.2404638341777 -1.42292490118577 -2.042819
0.7213930348259 0.882117080994382 0.2187289
1.4629610797147 6.67726550079491 1.8643169
-0.476804123711 4.84351713859911 0.7699239
0.0330901923547 -1.84790334044065 -3.763574
0.191284337696 0.651701665459816 1.599543
0.9574666609247 -0.071942446043161 1.0672998
-0.625622067397 9.9352051835853 2.1884698
0.1616826441551 -0.916830386378505 -1.081296
-0.622830450124 -2.3132848645076 -0.945908
-4.269265600069 2.16508795669823 0.1211667
-0.576602549664 4.3046357615894 0.9507763
-0.382100191805 6.28571428571429 0.5060139
-1.338690115221 -0.657108721624847 -0.947953
-1.343024417229 3.126879134095 -0.674941
3.4017102004579 3.49854227405248 -0.1276
1.0845496859325 -4.95774647887325 -1.268573
-3.095057147541 -4.97925311203318 -1.110296
0.0615100722743 4.9906425452277 1.2786916
2.4435223605348 -3.38680926916222 -0.051546
-0.079507950795 0.430504305043061 0.5316767
-0.761181257225 -4.96019595835886 -1.79112
0.7216338880484 -4.96134020618556 -1.543019
-0.506180813194 -4.94915254237289 1.2733073
2.223731884058 -4.99286733238231 2.3284829
-1.255298096377 -4.95495495495495 -1.040074
 Beta RF Date
2019-20 2020-21 6.692 2019-20
Nifty 50 1 1 5.989 2020-21
Varun Beverages 0.412856 0.470431
Edelweiss Financial Services Ltd. 1.092193 0.72681
RM Date
6.442 2010-20
11.065 2011-21
 Cost Of Equity
2019-20 2020-21
National Stock Exchange 6.442 11.065
Varun Beverages Ltd. 6.5887859611 8.376905
Edelweiss Financial Services Ltd. 6.4189517987 9.678289
 Amount(in million) Varun Beverages Edelweiss Financial Services
FY20 FY19 FY 20-21
EQUITY Equity Share Capital 2886.89 2886.89 890.9
Other Equity 37230.78 35784.28 40368.98
Total Equity 40117.67 38671.17 41259.88

Varun Beverages Edelweiss Financial Services

FY20 FY19 FY 20-21
INTEREST Interest Expense 2403.19 2715.81 973.34
Total Debt 19,543.51 22,917.07 8,380.11
Interest Rate(%) 12.30% 11.85% 11.61%

Varun Beverages Edelweiss Financial Services

FY20 FY19 FY 20-21
COST OF DEBT Interest Rate(%) 12.297% 11.851% 11.615%
Tax Rate 34.944% 34.944% 3.210%
Cost of Debt 7.999685248 7.709525 11.2420455817
weiss Financial Services
FY 19-20
889.51
33656.19
34545.7

weiss Financial Services

FY 19-20
315.1
1309.6
24.06%

weiss Financial Services

FY 19-20
24.061%
3.810%
23.144066
 Varun Beverages Edelweiss Financial Services
FY20 FY19 FY 20-21 FY 19-20
Total Equity 40117.67 38671.17 41259.88 34545.7
Cost of Equity 8.376905 6.588786 9.678289 6.4189517987214
Cost of Debt 7.999685 7.709525 11.24205 23.144066127062
Total 40134.05 38685.47 41280.8 34575.263017926
WEIGHTED AVERAGE
OF COST OF CAPITAL
Weightage of Equity 0.999592 0.99963 0.999493 0.9991449662173
Weightage of Debt 0.000199 0.000199 0.000272 0.0006693822145
Total 0.999791 0.99983 0.999766 0.9998143484318

WACC % 8.375082 6.587887 9.676445 6.4289556043215