INSTRUMENT SYMBOL EXPIRY_DT STRIKE_PR OPTION_TYP OPEN HIGH LOW

FUTSTK ACC 25-Jun-20 0 XX 1261.65 1275.4 1255.2

FUTSTK ADANIENT 25-Jun-20 0 XX 142.15 145 140.9
FUTSTK ADANIPORTS 25-Jun-20 0 XX 325.55 332.95 324.9
FUTSTK ADANIPOWER 25-Jun-20 0 XX 37.05 37.6 35.7
FUTSTK AMARAJABAT 25-Jun-20 0 XX 615.8 618.55 608.1
FUTSTK AMBUJACEM 25-Jun-20 0 XX 185.55 191.3 184.8
FUTSTK APOLLOHOSP 25-Jun-20 0 XX 1322.35 1332.5 1301.45
FUTSTK APOLLOTYRE 25-Jun-20 0 XX 95 98.4 94.75
FUTSTK ASHOKLEY 25-Jun-20 0 XX 41.9 43.6 41.45
FUTSTK ASIANPAINT 25-Jun-20 0 XX 1608.9 1640.65 1604.85
FUTSTK AUROPHARMA 25-Jun-20 0 XX 713.9 722.95 705.8
FUTSTK AXISBANK 25-Jun-20 0 XX 389.3 406.3 385.7
FUTSTK BAJAJ-AUTO 25-Jun-20 0 XX 2580.95 2621.8 2446.4
FUTSTK BAJAJFINSV 25-Jun-20 0 XX 4243 4326.2 4220.75
FUTSTK BAJFINANCE 25-Jun-20 0 XX 1957.55 1984.8 1916.65
FUTSTK BALKRISIND 25-Jun-20 0 XX 1067.45 1089.2 1061
FUTSTK BANDHANBNK 25-Jun-20 0 XX 217.9 228.3 215.4
FUTSTK BANKBARODA 25-Jun-20 0 XX 38.8 40 38.35
FUTSTK BATAINDIA 25-Jun-20 0 XX 1305.95 1320.6 1289.05
FUTSTK BEL 25-Jun-20 0 XX 67.4 70.05 66.1
FUTSTK BERGEPAINT 25-Jun-20 0 XX 451.9 464.4 451.9
FUTSTK BHARATFORG 25-Jun-20 0 XX 289.4 310.4 289.3
FUTSTK BHARTIARTL 25-Jun-20 0 XX 564.85 565.3 554.05
FUTSTK BHEL 25-Jun-20 0 XX 25.5 27.35 25.25
FUTSTK BIOCON 25-Jun-20 0 XX 349.6 351.65 340.6
FUTSTK BOSCHLTD 25-Jun-20 0 XX 9385.3 9940 9360.95
FUTSTK BPCL 25-Jun-20 0 XX 330.8 333.2 319
FUTSTK BRITANNIA 25-Jun-20 0 XX 3211.1 3332 3183.2
FUTSTK CADILAHC 25-Jun-20 0 XX 334.9 342.8 332.5
FUTSTK CANBK 25-Jun-20 0 XX 84.05 85.7 82.85
FUTSTK CENTURYTEX 25-Jun-20 0 XX 283 292 281.75
FUTSTK CHOLAFIN 25-Jun-20 0 XX 135.5 137.25 128.4
FUTSTK CIPLA 25-Jun-20 0 XX 630.95 635.5 625.05
FUTSTK COALINDIA 25-Jun-20 0 XX 130.1 134 129.35
FUTSTK COLPAL 25-Jun-20 0 XX 1266.95 1293.55 1264.25
FUTSTK CONCOR 25-Jun-20 0 XX 346.9 359.85 346.9
FUTSTK CUMMINSIND 25-Jun-20 0 XX 345.1 359.4 343.5
FUTSTK DABUR 25-Jun-20 0 XX 428.75 447.25 422.1
FUTSTK DIVISLAB 25-Jun-20 0 XX 2284.2 2287.35 2255.95
FUTSTK DLF 25-Jun-20 0 XX 136.95 145.8 136.95
FUTSTK DRREDDY 25-Jun-20 0 XX 3875 3899.8 3827.75
FUTSTK EICHERMOT 25-Jun-20 0 XX 14986 16343.75 14986
FUTSTK EQUITAS 25-Jun-20 0 XX 41.75 44.3 41.65
FUTSTK ESCORTS 25-Jun-20 0 XX 862.6 888.75 858.95
FUTSTK EXIDEIND 25-Jun-20 0 XX 155.8 159.55 155.8
FUTSTK FEDERALBNK 25-Jun-20 0 XX 41.2 43.35 40.6
FUTSTK GAIL 25-Jun-20 0 XX 88 91.45 87.6
FUTSTK GLENMARK 25-Jun-20 0 XX 348 349.95 339.85
FUTSTK GMRINFRA 25-Jun-20 0 XX 17.35 17.7 17.2
FUTSTK GODREJCP 25-Jun-20 0 XX 566.05 605.4 566.05
FUTSTK GODREJPROP 25-Jun-20 0 XX 643.9 665.35 632.3
FUTSTK GRASIM 25-Jun-20 0 XX 564 578.8 556.55
FUTSTK HAVELLS 25-Jun-20 0 XX 474.3 502.35 473.6
FUTSTK HCLTECH 25-Jun-20 0 XX 529.45 543 522.25
FUTSTK HDFC 25-Jun-20 0 XX 1582.65 1637.85 1574.45
FUTSTK HDFCBANK 25-Jun-20 0 XX 915.45 944.05 909.5
FUTSTK HDFCLIFE 25-Jun-20 0 XX 499.2 522.85 499.05
FUTSTK HEROMOTOCO 25-Jun-20 0 XX 2174.95 2322.45 2160
FUTSTK HINDALCO 25-Jun-20 0 XX 136.65 139 133.4
FUTSTK HINDPETRO 25-Jun-20 0 XX 185.4 188.2 183
FUTSTK HINDUNILVR 25-Jun-20 0 XX 1994.05 2003.2 1977.95
FUTSTK IBULHSGFIN 25-Jun-20 0 XX 117.85 121.9 116.1
FUTSTK ICICIBANK 25-Jun-20 0 XX 321.7 329.15 320.7
FUTSTK ICICIPRULI 25-Jun-20 0 XX 354.8 369.3 352.9
FUTSTK IDEA 25-Jun-20 0 XX 5.75 6.05 5.75
FUTSTK IDFCFIRSTB 25-Jun-20 0 XX 20.45 20.7 20
FUTSTK IGL 25-Jun-20 0 XX 459.2 471.45 454.95
FUTSTK INDIGO 25-Jun-20 0 XX 947.35 978.4 938.95
FUTSTK INDUSINDBK 25-Jun-20 0 XX 374.35 405.1 371.5
FUTSTK INFRATEL 25-Jun-20 0 XX 213.25 223.85 211.75
FUTSTK INFY 25-Jun-20 0 XX 700.35 700.35 678.15
FUTSTK IOC 25-Jun-20 0 XX 77.75 78.7 77.1
FUTSTK ITC 25-Jun-20 0 XX 191 191 186.6
FUTSTK JINDALSTEL 25-Jun-20 0 XX 115.15 119.9 113.4
FUTSTK JSWSTEEL 25-Jun-20 0 XX 184.7 188 182.85
FUTSTK JUBLFOOD 25-Jun-20 0 XX 1643.9 1678 1637
FUTSTK JUSTDIAL 25-Jun-20 0 XX 359.75 384 356.75
FUTSTK KOTAKBANK 25-Jun-20 0 XX 1222 1245.1 1207.55
FUTSTK L&TFH 25-Jun-20 0 XX 53.1 55 52.85
FUTSTK LICHSGFIN 25-Jun-20 0 XX 245.5 250.35 237.5
FUTSTK LT 25-Jun-20 0 XX 853.55 906.9 853.55
FUTSTK LUPIN 25-Jun-20 0 XX 883.55 888.1 868
FUTSTK M&M 25-Jun-20 0 XX 427.2 441.25 424.5
FUTSTK M&MFIN 25-Jun-20 0 XX 141 141 135.4
FUTSTK MANAPPURAM 25-Jun-20 0 XX 119.95 121.75 118.55
FUTSTK MARICO 25-Jun-20 0 XX 321 331.4 320.75
FUTSTK MARUTI 25-Jun-20 0 XX 5238.05 5460.55 5230
FUTSTK MCDOWELL-N 25-Jun-20 0 XX 571.65 580.55 556.5
FUTSTK MFSL 25-Jun-20 0 XX 434.5 467.95 434.35
FUTSTK MGL 25-Jun-20 0 XX 925.85 938.75 917.25
FUTSTK MINDTREE 25-Jun-20 0 XX 890 901.3 877
FUTSTK MOTHERSUMI 25-Jun-20 0 XX 87.25 94.05 87.25
FUTSTK MRF 25-Jun-20 0 XX 58098.35 58985 58040
FUTSTK MUTHOOTFIN 25-Jun-20 0 XX 848.65 857.85 832.3
FUTSTK NATIONALUM 25-Jun-20 0 XX 29.35 29.85 29.05
FUTSTK NAUKRI 25-Jun-20 0 XX 2435.35 2575.95 2427.2
FUTSTK NCC 25-Jun-20 0 XX 21.45 24.05 21.2
FUTSTK NESTLEIND 25-Jun-20 0 XX 16654.8 16917.45 16564.7
FUTSTK NIITTECH 25-Jun-20 0 XX 1493 1499.5 1450.6
FUTSTK NMDC 25-Jun-20 0 XX 75.55 80.1 74.75
FUTSTK NTPC 25-Jun-20 0 XX 94.5 95.9 94
FUTSTK ONGC 25-Jun-20 0 XX 78 81.1 77.45
FUTSTK PAGEIND 25-Jun-20 0 XX 18390.3 18689.7 18264.95
FUTSTK PEL 25-Jun-20 0 XX 939.5 958.45 903.75
FUTSTK PETRONET 25-Jun-20 0 XX 233.1 242.3 232.15
FUTSTK PFC 25-Jun-20 0 XX 76.35 77.85 75.45
FUTSTK PIDILITIND 25-Jun-20 0 XX 1404.8 1429 1404.1
FUTSTK PNB 25-Jun-20 0 XX 27.55 27.95 26.25
FUTSTK POWERGRID 25-Jun-20 0 XX 157.8 158.1 156.3
FUTSTK PVR 25-Jun-20 0 XX 837.25 873.65 832.1
FUTSTK RAMCOCEM 25-Jun-20 0 XX 611.5 617.45 605
FUTSTK RBLBANK 25-Jun-20 0 XX 119.9 123.2 111.55
FUTSTK RECLTD 25-Jun-20 0 XX 86.2 89 85.85
FUTSTK RELIANCE 25-Jun-20 0 XX 1453.5 1477.25 1448.9
FUTSTK SAIL 25-Jun-20 0 XX 29.6 30.7 29.5
FUTSTK SBILIFE 25-Jun-20 0 XX 740.95 752.8 739.15
FUTSTK SBIN 25-Jun-20 0 XX 159.5 162.15 155.9
FUTSTK SHREECEM 25-Jun-20 0 XX 20524.8 20785.45 20234
FUTSTK SIEMENS 25-Jun-20 0 XX 1019.6 1073.35 1019.6
FUTSTK SRF 25-Jun-20 0 XX 3436.45 3450 3355.35
FUTSTK SRTRANSFIN 25-Jun-20 0 XX 556 581 556
FUTSTK SUNPHARMA 25-Jun-20 0 XX 453.35 459.9 443.85
FUTSTK SUNTV 25-Jun-20 0 XX 393.8 395.2 386.6
FUTSTK TATACHEM 25-Jun-20 0 XX 297.45 299.55 287.55
FUTSTK TATACONSUM 25-Jun-20 0 XX 361.5 368.5 360.85
FUTSTK TATAMOTORS 25-Jun-20 0 XX 85.35 88.2 84.35
FUTSTK TATAPOWER 25-Jun-20 0 XX 34.65 36.4 34.65
FUTSTK TATASTEEL 25-Jun-20 0 XX 292.05 298.5 288.75
FUTSTK TCS 25-Jun-20 0 XX 1988.45 1994.85 1955.5
FUTSTK TECHM 25-Jun-20 0 XX 524.95 531.45 518.05
FUTSTK TITAN 25-Jun-20 0 XX 881.1 898.4 876.05
FUTSTK TORNTPHARM 25-Jun-20 0 XX 2397.65 2403.35 2321.1
FUTSTK TORNTPOWER 25-Jun-20 0 XX 303.4 305.95 299.75
FUTSTK TVSMOTOR 25-Jun-20 0 XX 315.5 330.5 312.85
FUTSTK UBL 25-Jun-20 0 XX 928.05 961 925.9
FUTSTK UJJIVAN 25-Jun-20 0 XX 153.1 174.5 153.1
FUTSTK ULTRACEMCO 25-Jun-20 0 XX 3733.35 3809.6 3720
FUTSTK UPL 25-Jun-20 0 XX 389.7 396.7 386.05
FUTSTK VEDL 25-Jun-20 0 XX 89.2 90.95 88
FUTSTK VOLTAS 25-Jun-20 0 XX 467.6 487.65 464.8
FUTSTK WIPRO 25-Jun-20 0 XX 202.35 203 195.55
FUTSTK ZEEL 25-Jun-20 0 XX 165 184.95 163.15
FUTIDX BANKNIFTY 25-Jun-20 0 XX 19490.35 20179.8 19450
CLOSE SETTLE_PR CONTRACTS VAL_INLAKH OPEN_INT CHG_IN_OI TIMESTAMP Pivot
1270.2 1270.2 3401 17236.31 1565600 166800 28-May-20 1264.08
142.7 142.7 1652 9430.91 18068000 1012000 28-May-20 142.68
330.55 330.55 4912 40444.62 34405000 4050000 28-May-20 327.80
35.95 35.95 3556 13041.27 51690000 11300000 28-May-20 36.78
614.25 614.25 1426 7013.05 1262400 276800 28-May-20 614.15
190.35 190.35 3032 14333.26 16942500 1760000 28-May-20 187.22
1323.9 1323.9 2189 14434.87 865000 116500 28-May-20 1318.77
97.8 97.8 3441 10029.46 7905000 1008000 28-May-20 96.05
43.3 43.3 5715 19475.41 66264000 9896000 28-May-20 42.32
1632.3 1632.3 10161 49674.26 5678700 522600 28-May-20 1618.13
712.15 712.15 5653 40367.84 10029000 1473000 28-May-20 714.22
390.3 390.3 40838 194587 57873600 8258400 28-May-20 393.77
2595.7 2595.7 6433 41660.74 1899000 489750 28-May-20 2549.72
4267 4267 7346 39216.62 812250 208000 28-May-20 4263.32
1935.05 1935.05 31098 151672.21 6258500 1150000 28-May-20 1953.00
1084.1 1084.1 2404 20670.15 1242400 419200 28-May-20 1072.55
218.9 218.9 6654 17722.21 11916000 1624800 28-May-20 220.53
38.55 38.55 9249 19536.95 49123800 6307200 28-May-20 39.05
1294.15 1294.15 4953 35503.93 1476200 232100 28-May-20 1305.20
69.1 69.1 3827 15778.91 21384000 2322000 28-May-20 67.85
460 460 2202 11120.31 3931400 875600 28-May-20 456.07
305.75 305.75 6000 23584.17 5636800 1722500 28-May-20 296.37
560.75 560.75 26464 273817.63 67287552 17688156 28-May-20 561.40
26.85 26.85 7558 20947 61380800 16972800 28-May-20 26.03
344.5 344.5 5201 41243.17 11803600 2357500 28-May-20 347.28
9795.45 9795.45 2643 10172.52 154440 20680 28-May-20 9562.08
324 324 6637 38722.88 21441600 2917800 28-May-20 327.67
3295.3 3295.3 7877 51593.6 1611600 347800 28-May-20 3242.10
337.3 337.3 3317 24662.13 6419600 1757800 28-May-20 336.73
83.35 83.35 3990 8731.21 8080800 1250600 28-May-20 84.20
284.5 284.5 3091 5304.43 2301600 530400 28-May-20 285.58
134.45 134.45 4709 15781.3 6597500 595000 28-May-20 133.72
627.9 627.9 4650 33657.74 10231550 1148850 28-May-20 630.50
133.4 133.4 5450 19527.68 34614000 6477300 28-May-20 131.15
1283.15 1283.15 2831 25358.24 2089500 361200 28-May-20 1274.92
351.55 351.55 1994 10987.18 5179782 926859 28-May-20 351.22
357.55 357.55 1700 5406.07 1423800 130500 28-May-20 349.33
446 446 11243 61323.1 11876250 1576250 28-May-20 432.70
2274.75 2274.75 2612 23720.09 2380400 372400 28-May-20 2275.83
143.25 143.25 6156 28754.65 27010500 5973000 28-May-20 139.90
3868.25 3868.25 6943 66977.43 3200000 403000 28-May-20 3867.52
16095.85 16095.85 12442 59368.86 266790 30450 28-May-20 15438.58
42.4 42.4 3496 7364.54 10696700 1974700 28-May-20 42.57
878 878 5023 48309.11 2335300 478500 28-May-20 870.10
158.6 158.6 1134 5203.98 5043100 971500 28-May-20 157.05
42.7 42.7 11831 34806.45 65597000 17927000 28-May-20 41.72
88.5 88.5 3240 15470.72 24675084 5221986 28-May-20 89.02
342.8 342.8 2716 13093.83 3549000 926800 28-May-20 345.93
17.65 17.65 703 5504.8 48870000 1710000 28-May-20 17.42
603.55 603.55 3401 16151.92 5656800 809600 28-May-20 579.17
654.35 654.35 540 2277.9 238550 23400 28-May-20 647.18
574.2 574.2 6434 27501.34 19385250 942000 28-May-20 566.45
497.45 497.45 6013 29576.31 6382000 984000 28-May-20 483.42
540.95 540.95 7825 58203.29 21649600 4830000 28-May-20 531.57
1617 1617 34604 139811.02 30169250 1783000 28-May-20 1598.32
938.1 938.1 52953 246891.14 33439000 4851500 28-May-20 923.00
515.65 515.65 6217 28760.77 11588400 2273400 28-May-20 507.03
2284.2 2284.2 13568 61470.19 2050200 549800 28-May-20 2219.13
137.5 137.5 7902 37925.68 28252000 4004000 28-May-20 136.35
185.25 185.25 4539 17740.84 11304300 2480100 28-May-20 185.53
1997.1 1997.1 40252 240617.06 16479000 6639000 28-May-20 1991.73
117.8 117.8 7342 10495.06 14006400 764400 28-May-20 118.62
326.35 326.35 49910 223309.8 94857125 13116125 28-May-20 323.85
366.65 366.65 3092 16822.68 9331500 736500 28-May-20 359.00
5.95 5.95 1680 9682.15 302526000 -26166000 28-May-20 5.85
20.25 20.25 4257 10421.3 118224000 7896000 28-May-20 20.38
468.6 468.6 4190 26814.95 3910500 334125 28-May-20 461.87
968.85 968.85 7975 23090.96 2839500 471600 28-May-20 954.90
385.55 385.55 42961 66730.26 20340000 1465200 28-May-20 383.65
222.85 222.85 3963 17386.62 8030000 1792000 28-May-20 216.28
694.1 694.1 14773 121980.32 53409600 5296800 28-May-20 692.95
77.6 77.6 6132 19070.01 48440000 11292000 28-May-20 77.85
187.55 187.55 10488 47294.89 41356800 3566400 28-May-20 189.53
118 118 4892 28779.79 14500000 90000 28-May-20 116.15
183.75 183.75 6273 26778.38 31797500 2635800 28-May-20 185.18
1646.55 1646.55 4582 37906.17 2214000 646500 28-May-20 1652.97
376.8 376.8 2783 14577.45 1337000 436800 28-May-20 366.83
1219.9 1219.9 23643 116201.07 9610800 294000 28-May-20 1224.88
53.4 53.4 3556 10768.3 23486400 3595200 28-May-20 53.65
241.75 241.75 5725 18196.4 8049600 1264900 28-May-20 244.45
899.2 899.2 23970 79778.53 12272625 975375 28-May-20 871.33
881.15 881.15 11053 67956.77 9737700 2666300 28-May-20 879.88
438.15 438.15 8738 37956.7 14008000 2064000 28-May-20 430.98
 136.65 136.65 6381 14091.93 15590400 3126400 28-May-20 139.13
120.2 120.2 3028 21845.1 14994000 1842000 28-May-20 120.08
329 329 3596 15260.28 11055200 1378000 28-May-20 324.38
5433.75 5433.75 20459 109971.19 3023300 343200 28-May-20 5309.53
563 563 7597 53656.25 9622500 1761250 28-May-20 569.57
464.8 464.8 1700 10045.49 2202200 201500 28-May-20 445.60
923.9 923.9 1221 6794.76 1459800 131400 28-May-20 927.28
894.6 894.6 1642 11698.96 620000 166400 28-May-20 889.43
92.05 92.05 9830 45036.04 25355000 5080000 28-May-20 89.52
58195.45 58195.45 881 5144.27 16510 2690 28-May-20 58374.45
849.15 849.15 4557 28901.05 2117250 199500 28-May-20 846.27
29.4 29.4 1867 6420.98 23949900 5428800 28-May-20 29.42
2553.95 2553.95 2283 11603.49 765600 145000 28-May-20 2479.50
23.55 23.55 4233 8634 24381000 8640000 28-May-20 22.23
16884.65 16884.65 4457 37280.18 387900 66900 28-May-20 16712.32
1470 1470 1321 7272.08 343125 52875 28-May-20 1481.03
78.35 78.35 2917 13643.66 28854000 5184000 28-May-20 76.80
95.1 95.1 5845 26683.45 46099200 12307200 28-May-20 94.80
78.75 78.75 5562 18010.51 50782600 10254100 28-May-20 78.85
18384.55 18384.55 2227 10290.31 108575 11375 28-May-20 18448.32
931.55 931.55 6314 18118.41 4622331 683817 28-May-20 933.90
237.9 237.9 1588 11351.84 11988000 963000 28-May-20 235.85
77.05 77.05 2893 13806.06 37906800 6162800 28-May-20 76.55
1418.9 1418.9 3198 22665.47 2606500 512500 28-May-20 1412.63
26.5 26.5 5474 12268.23 52580500 13080800 28-May-20 27.25
157.15 157.15 4928 30968.74 32816000 11884000 28-May-20 157.40
863.6 863.6 3933 13514.57 1420800 466800 28-May-20 847.67
614.55 614.55 917 4482.95 666400 173600 28-May-20 611.32
116.55 116.55 13026 23318.24 15235500 2748000 28-May-20 118.22
87.65 87.65 1950 10272.54 19764000 2604000 28-May-20 87.02
1468.55 1468.55 47480 351215.42 23609255 4042020 28-May-20 1459.88
30.05 30.05 2817 13348.14 34979600 5024000 28-May-20 29.93
747.6 747.6 1191 6675.66 2340750 246000 28-May-20 744.30
157.3 157.3 33771 161132.5 114183000 17025000 28-May-20 159.18
20710.2 20710.2 1681 17306.97 145800 32300 28-May-20 20514.75
1069.6 1069.6 3397 19716.11 2086150 507650 28-May-20 1037.52
3404.05 3404.05 1762 14979.53 560000 75000 28-May-20 3413.93
567 567 9494 32390 2914200 1015200 28-May-20 564.33
456.8 456.8 17929 101948.7 38215000 8135000 28-May-20 452.37
389.85 389.85 1928 9024.15 3751200 324000 28-May-20 391.87
290.65 290.65 2739 7209.1 2121300 445500 28-May-20 294.85
365.9 365.9 3133 30974.13 7003800 1579500 28-May-20 363.62
 87 87 22161 82426.85 77374200 32611200 28-May-20 85.97
35.55 35.55 5292 16999.23 60174000 8811000 28-May-20 35.23
294.75 294.75 19144 84255.12 17823000 4543500 28-May-20 293.10
1989.75 1989.75 19465 96078.98 14367500 1092000 28-May-20 1979.60
529.05 529.05 5164 32528.98 16458000 2404800 28-May-20 524.82
893.3 893.3 7483 49948.24 7134000 326250 28-May-20 885.18
2351.55 2351.55 3262 38361.67 1063500 236500 28-May-20 2374.03
304 304 632 5742.32 1743000 129000 28-May-20 303.03
327.55 327.55 4906 21498.58 3940650 803250 28-May-20 319.62
941.9 941.9 2976 19690.95 873600 330400 28-May-20 938.32
168.2 168.2 5936 17008.33 4341800 727600 28-May-20 160.23
3800.15 3800.15 4726 35646.15 2362200 229200 28-May-20 3754.32
388.7 388.7 8892 31237.94 9031500 1653300 28-May-20 390.82
89.95 89.95 13430 42100.13 95914000 18336500 28-May-20 89.38
484.3 484.3 5544 26560.81 3596000 684000 28-May-20 473.35
198.8 198.8 4478 28393.64 25056000 2150400 28-May-20 200.30
178.6 178.6 27414 82189.76 27686200 5470600 28-May-20 171.03
19894.1 19894.1 365952 1458106.25 1434920 -64080 1-Jun-20
 R1 S1 Buy Sell
1272.97 1270.53 -2.43 15.33
144.47 143.93 -0.53 3.03
330.70 328.45 -2.25 3.55
37.87 38.13 0.27 2.43
620.20 621.85 1.65 13.75
189.63 187.97 -1.67 3.17
1336.08 1339.67 3.58 38.22
97.35 96.30 -1.05 1.55
43.18 42.77 -0.42 1.32
1631.42 1622.18 -9.23 17.33
722.63 722.32 -0.32 16.52
401.83 397.37 -4.47 11.67
2653.03 2684.27 31.23 237.87
4305.88 4285.57 -20.32 64.82
1989.35 1993.90 4.55 77.25
1084.10 1079.00 -5.10 18.00
225.67 223.03 -2.63 7.63
39.75 39.50 -0.25 1.15
1321.35 1322.10 0.75 33.05
69.60 69.15 -0.45 3.05
460.23 456.07 -4.17 4.17
303.43 296.47 -6.97 7.17
568.75 572.20 3.45 18.15
26.82 26.28 -0.53 1.03
353.97 356.28 2.32 15.68
9763.22 9586.43 -176.78 225.48
336.33 339.47 3.13 20.47
3301.00 3270.00 -31.00 86.80
340.97 339.13 -1.83 6.63
85.55 85.40 -0.15 2.55
289.42 286.83 -2.58 5.08
139.03 140.82 1.78 12.42
635.95 636.40 0.45 11.35
132.95 131.90 -1.05 2.55
1285.58 1277.62 -7.97 13.37
355.53 351.22 -4.32 4.32
355.17 350.93 -4.23 7.43
443.30 439.35 -3.95 17.25
2295.72 2304.08 8.37 48.13
142.85 139.90 -2.95 2.95
3907.28 3914.77 7.48 87.02
15891.17 15438.58 -452.58 452.58
43.48 42.67 -0.82 1.02
881.25 873.75 -7.50 14.80
158.30 157.05 -1.25 1.25
42.83 42.32 -0.52 1.72
90.43 89.42 -1.02 1.82
352.02 354.08 2.07 14.23
17.63 17.57 -0.07 0.37
592.28 579.17 -13.12 13.12
662.07 658.78 -3.28 26.48
576.35 573.90 -2.45 17.35
493.23 484.12 -9.12 10.52
540.88 538.77 -2.12 16.52
1622.18 1606.52 -15.67 32.07
936.50 928.95 -7.55 19.45
515.02 507.18 -7.83 8.13
2278.27 2234.08 -44.18 74.08
139.30 139.60 0.30 6.20
188.07 187.93 -0.13 4.93
2005.52 2007.83 2.32 29.88
121.13 120.37 -0.77 4.27
327.00 324.85 -2.15 4.15
365.10 360.90 -4.20 8.00
5.95 5.85 -0.10 0.10
20.77 20.83 0.07 0.83
468.78 466.12 -2.67 11.17
970.85 963.30 -7.55 24.35
395.80 386.50 -9.30 15.00
220.82 217.78 -3.03 6.03
707.75 715.15 7.40 37.00
78.60 78.50 -0.10 1.40
192.47 193.93 1.47 7.33
118.90 117.90 -1.00 4.50
187.52 187.03 -0.48 4.18
1668.93 1659.87 -9.07 22.87
376.92 369.83 -7.08 13.08
1242.22 1239.33 -2.88 31.78
54.45 53.90 -0.55 1.05
251.40 252.45 1.05 14.95
889.12 871.33 -17.78 17.78
891.77 895.43 3.67 27.43
437.47 433.68 -3.78 9.18
 142.87 144.73 1.87 9.33
121.62 121.48 -0.13 2.93
328.02 324.63 -3.38 3.88
5389.07 5317.58 -71.48 87.58
582.63 584.72 2.08 28.22
456.85 445.75 -11.10 11.40
937.32 935.88 -1.43 18.63
901.87 902.43 0.57 25.43
91.78 89.52 -2.27 2.27
58708.90 58432.80 -276.10 392.80
860.23 862.62 2.38 30.32
29.78 29.72 -0.07 0.67
2531.80 2487.65 -44.15 60.45
23.27 22.48 -0.78 1.28
16859.93 16802.42 -57.52 237.72
1511.47 1523.43 11.97 72.83
78.85 77.60 -1.25 2.85
95.60 95.30 -0.30 1.30
80.25 79.40 -0.85 1.95
18631.68 18573.67 -58.02 308.72
964.05 969.65 5.60 65.90
239.55 236.80 -2.75 4.65
77.65 77.45 -0.20 2.00
1421.17 1413.33 -7.83 9.23
28.25 28.55 0.30 2.30
158.50 158.90 0.40 2.60
863.23 852.82 -10.42 20.72
617.63 617.82 0.18 12.82
124.88 126.57 1.68 15.02
88.18 87.37 -0.82 1.52
1470.87 1464.48 -6.38 15.58
30.37 30.03 -0.33 0.53
749.45 746.10 -3.35 6.95
162.47 162.78 0.32 6.88
20795.50 20805.55 10.05 571.55
1055.43 1037.52 -17.92 17.92
3472.52 3495.03 22.52 139.68
572.67 564.33 -8.33 8.33
460.88 461.87 0.98 18.02
397.13 399.07 1.93 12.47
302.15 304.75 2.60 17.20
366.38 364.27 -2.12 3.42
 87.58 86.97 -0.62 2.62
35.82 35.23 -0.58 0.58
297.45 296.40 -1.05 7.65
2003.70 2012.55 8.85 57.05
531.58 531.72 0.13 13.67
894.32 890.23 -4.08 14.18
2426.97 2450.58 23.62 129.48
306.32 306.68 0.37 6.93
326.38 322.27 -4.12 9.42
950.73 940.47 -10.27 14.57
167.37 160.23 -7.13 7.13
3788.63 3767.67 -20.97 47.67
395.58 394.47 -1.12 8.42
90.77 90.58 -0.18 2.58
481.90 476.15 -5.75 11.35
205.05 207.10 2.05 11.55
178.92 172.88 -6.03 9.73
ACC 1 1 ACC 1270.20 1113.6 1177 ABOVE
ADANI 1 2 ADANIENT 142.70 137.87 138.52 ABOVE
ADANI 1 3 ADANIPORTS 330.55 275.83 299.54 ABOVE
ADAN 1 4 ADANIPOWER 35.95 30.62 32.47 ABOVE
AMAR 1 5 AMARAJABAT 614.25 525.79 570.26 ABOVE
AMBU 1 6 AMBUJACEM 190.35 167.4 175.97 ABOVE
APOLL 1 7 APOLLOHOSP 1323.90 1306.86 1313 ABOVE
APOLL 1 8 APOLLOTYRE 97.80 89.52 91.84 ABOVE
ASHOK 1 9 ASHOKLEY 43.30 46.36 46.08 BELOW
ASIAN 1 10 ASIANPAINT 1632.30 1650.18 1595.31 ABOVE
AURO 1 11 AUROPHARMA 712.15 544.92 674.51 ABOVE
AXISB 1 12 AXISBANK 390.30 403.83 385.53 ABOVE
BAJAJ 1 13 BAJAJ-AUTO 2595.70 2369.11 2552.2 ABOVE
BAJAJ 1 14 BAJAJFINSV 4267.00 4967.46 4611.48 BELOW
BAJFI 1 15 BAJFINANCE 1935.05 2342.75 2043.19 BELOW
BALKR 1 16 BALKRISIND 1084.10 893.57 950.68 ABOVE
0 17 BANDHANBNK 218.90 ABOVE
BANK 1 18 BANKBARODA 38.55 48.58 41.24 BELOW
BATAI 1 19 BATAINDIA 1294.15 1262.93 1311.55 BELOW
BEL 1 20 BEL 69.10 68.08 64.99 ABOVE
BERGE 1 21 BERGEPAINT 460.00 473.06 461.84 BELOW
BHAR 1 22 BHARATFORG 305.75 278.16 283.95 ABOVE
BHART 1 23 BHARTIARTL 560.75 500.38 550.62 ABOVE
BHEL 1 24 BHEL 26.85 22.8 24.43 ABOVE
BIOCO 1 25 BIOCON 344.50 323.52 347.19 BELOW
BOSCH 1 26 BOSCHLTD 9795.45 9864.33 9672.77 ABOVE
BPCL 1 27 BPCL 324.00 326.57 324.58 BELOW
BRITA 1 28 BRITANNIA 3295.30 2865.92 3104.66 ABOVE
CADIL 1 29 CADILAHC 337.30 309.65 330.8 ABOVE
CANB 1 30 CANBK 83.35 85.91 81.43 ABOVE
CENTU 1 31 CENTURYTEX 284.50 293.74 272 ABOVE
CHOLA 1 32 CHOLAFIN 134.45 156.1 141.5 BELOW
CIPLA 1 33 CIPLA 627.90 530.9 599.77 ABOVE
COALI 1 34 COALINDIA 133.40 135.89 130.92 ABOVE
COLPA 1 35 COLPAL 1283.15 1312.9 1348.79 BELOW
CONC 1 36 CONCOR 351.55 348.08 358.56 BELOW
CUMM 1 37 CUMMINSIND 357.55 370.45 352.06 ABOVE
DABU 1 38 DABUR 446.00 454.41 448.07 BELOW
DIVIS 1 39 DIVISLAB 2274.75 2194.41 2319.13 BELOW
DLF 1 40 DLF 143.25 136.88 135.99 ABOVE
DRRE 1 41 DRREDDY 3868.25 3547.26 3840.07 ABOVE
EICHE 1 42 EICHERMOT 16095.85 14274.21 14141.81 ABOVE
EQUIT 1 43 EQUITAS 42.40 47.38 46.88 BELOW
ESCOR 1 44 ESCORTS 878.00 717.7 791.33 ABOVE
EXIDE 1 45 EXIDEIND 158.60 144.74 151.96 ABOVE
FEDER 1 46 FEDERALBNK 42.70 44.64 42.26 ABOVE
GAIL 1 47 GAIL 88.50 83.84 88.92 BELOW
GLEN 1 48 GLENMARK 342.80 285.71 338.27 ABOVE
GMRI 1 49 GMRINFRA 17.65 16.93 17.39 ABOVE
GODRE 1 50 GODREJCP 603.55 534 542 ABOVE
0 51 GODREJPROP 654.35 ABOVE
GRASI 1 52 GRASIM 574.20 509.27 513.08 ABOVE
HAVEL 1 53 HAVELLS 497.45 510.34 492.76 ABOVE
HCLTE 1 54 HCLTECH 540.95 480.81 522.81 ABOVE
HDFC 1 55 HDFC 1617.00 1662.29 1654.38 BELOW
HDFC 1 56 HDFCBANK 938.10 900.66 901.05 ABOVE
0 57 HDFCLIFE 515.65 ABOVE
HERO 1 58 HEROMOTOCO 2284.20 1909.18 2096.4 ABOVE
HINDA 1 59 HINDALCO 137.50 112.2 122.07 ABOVE
HINDP 1 60 HINDPETRO 185.25 196.23 192.15 BELOW
HINDU 1 61 HINDUNILVR 1997.10 2137.99 2033.17 BELOW
IBULH 1 62 IBULHSGFIN 117.80 114.59 121.76 BELOW
ICICI 1 63 ICICIBANK 326.35 335.52 325.67 ABOVE
ICICIP 1 64 ICICIPRULI 366.65 355.38 379.66 BELOW
IDEA 1 65 IDEA 5.95 4.25 4.91 ABOVE
IDFCF 1 66 IDFCFIRSTB 20.25 21.63 20.41 BELOW
IGL 1 67 IGL 468.60 429.14 465.38 ABOVE
INDIG 1 68 INDIGO 968.85 962.38 946.58 ABOVE
INDUS 1 69 INDUSINDBK 385.55 429.42 408.63 BELOW
INFRA 1 70 INFRATEL 222.85 176.51 192.23 ABOVE
INFY 1 71 INFY 694.10 644.01 679.25 ABOVE
IOC 1 72 IOC 77.60 80.11 76.35 ABOVE
ITC 1 73 ITC 187.55 171.5 173.61 ABOVE
JINDA 1 74 JINDALSTEL 118.00 92.2 95.13 ABOVE
JSWST 1 75 JSWSTEEL 183.75 166.74 172.39 ABOVE
JUBLF 1 76 JUBLFOOD 1646.55 1463.49 1578.89 ABOVE
JUSTD 1 77 JUSTDIAL 376.80 338.01 355.7 ABOVE
KOTA 1 78 KOTAKBANK 1219.90 1228.62 1202.71 ABOVE
L&TFH 1 79 L&TFH 53.40 57.48 56.35 BELOW
LICHS 1 80 LICHSGFIN 241.75 247.22 253.1 BELOW
LT 1 81 LT 899.20 849.36 842.25 ABOVE
LUPIN 1 82 LUPIN 881.15 760.98 855.03 ABOVE
M&M 1 83 M&M 438.15 357.49 394.6 ABOVE
M&MF 1 84 M&MFIN 136.65 167.2 153.34 BELOW
MANA 1 85 MANAPPURAM 120.20 111.05 121.15 BELOW
MARI 1 86 MARICO 329.00 288.29 307.13 ABOVE
MARU 1 87 MARUTI 5433.75 4989.19 5004.32 ABOVE
MCDO 1 88 MCDOWELL-N 563.00 523.3 539.21 ABOVE
MFSL 1 89 MFSL 464.80 415.33 447.75 ABOVE
MGL 1 90 MGL 923.90 882.75 907.98 ABOVE
MINDT 1 91 MINDTREE 894.60 814.12 885.76 ABOVE
MOTH 1 92 MOTHERSUMI 92.05 72.4 81.13 ABOVE
MRF 1 93 MRF 58195.45 58269.48 58139.33 ABOVE
MUTH 1 94 MUTHOOTFIN 849.15 733.89 815.59 ABOVE
NATI 1 95 NATIONALUM 29.40 29.61 28.7 ABOVE
0 96 NAUKRI 2553.95 ABOVE
NCC 1 97 NCC 23.55 22.42 23.2 ABOVE
NESTL 1 98 NESTLEIND 16884.65 16291.94 16922.93 BELOW
NIITT 1 99 NIITTECH 1470.00 1210.47 1369.19 ABOVE
NMDC 1 100 NMDC 78.35 74.55 73.96 ABOVE
NTPC 1 101 NTPC 95.10 89.05 91.56 ABOVE
ONGC 1 102 ONGC 78.75 71.34 76.87 ABOVE
PAGEI 1 103 PAGEIND 18384.55 17636.52 17734.82 ABOVE
PEL 1 104 PEL 931.55 880.67 909.68 ABOVE
PETRO 1 105 PETRONET 237.90 216.8 231.25 ABOVE
PFC 1 106 PFC 77.05 87.66 84.28 BELOW
PIDILI 1 107 PIDILITIND 1418.90 1410.94 1399.79 ABOVE
PNB 1 108 PNB 26.50 31.22 28.66 BELOW
POWE 1 109 POWERGRID 157.15 158.97 159.79 BELOW
PVR 1 110 PVR 863.60 1016.86 877 BELOW
RAMC 1 111 RAMCOCEM 614.55 542.92 551.35 ABOVE
RBLBA 1 112 RBLBANK 116.55 131.45 118.93 BELOW
RECLT 1 113 RECLTD 87.65 90.12 90.75 BELOW
RELIA 1 114 RELIANCE 1468.55 1272.53 1464.84 ABOVE
SAIL 1 115 SAIL 30.05 26.32 28.18 ABOVE
0 116 SBILIFE 747.60 ABOVE
SBIN 1 117 SBIN 157.30 182.52 165.54 BELOW
SHRE 1 118 SHREECEM 20710.20 18637.91 19265.94 ABOVE
SIEME 1 119 SIEMENS 1069.60 1097.33 1049.79 ABOVE
SRF 1 120 SRF 3404.05 3300.03 3534.12 BELOW
SRTRA 1 121 SRTRANSFIN 567.00 644.82 640 BELOW
SUNP 1 122 SUNPHARMA 456.80 426.44 458.52 BELOW
SUNT 1 123 SUNTV 389.85 351.94 384.88 ABOVE
TATA 1 124 TATACHEM 290.65 258.93 287.9 ABOVE
TATA 1 125 TATACONSUM 365.90 319.55 353.56 ABOVE
TATA 1 126 TATAMOTORS 87.00 78.11 83.98 ABOVE
TATA 1 127 TATAPOWER 35.55 33.32 31.5 ABOVE
TATAS 1 128 TATASTEEL 294.75 277.8 277.95 ABOVE
TCS 1 129 TCS 1989.75 1832.2 1944.7 ABOVE
TECH 1 130 TECHM 529.05 533.4 521.8 ABOVE
TITAN 1 131 TITAN 893.30 909.93 866.79 ABOVE
TORN 1 132 TORNTPHARM 2351.55 2260.47 2445.65 BELOW
TORN 1 133 TORNTPOWER 304.00 296.74 310.58 BELOW
TVSM 1 134 TVSMOTOR 327.55 316.22 318.31 ABOVE
UBL 1 135 UBL 941.90 914.93 912.99 ABOVE
UJJIV 1 136 UJJIVAN 168.20 169.85 163.75 ABOVE
ULTR 1 137 ULTRACEMCO 3800.15 3408.92 3487.76 ABOVE
UPL 1 138 UPL 388.70 351.13 376.77 ABOVE
VEDL 1 139 VEDL 89.95 78.31 86.11 ABOVE
VOLTA 1 140 VOLTAS 484.30 494.79 460.58 ABOVE
WIPR 1 141 WIPRO 198.80 185.18 187.6 ABOVE
ZEEL 1 142 ZEEL 178.60 148.32 157.98 ABOVE
ABOVE OR
p_symbol SNO SCRIP NAME CLOSING 50 DMA 20DMA
BELOW 20 DMA
BANKNIFTY 19894.10 19287.87 18724.47 ABOVE
ABOVE 166800 17236.31 1565600 7
ABOVE 1012000 9430.91 18068000 1
ABOVE 4050000 40444.62 34405000 3
ABOVE 11300000 13041.27 51690000 1
ABOVE 276800 7013.05 1262400 3
ABOVE 1760000 14333.26 16942500 2
ABOVE 116500 14434.87 865000 10
ABOVE 1008000 10029.46 7905000 1
BELOW 9896000 19475.41 66264000 1
BELOW 522600 49674.26 5678700 12
ABOVE 1473000 40367.84 10029000 6
BELOW 8258400 194587 57873600 7
ABOVE 489750 41660.74 1899000 58
BELOW 208000 39216.62 812250 35
BELOW 1150000 151672.21 6258500 23
ABOVE 419200 20670.15 1242400 9
ABOVE 1624800 17722.21 11916000 4
BELOW 6307200 19536.95 49123800 1
ABOVE 232100 35503.93 1476200 11
ABOVE 2322000 15778.91 21384000 1
BELOW 875600 11120.31 3931400 4
ABOVE 1722500 23584.17 5636800 7
ABOVE 17688156 273817.63 67287552 4
ABOVE 16972800 20947 61380800 1
ABOVE 2357500 41243.17 11803600 4
BELOW 20680 10172.52 154440 193
BELOW 2917800 38722.88 21441600 5
ABOVE 347800 51593.6 1611600 50
ABOVE 1757800 24662.13 6419600 3
BELOW 1250600 8731.21 8080800 1
BELOW 530400 5304.43 2301600 3
BELOW 595000 15781.3 6597500 3
ABOVE 1148850 33657.74 10231550 3
BELOW 6477300 19527.68 34614000 2
BELOW 361200 25358.24 2089500 10
ABOVE 926859 10987.18 5179782 4
BELOW 130500 5406.07 1423800 5
BELOW 1576250 61323.1 11876250 8
ABOVE 372400 23720.09 2380400 10
ABOVE 5973000 28754.65 27010500 3
ABOVE 403000 66977.43 3200000 24
ABOVE 30450 59368.86 266790 453
BELOW 1974700 7364.54 10696700 1
ABOVE 478500 48309.11 2335300 10
ABOVE 971500 5203.98 5043100 1
BELOW 17927000 34806.45 65597000 1
ABOVE 5221986 15470.72 24675084 1
ABOVE 926800 13093.83 3549000 3
ABOVE 1710000 5504.8 48870000 0
ABOVE 809600 16151.92 5656800 13
ABOVE 23400 2277.9 238550 11
ABOVE 942000 27501.34 19385250 7
BELOW 984000 29576.31 6382000 10
ABOVE 4830000 58203.29 21649600 7
BELOW 1783000 139811.02 30169250 21
ABOVE 4851500 246891.14 33439000 12
ABOVE 2273400 28760.77 11588400 8
ABOVE 549800 61470.19 2050200 54
ABOVE 4004000 37925.68 28252000 2
BELOW 2480100 17740.84 11304300 2
BELOW 6639000 240617.06 16479000 8
ABOVE 764400 10495.06 14006400 2
BELOW 13116125 223309.8 94857125 3
ABOVE 736500 16822.68 9331500 5
ABOVE -26166000 9682.15 302526000 0
BELOW 7896000 10421.3 118224000 0
ABOVE 334125 26814.95 3910500 6
ABOVE 471600 23090.96 2839500 13
BELOW 1465200 66730.26 20340000 11
ABOVE 1792000 17386.62 8030000 4
ABOVE 5296800 121980.32 53409600 7
BELOW 11292000 19070.01 48440000 1
ABOVE 3566400 47294.89 41356800 1
ABOVE 90000 28779.79 14500000 2
ABOVE 2635800 26778.38 31797500 2
ABOVE 646500 37906.17 2214000 14
ABOVE 436800 14577.45 1337000 9
BELOW 294000 116201.07 9610800 13
BELOW 3595200 10768.3 23486400 1
BELOW 1264900 18196.4 8049600 4
ABOVE 975375 79778.53 12272625 18
ABOVE 2666300 67956.77 9737700 7
ABOVE 2064000 37956.7 14008000 6
BELOW 3126400 14091.93 15590400 2
ABOVE 1842000 21845.1 14994000 1
ABOVE 1378000 15260.28 11055200 4
ABOVE 343200 109971.19 3023300 77
ABOVE 1761250 53656.25 9622500 8
ABOVE 201500 10045.49 2202200 11
ABOVE 131400 6794.76 1459800 7
ABOVE 166400 11698.96 620000 8
ABOVE 5080000 45036.04 25355000 2
BELOW 2690 5144.27 16510 315
ABOVE 199500 28901.05 2117250 9
BELOW 5428800 6420.98 23949900 0
ABOVE 145000 11603.49 765600 50
ABOVE 8640000 8634 24381000 1
ABOVE 66900 37280.18 387900 118
ABOVE 52875 7272.08 343125 16
ABOVE 5184000 13643.66 28854000 2
ABOVE 12307200 26683.45 46099200 1
ABOVE 10254100 18010.51 50782600 1
ABOVE 11375 10290.31 108575 142
ABOVE 683817 18118.41 4622331 18
ABOVE 963000 11351.84 11988000 3
BELOW 6162800 13806.06 37906800 1
ABOVE 512500 22665.47 2606500 8
BELOW 13080800 12268.23 52580500 1
BELOW 11884000 30968.74 32816000 1
BELOW 466800 13514.57 1420800 14
ABOVE 173600 4482.95 666400 4
BELOW 2748000 23318.24 15235500 4
BELOW 2604000 10272.54 19764000 1
ABOVE 4042020 351215.42 23609255 9
ABOVE 5024000 13348.14 34979600 0
ABOVE 246000 6675.66 2340750 5
BELOW 17025000 161132.5 114183000 2
ABOVE 32300 17306.97 145800 184
BELOW 507650 19716.11 2086150 18
ABOVE 75000 14979.53 560000 32
BELOW 1015200 32390 2914200 8
ABOVE 8135000 101948.7 38215000 5
ABOVE 324000 9024.15 3751200 3
ABOVE 445500 7209.1 2121300 4
ABOVE 1579500 30974.13 7003800 3
ABOVE 32611200 82426.85 77374200 1
 ABOVE 8811000 16999.23 60174000 1
ABOVE 4543500 84255.12 17823000 3
ABOVE 1092000 96078.98 14367500 13
BELOW 2404800 32528.98 16458000 4
BELOW 326250 49948.24 7134000 7
ABOVE 236500 38361.67 1063500 27
ABOVE 129000 5742.32 1743000 2
ABOVE 803250 21498.58 3940650 6
ABOVE 330400 19690.95 873600 12
BELOW 727600 17008.33 4341800 7
ABOVE 229200 35646.15 2362200 30
ABOVE 1653300 31237.94 9031500 4
ABOVE 18336500 42100.13 95914000 1
BELOW 684000 26560.81 3596000 8
ABOVE 2150400 28393.64 25056000 2
ABOVE 5470600 82189.76 27686200 7
OPEN INTREST
ABOVE OR VOLUME IN
POSITIVE OR OPEN INTREST MFO
BELOW 50 DMA LAKHS
NEGATIVE
ABOVE -64080 1458106.25 1434920 243
 156.60 2 -2
4.83 2 -2
54.72 2 -2
5.33 2 -2
88.46 2 -2
22.95 2 -2
17.04 2 -2
8.28 2 -2
-3.06 2 -2
-17.88 2 -2
167.23 2 -2
-13.53 2 -2
226.59 2 -2
-700.46 2 -2
-407.70 2 -2
190.53 2 -2
218.90 2 -2
-10.03 2 -2
31.22 2 -2
1.02 2 -2
-13.06 2 -2
27.59 2 -2
60.37 2 -2
4.05 2 -2
20.98 2 -2
-68.88 2 -2
316.8 -2.57 329.45 318.8 315
429.38 2 -2
27.65 2 -2
-2.56 2 -2
-9.24 2 -2
-21.65 2 -2
97.00 2 -2
-2.49 2 -2
-29.75 2 -2
3.47 2 -2
-12.90 2 -2
-8.41 2 -2
80.34 2 -2
6.37 2 -2
320.99 2 -2
1821.64 2 -2
 -4.98 2 -2
160.30 2 -2
13.86 2 -2
-1.94
4.66 2 -2
57.09 2 -2
0.72 2 -2
69.55 2 -2
145.08 2 -2
#VALUE! 2 -2
-12.89 2 -2
60.14 2 -2
-45.29 2 -2
37.44 2 -2
515.65 2 -2
375.02 2 -2
25.30 2 -2
-10.98 2 -2
-140.89 2 -2
3.21 2 -2
-9.17 2 -2
11.27 2 -2
1.70 2 -2
-1.38 2 -2
39.46 2 -2
474.6 6.47 476.6 473
-43.87 2 -2
46.34 2 -2
50.09 2 -2
-2.51 2 -2
16.05 2 -2
25.80 2 -2
17.01 2 -2
183.06 2 -2
38.79 2 -2
-8.72 2 -2
-4.08 2 -2
-5.47 2 -2
49.84 2 -2
120.17 2 -2
80.66 2 -2
-30.55 2 -2
 9.15 2 -2
40.71 2 -2
444.56 2 -2
39.70 2 -2
49.47 2 -2
41.15 2 -2
80.48 2 -2
19.65
-74.03 2 -2
115.26 2 -2
-0.21 2 -2
2553.95 2 -2
1.13 2 -2
592.71 2 -2
259.53 2 -2
3.80 2 -2
6.05 2 -2
7.41 2 -2
748.03 2 -2
50.88 2 -2
21.10 2 -2
-10.61 2 -2
7.96 2 -2
-4.72 2 -2
-1.82 2 -2
-153.26 2 -2
71.63 2 -2
-14.90 2 -2
-2.47 2 -2
196.02 2 -2
3.73 2 -2
747.60 2 -2
-25.22 2 -2
2072.29 2 -2
-27.73 2 -2
104.02 2 -2
-77.82 2 -2
30.36 2 -2
37.91 2 -2
31.72 2 -2
46.35 2 -2
8.89 2 -2
 2.23 2 -2
16.95 2 -2
157.55
-4.35 2 -2
-16.63 2 -2
91.08 2 -2
7.26 2 -2
11.33 2 -2
26.97 2 -2
-1.65 2 -2
391.23 2 -2
37.57 2 -2
11.64 2 -2
-10.49 2 -2
13.62 2 -2
30.28 2 -2
ENTER TODAYS diff(closing- ENTER TODAYS CMP STOP LOSS FOR STOP LOSS FOR
OPEN PRICE 50dma) LIVE SHORTS LONGS
606.23 2 -2
 3 13 -7 -13
1 3 -1 -3
1 5 -3 -5
0 1 -1 -1
2 7 -3 -7
1 4 -2 -4
5 21 -10 -21
1 2 -1 -2
0 1 -1 -1
6 24 -12 -24
3 11 -6 -11
3 14 -7 -14
29 117 -58 -117
18 70 -35 -70
11 45 -23 -45
5 19 -9 -19
2 9 -4 -9
0 1 -1 -1
5 21 -11 -21
1 3 -1 -3
2 8 -4 -8
4 14 -7 -14
2 8 -4 -8
0 1 -1 -1
2 7 -4 -7
97 386 -193 -386
319 326 312 307
25 99 -50 -99
2 7 -3 -7
0 2 -1 -2
2 7 -3 -7
1 6 -3 -6
2 7 -3 -7
1 3 -2 -3
5 20 -10 -20
2 9 -4 -9
3 11 -5 -11
4 17 -8 -17
5 21 -10 -21
1 6 -3 -6
12 48 -24 -48
226 905 -453 -905
 0 2 -1 -2
5 20 -10 -20
1 3 -1 -3
2 -1 -2
1 3 -1 -3
2 7 -3 -7
0 0 0 0
7 26 -13 -26
6 22 -11 -22
4 15 -7 -15
5 19 -10 -19
3 14 -7 -14
11 42 -21 -42
6 23 -12 -23
4 16 -8 -16
27 108 -54 -108
1 4 -2 -4
1 3 -2 -3
4 17 -8 -17
1 4 -2 -4
1 6 -3 -6
3 11 -5 -11
0 0 0 0
0 0 0 0
3 11 -6 -11
481 501 461 448
6 22 -11 -22
2 8 -4 -8
4 15 -7 -15
0 1 -1 -1
1 3 -1 -3
1 4 -2 -4
1 3 -2 -3
7 27 -14 -27
5 18 -9 -18
6 25 -13 -25
0 1 -1 -1
2 9 -4 -9
9 36 -18 -36
3 13 -7 -13
3 11 -6 -11
1 4 -2 -4
1 2 -1 -2
2 7 -4 -7
38 154 -77 -154
4 16 -8 -16
6 22 -11 -22
4 14 -7 -14
4 16 -8 -16

158 630 -315 -630

4 17 -9 -17
0 1 0 -1
25 99 -50 -99
0 2 -1 -2
59 235 -118 -235
8 33 -16 -33
1 4 -2 -4
0 1 -1 -1
1 2 -1 -2
71 283 -142 -283
9 36 -18 -36
2 7 -3 -7
0 2 -1 -2
4 17 -8 -17
0 1 -1 -1
0 1 -1 -1
7 28 -14 -28
2 8 -4 -8
2 8 -4 -8
1 2 -1 -2
5 19 -9 -19
0 1 0 -1
2 9 -5 -9
1 4 -2 -4
92 368 -184 -368
9 36 -18 -36
16 63 -32 -63
4 17 -8 -17
3 11 -5 -11
1 6 -3 -6
2 8 -4 -8
1 5 -3 -5
1 3 -1 -3
 0 1 -1 -1
2 7 -3 -7

2 9 -4 -9
4 15 -7 -15
14 55 -27 -55
1 4 -2 -4
3 12 -6 -12
6 23 -12 -23
4 14 -7 -14
15 60 -30 -60
2 7 -4 -7
0 2 -1 -2
4 15 -8 -15
1 5 -2 -5
4 15 -7 -15
BUY ABOVE TARGET SELL BELOW TARGET
122 487 -243 -487
 FOR DAILY UPDATING OF THE DATA
http://www.nseindia.com/products/content/derivatives/equities/archieve_fo.htm

FOR 20 DMA AND 50 DMAS ( WEEKEND UPDATING IS OK)

http://www.icharts.in/screener-eod.html

FOR LIVE UPDATES OF FUTURE STOCKS

https://www1.nseindia.com/live_market/dynaContent/live_watch/equities_stock_watch.htm
ENTER THE NIFTY CMP
BEARISH
POC VAH VAL
17480 17600 17420
 > Enter today cmp
> Enter today open price below price below
CODE OPEN CMP CODE
ENTER SCRIP CODE---->> 69 474.60 470.00 2
SCRIP NAME INDUSINDBK 3
CLOSING PRICE 385.55 4
20 DMA 408.63 5
50 DMA 429.42 6
BUY ABOVE 480 7
SELL BELOW 469 8
FIRST TARGET LONG 495 9
FIRST TARGET SHORT 454 10
BREAKOUT POINT FOR LONG 497.0 11
BREAK OUT POINT FOR SHORT 452.20 12
OI TREND 1465200 positive 13
STOP LOSS FOR LONG/SHORT 474.6 ADD 2 FOR SHORT/MINUS 2 FOR LONG 14
NIFTY TREND ENTER OPEN 9082.20 15
ENTER CMP 9314.95 16
POC 10770 17
VAH 10860 18
VAL 10740 19
LONG ABOVE POC GOOD LONG ABOVE VAH 20
SHORT BELOW POC GOOD SHORT BELOW VAL 21
Previous Day High 978.4 OPENING 474.60
 NAME CODE NAME CODE NAME CODE NAME CODE NAME CODE
ADANIENT 22 BHARATFORG 43 EQUITAS 64 ICICIPRULI 85 MANAPPURAM 106
ADANIPORTS 23 BHARTIARTL 44 ESCORTS 65 IDEA 86 MARICO 107
ADANIPOWER 24 BHEL 45 EXIDEIND 66 IDFCFIRSTB 87 MARUTI 108
AMARAJABAT 25 BIOCON 46 FEDERALBNK 67 IGL 88 MCDOWELL-N 109
AMBUJACEM 26 BOSCHLTD 47 GAIL 68 INDIGO 89 MFSL 110
APOLLOHOSP 27 BPCL 48 GLENMARK 69 INDUSINDBK 90 MGL 111
APOLLOTYRE 28 BRITANNIA 49 GMRINFRA 70 INFRATEL 91 MINDTREE 112
ASHOKLEY 29 CADILAHC 50 GODREJCP 71 INFY 92 MOTHERSUMI 113
ASIANPAINT 30 CANBK 51 GODREJPROP 72 IOC 93 MRF 114
AUROPHARMA 31 CENTURYTEX 52 GRASIM 73 ITC 94 MUTHOOTFIN 115
AXISBANK 32 CHOLAFIN 53 HAVELLS 74 JINDALSTEL 95 NATIONALUM 116
BAJAJ-AUTO 33 CIPLA 54 HCLTECH 75 JSWSTEEL 96 NAUKRI 117
BAJAJFINSV 34 COALINDIA 55 HDFC 76 JUBLFOOD 97 NCC 118
BAJFINANCE 35 COLPAL 56 HDFCBANK 77 JUSTDIAL 98 NESTLEIND 119
BALKRISIND 36 CONCOR 57 HDFCLIFE 78 KOTAKBANK 99 NIITTECH 120
BANDHANBNK 37 CUMMINSIND 58 HEROMOTOCO 79 L&TFH 100 NMDC 121
BANKBARODA 38 DABUR 59 HINDALCO 80 LICHSGFIN 101 NTPC 122
BATAINDIA 39 DIVISLAB 60 HINDPETRO 81 LT 102 ONGC 123
BEL 40 DLF 61 HINDUNILVR 82 LUPIN 103 PAGEIND 124
BERGEPAINT 41 DRREDDY 62 IBULHSGFIN 83 M&M 104 PEL 125
42 EICHERMOT 63 ICICIBANK 84 M&MFIN 105 PETRONET 126
 NAME CODE NAME CODE NAME CODE NAME CODE NAME CODE
PFC 127 TATAPOWER 148 169 190 211
PIDILITIND 128 TATASTEEL 149 170 191 212
PNB 129 TCS 150 171 192
POWERGRID 130 TECHM 151 172 193
PVR 131 TITAN 152 173 194
RAMCOCEM 132 TORNTPHARM 153 174 195
RBLBANK 133 TORNTPOWER 154 175 196
RECLTD 134 TVSMOTOR 155 176 197
RELIANCE 135 UBL 156 177 198
SAIL 136 UJJIVAN 157 178 199
SBILIFE 137 ULTRACEMCO 158 179 200
SBIN 138 UPL 159 180 201
SHREECEM 139 VEDL 160 181 202
SIEMENS 140 VOLTAS 161 182 203
SRF 141 WIPRO 162 183 204
SRTRANSFIN 142 ZEEL 163 184 205
SUNPHARMA 143 SCRIP NAME 164 185 206
SUNTV 144 #REF! 165 186 207
TATACHEM 145 #REF! 166 187 208
TATACONSUM 146 167 188 209
TATAMOTORS 147 168 189 210
NAME
Symbol Prev OI Curr OI OI Chg (%) Curr Pr. Pr.Chg (%) Vol.chg (%) dat MONTH
VGUARD
PNB 2892000 3318000 14.7 239 2.4 265.4 22 DEC
MINDTREE 1614000 1784400 10.6 600.9 4.1 396.3 22 DEC
RNAVAL 14130000 14526000 2.8 43 8 350.3 22 DEC
VOLTAS 2844000 2913000 2.4 656.65 1 9.9 22 DEC
ALBK 12920000 13090000 1.3 77.55 4.4 151.4 22 DEC
TATAPOWER 53181000 53424000 0.5 93.05 1.9 141.7 22 DEC
CANBK 11247350 11290520 0.4 371.9 0.8 103 22 DEC
ANDHRABANK 20080000 20110000 0.2 61.45 1.2 152.2 22 DEC
 MONT
Symbol Prev OI Curr OI OI Chg (%) Curr Pr. Pr.Chg (%) Vol.chg (%) DATE H
POWERGRID 22672000 22864000 0.9 203.7 [0.1] 36.1 22 DEC
http://www.indiainfoline.com/markets/derivatives/short-buildup
Sno
1
4
5
IMPORTANT WEBSITES LINKS
http://www.mypivots.com/investment-calculators/market-profile-calculator
http://www.icharts.in/screener-eod.html
http://www.indiainfoline.com/markets/derivatives/short-buildup
SL.
SCRIP NAME SL. NO. SCRIP NAME SL. NO. SCRIP NAME
NO.
1 ADANIPORTS 21 HDFCLIFE 41 #REF!
2 APOLLOHOSP 22 INDIGO 42 #REF!
3 BAJAJFINSV 23 L&TFH 43 #REF!
4 BAJFINANCE 24 LICHSGFIN 44 #REF!
5 BALKRISIND 25 MANAPPURAM 45 #REF!
6 BANDHANBNK 26 MARICO 46 #REF!
7 BATAINDIA 27 MFSL 47 #REF!
8 BHARATFORG 28 MGL 48 #REF!
9 BHEL 29 NESTLEIND 49 #REF!
10 BOSCHLTD 30 ONGC 50 #REF!
11 BRITANNIA 31 PETRONET 51 #REF!
12 CADILAHC 32 POWERGRID 52 #REF!
13 CHOLAFIN 33 SAIL 53 #REF!
14 COALINDIA 34 SHREECEM 54 #REF!
15 COLPAL 35 TATACHEM 55 #REF!
16 CONCOR 36 TATACONSUM
17 EICHERMOT 37 TATAMOTORS
18 GAIL 38 #REF!
19 GMRINFRA 39 #REF!
20 HDFC 40 #REF!
 1 21 MAHINDRA & MAHINDRA LTD 21
2 22 CENTURY TEXTILES LTD 22
4 24 JSW STEEL LIMITED 24
5 25 BHARAT PETROLEUM CORP LT 25
6 26 HINDUSTAN PETROLEUM CORP 26
8 28 LARSEN & TOUBRO LTD. 28
9 29 JET AIRWAYS (INDIA) LTD. 29
10 30 RELIANCE INFRASTRUCTU LTD 30
11 31 YES BANK LIMITED 31
12 32 HDFC LTD 32
13 33 RELIANCE CAPITAL LTD 33
18 38 HDFC BANK LTD 38
20 40 BANK OF BARODA 40
SL. NO.
1
2
3
4
5
6
7
8
9

10

11
 REMARKS
don’t miss shorting whenever a stock/index cuts 20DMA
don’t miss longs the stocks taking 50dma support after a fall.
trade only stocks long/short with positive open intrest only (closing basis).
whenever a stock changes its direction with negative oi, keep watching and enter on positive oi
we will trade long or short above or below mfo after opening
we will trade stocks with high mfo
only longs above poc more lots above vah and reverse for shorts
take confirmation of trend of nifty with the advance decline ratio of broader market
when price is increasing and seller quantity is triple or double thanbuying quantity and price hitting higher highs eve
and volume also increasing, then its algo buying or big fundhouse buying at market price. Strategy: BTST OR HOLD T
whenever pice is increasing with volume and more than 5 times ask price is winning the bid then its market price ac
and the strategy is enter at market price stoploss below 3 bids and immediately book profits.
Kindly remove ichart excel file for followinf script - BANKNIFTY , DJIA , NIFTY , NIFTYIT , S&P500
for 20,50 dmas purpose
First copy the following link in website
http://www.icharts.in/screener-eod.html
then select left side SCREENER(EOD)
THEN AT TOP BOTTOM MENTION -1M in search box
then select EXPORT
so, one xls file "symbol_indicator" created. So, you should replace the same in final file.
in this report remove nifty,banknifty,nifty it,djjm,S&P500 and copy sma of 50,20 only
S&P500-1M
 p_symbol sma_50 sma_20 ema_50 sma_89 ema_89 sma_200 ema_200
1 ACC 1113.6 1177 1185.27 1255.85 1237.3 1397.38 1344.33
2 ADANIENT 137.87 138.52 150.26 179.41 163.16 177.3 170.58
3 ADANIPORTS 275.83 299.54 298.46 315.24 311.25 351.78 337.99
4 ADANIPOWER 30.62 32.47 35.09 42.38 40.04 53.34 46.72
5 AMARAJABAT 525.79 570.26 571.81 620.25 598.02 659.24 640.65
6 AMBUJACEM 167.4 175.97 176.8 185.03 181.55 194.06 191.85
7 APOLLOHOSP 1306.86 1313 1357.06 1478.54 1400.91 1456.67 1410.79
8 APOLLOTYRE 89.52 91.84 99.48 119.8 113.42 147.7 141.4
9 ASHOKLEY 46.36 46.08 50.08 61.09 56.54 67.88 67.56
10 ASIANPAINT 1650.18 1595.31 1657.47 1733.58 1689.83 1721.09 1672.86
11 AUROPHARMA 544.92 674.51 597.46 528.93 558.16 518.51 549.22
12 AXISBANK 403.83 385.53 437.24 542.46 503.11 635.05 592.16
13 BAJAJ-AUTO 2369.11 2552.2 2531.15 2653.17 2619.59 2861.32 2759.76
14 BAJAJFINSV 4967.46 4611.48 5333.39 6913.03 6208.98 7721.18 7106.94
15 BAJFINANCE 2342.75 2043.19 2467.18 3275.79 2895.8 3601.6 3272.88
16 BALKRISIND 893.57 950.68 947.81 995.1 950.3 908.36 936.21
17
18 BANKBARODA 48.58 41.24 50.17 64.78 60.59 82.85 78.59
19 BATAINDIA 1262.93 1311.55 1340.73 1481.18 1415.55 1574.49 1470.4
20 BEL 68.08 64.99 69.77 76.31 75.62 92.11 85.74
21 BERGEPAINT 473.06 461.84 481.25 512.75 488.86 476.61 466.63
22 BHARATFORG 278.16 283.95 304.05 367.34 340.1 409.54 396.65
23 BHARTIARTL 500.38 550.62 523.02 510.13 503.25 445.59 460.32
24 BHEL 22.8 24.43 25.5 29.3 29.31 40.75 39.25
25 BIOCON 323.52 347.19 331.57 312.8 317.66 280.56 298.46
26 BOSCHLTD 9864.33 9672.77 10345.18 11704.81 11311.37 13358.57 13092.54
27 BPCL 326.57 324.58 343.91 383.66 370.33 424.05 396.79
28 BRITANNIA 2865.92 3104.66 3004.12 2978.73 2984.47 2967.91 2976.66
29 CADILAHC 309.65 330.8 315.01 291.09 299.33 264.69 284.81
30 CANBK 85.91 81.43 96.25 127.31 119.32 173.34 162.12
31 CENTURYTEX 293.74 272 319.76 415.08 378.27 534.2 509.67
32 CHOLAFIN 156.1 141.5 169.19 228.27 202.41 264.39 242.27
33 CIPLA 530.9 599.77 553.61 493.19 522.46 478.1 504.3
34 COALINDIA 135.89 130.92 139.9 155.18 152.07 179.69 176.91
35 COLPAL 1312.9 1348.79 1343.39 1340.96 1351.61 1387.64 1347.82
36 CONCOR 348.08 358.56 377.94 431.54 414.24 500.49 468.14
37 CUMMINSIND 370.45 352.06 384.75 448.3 426.85 516.36 507.39
38 DABUR 454.41 448.07 459.21 474.63 463.83 463.44 458.5
39 DIVISLAB 2194.41 2319.13 2238.31 2134.51 2146.94 1902.17 1965.1
40 DLF 136.88 135.99 147.86 178.25 163.12 185.35 178.45
41 DRREDDY 3547.26 3840.07 3633.09 3367.07 3444.59 3032.98 3152.89
42 EICHERMOT 14274.21 14141.81 14847.59 16453.22 15968.62 18205.26 17844.03
43 EQUITAS 47.38 46.88 54.51 73.96 66.09 90.04 85.31
44 ESCORTS 717.7 791.33 763.81 758.36 739.86 664.81 703.18
45 EXIDEIND 144.74 151.96 152.33 160.88 158.26 174.08 174.15
46 FEDERALBNK 44.64 42.26 48.87 63.87 57.91 76.33 71.21
47 GAIL 83.84 88.92 90.1 98.79 96.76 114.36 113.32
48 GLENMARK 285.71 338.27 313.73 299.14 311.11 324.42 347.24
49 GMRINFRA 16.93 17.39 17.84 19.42 18.52 19.18 18.76
50 GODREJCP 534 542 557.73 589.27 580.82 639.15 624.64
51
52 GRASIM 509.27 513.08 543.82 614.48 588.64 686.1 673.45
53 HAVELLS 510.34 492.76 517.72 558.63 548.96 619.3 600.77
54 HCLTECH 480.81 522.81 510.28 528.84 518.99 542.63 530.63
55 HDFC 1662.29 1654.38 1732.62 1959.67 1862.88 2095.97 2002.78
56 HDFCBANK 900.66 901.05 940.09 1038.6 1004.17 1137.02 1083.67
57
58 HEROMOTOCO 1909.18 2096.4 2034.48 2074.61 2087.97 2342.31 2278.44
59 HINDALCO 112.2 122.07 125.88 143.98 139.1 172.31 163.32
60 HINDPETRO 196.23 192.15 199.09 209.94 211.48 247.38 234.65
61 HINDUNILVR 2137.99 2033.17 2111.77 2147.1 2112.93 2050.62 2044.79
62 IBULHSGFIN 114.59 121.76 140.68 195.15 178.39 265.46 295.68
63 ICICIBANK 335.52 325.67 354.38 418.86 389.87 446.52 419.14
64 ICICIPRULI 355.38 379.66 379.27 409.68 397.79 439.55 414.13
65 IDEA 4.25 4.91 4.61 4.43 4.76 5.14 7.65
66 IDFCFIRSTB 21.63 20.41 23.65 29.82 27.76 36.77 33.99
67 IGL 429.14 465.38 448.85 450.94 440.6 410 411.89
68 INDIGO 962.38 946.58 1011.81 1149.35 1104.33 1365.09 1244.27
69 INDUSINDBK 429.42 408.63 520.8 770.17 702.66 1126.07 1011.15
70 INFRATEL 176.51 192.23 190.88 200.22 198.72 224.73 220.15
71 INFY 644.01 679.25 674.83 700.51 687.44 728 708.33
72 IOC 80.11 76.35 83.14 93.98 92.18 115.09 109.79
73 ITC 171.5 173.61 179.93 189.91 190.25 221.88 215.61
74 JINDALSTEL 92.2 95.13 103.6 129.07 115.15 127.95 130.53
75 JSWSTEEL 166.74 172.39 181.16 209.26 197.39 226.35 224.88
76 JUBLFOOD 1463.49 1578.89 1553.82 1613.6 1559.97 1518.33 1523.48
77 JUSTDIAL 338.01 355.7 369.21 420.3 409.26 530.22 485.25
78 KOTAKBANK 1228.62 1202.71 1269.49 1416.52 1355 1513.3 1436.28
79 L&TFH 57.48 56.35 64.2 83.5 75.09 93.4 92.14
80 LICHSGFIN 247.22 253.1 268.02 313.12 299.92 375.14 360.7
81 LT 849.36 842.25 902.23 1035.19 994.12 1220.26 1146.46
82 LUPIN 760.98 855.03 799.08 736.3 770.02 744.54 758.55
83 M&M 357.49 394.6 394.82 433.63 421.71 497.54 491.64
84 M&MFIN 167.2 153.34 183.35 252.98 222.67 295.9 282.7
85 MANAPPURAM 111.05 121.15 122.23 137.92 130.3 144.16 136.11
 86 MARICO 288.29 307.13 301.62 298.54 305.66 337.23 323.55
87 MARUTI 4989.19 5004.32 5250.81 5799.89 5609.73 6380.11 6179.98
88 MCDOWELL-N 523.3 539.21 550.13 579.85 563.69 596.02 580.57
89 MFSL 415.33 447.75 442.8 462.57 452.05 460.77 456.57
90 MGL 882.75 907.98 923.63 990.68 948.05 968.39 956.01
91 MINDTREE 814.12 885.76 851.4 866.25 842.25 790.54 834.3
92 MOTHERSUMI 72.4 81.13 82.89 94.89 91.16 108.73 107.2
93 MRF 58269.48 58139.33 59501.48 63128.35 60963.1 62585.66 62024
94 MUTHOOTFIN 733.89 815.59 778.67 767.93 762.2 717.21 717.84
95 NATIONALUM 29.61 28.7 30.66 34.26 33.28 39.27 38.89
96
97 NCC 22.42 23.2 25.99 33.27 31.86 46.52 46.22
98 NESTLEIND 16291.94 16922.93 16534 16198.5 16118.49 14870.27 14964.31
99 NIITTECH 1210.47 1369.19 1349.43 1489.24 1397.82 1477.64 1428.15
100 NMDC 74.55 73.96 78.72 89.23 85.31 97.29 94.13
101 NTPC 89.05 91.56 93.37 98.55 97.71 109.77 107.17
102 ONGC 71.34 76.87 78.09 85.31 86.1 110.42 105.79
103 PAGEIND 17636.52 17734.82 18420.66 20270.55 19353.91 20894.25 20744.03
104 PEL 880.67 909.68 976.3 1155.92 1109.07 1455.44 1407.23
105 PETRONET 216.8 231.25 228.49 236.86 234.56 252.6 242.64
106 PFC 87.66 84.28 89.86 101.37 96.25 105.56 102.88
107 PIDILITIND 1410.94 1399.79 1423.89 1468.29 1429.97 1410.07 1393.57
108 PNB 31.22 28.66 33.02 41.33 39.19 53.5 50.78
109 POWERGRID 158.97 159.79 162.99 171.19 168.96 185.33 179.28
110 PVR 1016.86 877 1071.5 1418.72 1262 1588.07 1468.71
111 RAMCOCEM 542.92 551.35 579.34 651.69 621.12 711.17 677.71
112 RBLBANK 131.45 118.93 148.37 210.96 192.13 282.06 285.69
113 RECLTD 90.12 90.75 95.91 110.21 104.96 125.29 118.17
114 RELIANCE 1272.53 1464.84 1371.05 1341.27 1362.15 1375.9 1354.57
115 SAIL 26.32 28.18 29.02 33.82 31.61 35.9 37.11
116
117 SBIN 182.52 165.54 191.59 238.59 220.94 274.13 259.28
118 SHREECEM 18637.91 19265.94 19499.4 20834.94 19949.08 20304.52 20105.51
119 SIEMENS 1097.33 1049.79 1125.24 1251.08 1203.14 1355.23 1268.65
120 SRF 3300.03 3534.12 3457.36 3569.34 3443.39 3262.18 3261.79
121 SRTRANSFIN 644.82 640 703.87 868.33 802.37 990.02 938.41
122 SUNPHARMA 426.44 458.52 440.85 422.98 432.32 424.19 431.77
123 SUNTV 351.94 384.88 380.01 402.6 395.23 438.35 440.32
124 TATACHEM 258.93 287.9 323.62 449.08 394.21 544.46 497.52
125 TATACONSUM 319.55 353.56 339.9 344.18 334.33 315.65 315.28
126 TATAMOTORS 78.11 83.98 90.66 115.06 105.72 133.91 131.48
127 TATAPOWER 33.32 31.5 35.32 42.29 39.99 51.06 48.8
128 TATASTEEL 277.8 277.95 297.01 345.9 325.7 372.94 374.95
129 TCS 1832.2 1944.7 1916.51 1964.83 1950.73 2066.52 2015.04
130 TECHM 533.4 521.8 560.83 647.78 608.93 695.13 667.91
131 TITAN 909.93 866.79 937.64 1055.24 1003.57 1124.53 1071.97
132 TORNTPHARM 2260.47 2445.65 2325.35 2175.73 2209.77 1946.48 2022.77
133 TORNTPOWER 296.74 310.58 302.83 303.48 300.18 292.88 292.05
134 TVSMOTOR 316.22 318.31 331.28 372.87 355.72 400.4 395.69
135 UBL 914.93 912.99 960.41 1069.34 1029.32 1191.19 1141.23
136 UJJIVAN 169.85 163.75 190.3 254.79 224.34 284.09 265.74
137 ULTRACEMCO 3408.92 3487.76 3577.9 3847.29 3719.13 4017.22 3928.34
138 UPL 351.13 376.77 387.47 438.74 423.72 512.38 483.13
139 VEDL 78.31 86.11 89.32 103.81 100.13 128.21 123.7
140 VOLTAS 494.79 460.58 506.33 582.43 548.94 628.24 592.3
141 WIPRO 185.18 187.6 193.62 208.89 204.51 231.31 223.65
142 ZEEL 148.32 157.98 166.26 193.68 188.62 251.63 244.41
bband_uppbband_lowbband_midmacd macd_signamacd_hist adx dmi_plus dmi_minusrsi
1270.1 1083.9 1177 29.78 17.85 11.94 24.48 31.72 14.44 62.86
144.92 132.12 138.52 -1.19 -2.29 1.09 16.16 19.12 20.73 51.6
338.3 260.77 299.54 12.51 9.52 2.99 23.33 33.2 16.66 66.4
37.13 27.8 32.47 0.99 0.33 0.66 22.24 33.69 17.21 58.26
614.03 526.49 570.26 16.92 11.56 5.36 15.11 25.91 14.57 62.65
192.29 159.64 175.97 4.83 3.19 1.64 17.49 30.53 16.59 64.32
1393.82 1232.19 1313 -11.95 -17.5 5.55 10.16 21.97 17.97 52.49
98.11 85.56 91.84 0.08 -0.89 0.97 12.85 25.59 19.04 58.37
51.24 40.91 46.08 -1.36 -1.32 -0.04 10.87 21.54 22.09 45.79
1744.7 1445.93 1595.31 -25.32 -37.76 12.44 20.27 23.95 23.18 52.67
736.8 612.22 674.51 42.3 44.73 -2.43 44.35 26.49 8.6 67.97
441.1 329.95 385.53 -17.94 -20.64 2.7 20.89 28.02 27.79 49.55
2728.51 2375.89 2552.2 44.5 47.3 -2.81 19.39 25.2 23.57 55.75
5090.28 4132.69 4611.48 -239.44 -243.6 4.16 34.63 14.18 31.55 39.5
2283.23 1803.16 2043.19 -139.29 -158.12 18.83 33.94 16.02 30.3 40.94
1070.67 830.69 950.68 39.39 21.2 18.2 24.18 39.43 13.36 73.51

48.51 33.97 41.24 -3.55 -3.89 0.33 31.78 19.53 28.05 35.13
1375.27 1247.83 1311.55 0.45 1.57 -1.12 11.42 19.97 23.25 50.03
71.97 58.01 64.99 -1.2 -1.87 0.67 15.06 29.4 19.03 54.78
501.2 422.48 461.84 -9.87 -11.43 1.56 18.04 20.8 23.56 46.52
304.69 263.21 283.95 2.19 -1.52 3.71 15.87 26.17 16.61 59.05
604.36 496.87 550.62 19.51 20.7 -1.19 27.02 23.91 18.05 55.63
28.3 20.56 24.43 0.75 0.58 0.17 25.9 29.28 17.41 60.87
364.34 330.04 347.19 4.27 5.3 -1.03 14.58 18.05 18.37 51.77
10402.28 8943.27 9672.77 -211.91 -260.67 48.76 11.01 25.39 17.02 51.8
364.77 284.4 324.58 -7.87 -9.6 1.73 18.21 21.41 21.68 48.56
3286.68 2922.63 3104.66 84.27 72.79 11.47 22.82 29.61 13.75 69.54
345.57 316.03 330.8 6.68 7.23 -0.55 31.18 27.09 14.61 56.35
89.11 73.74 81.43 -2.84 -3.94 1.11 23.97 25.11 24.99 48.73
291.37 252.63 272 -9.89 -15.02 5.13 26.08 21.04 21.73 49.72
164.3 118.69 141.5 -9.78 -10.46 0.69 22.27 20.06 25.53 44.3
641.03 558.52 599.77 22.62 22.45 0.17 37.13 25.98 10.32 65.44
144.35 117.49 130.92 -3.34 -4.3 0.96 25.27 24.51 24.98 51.93
1445 1252.59 1348.79 -16.4 -5.15 -11.25 19.02 19.69 24.91 42.99
382.02 335.11 358.56 -4.06 -3.26 -0.8 13.2 19.21 24.33 45.62
387.23 316.88 352.06 -11.8 -14.05 2.25 29.82 20.97 26.44 49.88
478.02 418.12 448.07 -9.15 -8.68 -0.47 20.42 18.13 21.36 48.94
2385.74 2252.52 2319.13 15.42 30.92 -15.5 14.97 16.9 17.6 47.02
146.15 125.83 135.99 -0.77 -2.25 1.47 11.87 27.23 20.82 54.96
3994.03 3686.11 3840.07 54.33 69.53 -15.2 29.54 27.17 16.28 56.68
15513.79 12769.83 14141.81 145.47 -114.46 259.93 18.78 36.57 16.42 67.18
 54.99 38.77 46.88 -2.76 -2.52 -0.24 14.57 24.05 27.75 41.88
924.95 657.71 791.33 44.81 35.77 9.04 34.82 36.38 10.72 69.92
159.95 143.96 151.96 2.55 1.83 0.72 17.68 23.48 13.31 59.13
47.92 36.59 42.26 -1.99 -2.34 0.35 19.93 24.75 27.42 49.02
96.27 81.58 88.92 -0.01 -0.14 0.13 11.04 25.07 20.35 53.12
354.14 322.41 338.27 12.86 14.76 -1.9 37.37 25.23 11.83 58.49
18.37 16.42 17.39 0.04 0.02 0.02 10.36 27.67 23.23 56.41
601.81 482.18 542 11.99 4.29 7.7 22.33 35.11 12.73 66.22

565.66 460.49 513.08 8.77 -0.14 8.91 16.21 29.08 16.81 64.69
546.47 439.05 492.76 -14.03 -14.79 0.76 19.12 24.25 23.23 50.78
544.37 501.25 522.81 11.98 11.39 0.59 28.97 24.36 12.23 62.04
1860.49 1448.26 1654.38 -44.28 -41.96 -2.32 19.77 21.87 28.89 48.33
993.85 808.26 901.05 -13.38 -18.61 5.23 14.89 29.18 24.58 56.61

2281.31 1911.49 2096.4 69.92 61.2 8.73 25.83 32.91 14.56 64.54
135.03 109.12 122.07 4.08 2.01 2.07 19.56 34.25 14.81 64.4
218.53 165.76 192.15 -6.16 -5.8 -0.36 20.23 17.5 23.8 45.05
2166.64 1899.7 2033.17 -56.14 -58.54 2.4 18.22 18.54 23.87 42.82
134.71 108.81 121.76 -2.15 -2.93 0.78 11.94 22.47 22.73 48.95
371.27 280.08 325.67 -12.14 -13.44 1.3 17.54 24.18 28.24 49.83
419.59 339.74 379.66 -4.55 -1 -3.55 11.84 23.13 24.47 48.98
6.11 3.7 4.91 0.45 0.37 0.08 33.81 35.41 11.61 72.49
22.3 18.51 20.41 -0.94 -1.11 0.17 21.28 22 25.72 45.26
489.64 441.12 465.38 4.23 6.03 -1.79 14.31 21.72 17.74 56.35
1019.71 873.44 946.58 -8.65 -16.2 7.56 12.97 26.56 22.24 52.05
492.6 324.66 408.63 -33.2 -35.04 1.84 20.18 26.03 29.6 43.52
231.13 153.32 192.23 11.64 8.72 2.92 28.49 31.31 12.5 67.75
712.51 646 679.25 8.94 6.02 2.92 14.16 27.17 15.42 60.26
82.13 70.57 76.35 -1.76 -2.53 0.77 32.01 19.18 26.28 49.28
196.68 150.54 173.61 3.74 0.47 3.27 23.63 29.47 15.46 63.77
112.54 77.72 95.13 4 0.5 3.51 20.43 35.12 16.06 68.29
186.15 158.63 172.39 1.66 -0.17 1.84 16.79 28.21 18.96 57.82
1721.39 1436.4 1578.89 42.43 31.07 11.36 15.59 29.15 18.32 62.38
391.98 319.42 355.7 1.47 -1.29 2.76 11.92 28.63 16.74 58.22
1324.16 1081.27 1202.71 -22.23 -30.76 8.53 21.31 22.93 23.95 52.27
64.38 48.32 56.35 -2.63 -2.71 0.09 22.15 19.43 27.1 43.93
285.97 220.24 253.1 -6.05 -5.55 -0.5 15.82 21.11 26.21 47.51
901.43 783.06 842.25 -7.46 -15.93 8.47 18.66 29.95 22.34 58.97
902.52 807.55 855.03 30.08 31.62 -1.53 29.52 23.31 14.42 60.26
444.08 345.11 394.6 17.91 12.57 5.34 19.87 30.87 18 67.05
184.78 121.89 153.34 -11.87 -11.58 -0.29 28.3 18.35 29.56 39.73
129.86 112.44 121.15 0.52 0.94 -0.42 11.01 24.15 21.76 51.52
 331.39 282.87 307.13 8.61 7.15 1.47 30.03 30.25 11.08 68.27
5414.84 4593.79 5004.32 35.21 -30.2 65.41 12.75 27.88 18.21 60.38
606.86 471.56 539.21 13.57 7.7 5.88 23.02 26.96 17.48 54.89
476.19 419.3 447.75 3.32 3.11 0.21 13.95 21.72 18.46 58.15
957.18 858.77 907.98 0.52 -2.61 3.13 11.29 23.39 17.07 54.06
921.19 850.33 885.76 19.55 20.79 -1.24 20.52 23.6 16.56 56.62
89.71 72.55 81.13 2.64 1.65 0.99 15.31 36.86 19.73 63.04
60007.93 56270.73 58139.33 -382.53 -502.32 119.79 8.88 25.15 19.2 51.1
859.21 771.97 815.59 19.19 19.6 -0.41 18.95 25.46 17.09 60.66
31.03 26.38 28.7 -0.63 -0.8 0.16 20.49 21.71 22.68 50.95

25.96 20.44 23.2 -0.79 -0.77 -0.02 19.11 27.43 27.55 50.75
18082.2 15763.66 16922.93 -55.73 -12.74 -42.99 15 24.87 19.01 53.93
1574.86 1163.53 1369.19 69.09 57.15 11.94 27.08 30.71 13.11 62.22
78.65 69.27 73.96 -0.5 -1.29 0.78 14.17 29.66 15.74 56.62
96.35 86.76 91.56 0.51 0.01 0.5 12.81 27.79 18.92 57.17
80.97 72.76 76.87 1.06 0.85 0.2 14 27.91 20.69 56.32
18958.48 16511.16 17734.82 185.84 17.49 168.34 15.6 20.15 14.24 56.82
976.89 842.48 909.68 0.27 -10.8 11.07 10.71 21.11 20.45 56.26
241.13 221.36 231.25 3.08 2.77 0.31 18.55 27.03 14.93 58.07
96.54 72.02 84.28 -4.14 -3.5 -0.64 16.1 18.5 26.83 36.32
1496.87 1302.7 1399.79 -9.58 -14.65 5.07 16.9 19.52 20.5 51.3
32.23 25.1 28.66 -1.6 -1.67 0.07 25.58 18.88 25.13 35.82
165.94 153.65 159.79 -1.35 -1.13 -0.22 9.19 18.73 19 45.74
1000.2 753.8 877 -57.41 -74.91 17.5 26.33 17.62 26.76 45.77
614.04 488.66 551.35 13.23 2.74 10.48 16.05 26.78 18.26 63.49
133.44 104.42 118.93 -7.01 -8.99 1.98 23.28 23.43 27.43 45.26
99.66 81.85 90.75 -1.85 -1.43 -0.42 16.59 22.46 27.44 45.3
1546.94 1382.75 1464.84 34.28 47.18 -12.9 19.02 24.05 18.7 58.04
30.76 25.59 28.18 0.41 0.14 0.27 14.78 32.21 18.61 58.53

188.89 142.2 165.54 -10.42 -11.33 0.91 37.79 18.12 28.98 38.36
20735.61 17796.27 19265.94 372 155.22 216.78 14.81 29.99 17.78 62.57
1123.21 976.36 1049.79 -27.87 -32.78 4.91 25.84 17.8 22.11 49.82
3775.55 3292.7 3534.12 -8.99 17.96 -26.95 16.92 17.33 21.8 46.64
777.37 502.62 640 -40.26 -33.91 -6.36 15.12 18.08 25.1 40.75
476.82 440.23 458.52 4.66 6.91 -2.25 17.27 16.34 16.13 52.81
405.49 364.26 384.88 6.67 6.74 -0.07 25.6 26.75 15.56 55.28
306.32 269.49 287.9 3.3 -0.71 4.01 17.52 29.34 16.29 58.62
375.99 331.14 353.56 11.3 10.77 0.54 27.15 24.84 10.89 63.25
90.11 77.85 83.98 0.46 -0.08 0.53 22.78 28.99 17.97 55.56
36.57 26.42 31.5 0.5 -0.51 1.01 24.22 33.5 17.13 66.17
294.95 260.95 277.95 -0.11 -3.41 3.3 14.08 25.77 20.65 57.14
2023.03 1866.36 1944.7 36.59 31.49 5.11 24.15 29.48 13.11 59.07
547.9 495.7 521.8 -6.24 -10 3.76 16.13 23.36 20.31 50.12
939.75 793.84 866.79 -18.1 -28.77 10.67 21.06 23.91 21.48 52.65
2612.23 2279.07 2445.65 50.05 67.12 -17.07 22.17 20.08 25.18 46.02
334.52 286.65 310.58 0.31 1.2 -0.89 14.58 21.47 19.8 49.51
343.45 293.16 318.31 1.21 -0.74 1.95 18.06 27.57 18.91 56.58
966.5 859.47 912.99 -4.31 -11.71 7.4 16.22 26 17.44 53.93
181.88 145.62 163.75 -6.77 -8.34 1.56 21.45 25.48 25.72 51.32
3815.62 3159.9 3487.76 72.42 25.21 47.2 14.82 29.57 17.79 62.29
409.67 343.87 376.77 2.48 0.77 1.71 17.26 26.86 18.63 55.76
96.69 75.54 86.11 2.21 1.95 0.26 32.96 31.86 14.19 56.85
495.15 426.02 460.58 -11.75 -17.2 5.45 22.5 23.11 19 53.08
197.4 177.8 187.6 1.5 -0.43 1.94 17.77 27.47 11.61 61.95
175.23 140.74 157.98 3.68 1.31 2.36 15.13 33.05 16.08 63.73
stoch_k stoch_d cci psar true_rangeatr williams_r trix stochrsi_k stochrsi_d
93.68 95.59 140.06 1123.85 20.25 49.37 -5.68 88.82 89.92
69.93 54.72 144.67 127.5 3.7 7.22 -32.84 100 84.48
90.06 78.44 146.48 291.32 9.35 13.21 -4.65 100 66.16
65.82 75.51 107.51 32 1.7 2.4 -24.73 66.05 88.68
92.5 91.58 140.68 545.13 11.75 26.65 -6.34 100 100
94.04 92.8 118.16 171.13 6.25 7.16 -3.38 100 93.94
89.66 78.13 132.29 1243.73 40.55 62.32 -27.29 100 100
96.29 73.02 231.43 82.86 3.7 4.82 -2.84 100 100
59.13 38.97 -41.29 49.59 2 3.04 -69.61 100 58.24
94.13 90.41 124.42 1507.32 39.2 58.61 -4.9 100 99.14
46.34 68.71 82.08 679.74 17 31.41 -22.54 0.33 17.62
83.33 58.17 68.42 333.53 20.5 28.34 -30.91 100 76.88
52.65 43.23 -19.52 2727.57 157.35 117.94 -42.71 58.71 37.96
37.34 26.19 -99.17 4927.34 96.4 289.99 -71.24 71.73 37.75
50.21 31.73 -57.65 2230.01 63.55 153.26 -68.22 100 59.42
98.99 95.53 200.77 888.69 43.9 45.31 -1.65 100 100

68.06 60.05 -24.34 35.65 1.55 2.63 -69.27 100 96.07

72.08 61.31 -6.71 1350.81 36.55 59.11 -50.39 76.86 63.89
91.45 75.58 152.66 61.34 4 3.82 -16.79 100 100
67 66.15 96.01 436.79 9.6 18.91 -34.38 90.79 78.51
84.01 79 172.01 262.25 21.85 18.95 -7.81 100 86
12.2 17.49 -9.28 606.68 12.4 23.55 -60.01 3.01 3.18
74.77 46.48 60.4 23.83 2.1 1.7 -32.28 100 51.8
29.65 62.98 8.36 326.19 10.9 13.96 -43.43 0 33.33
79.07 71.41 72.25 8989.9 671.75 443.17 -18.07 100 84.97
77.44 79.59 110.7 294.94 14.8 17.45 -28.07 74.63 89.92
90.38 79.18 238.12 2981.37 156.25 117.21 -6.64 100 100
22.34 38.73 42.79 328.1 9.8 13.92 -52.08 6.81 16.82
82.33 74.7 66.6 75.5 2.85 5 -48.16 92.74 97.58
87.96 87.85 154.58 257.49 8.9 16.24 -16.16 100 100
74.59 46.19 -34.69 160.24 8.1 13.63 -68.99 100 66.67
58.55 68.24 95.22 587.37 9.85 23.24 -16.49 5.16 25.37
97.23 90.28 125.17 121.6 5.45 5.21 -5.26 100 100
27.95 15.63 -112.96 1383.97 30.95 52.17 -70.83 56.59 19.4
45.08 38.28 -58.72 392.59 11.65 18.53 -79.44 34.01 26.82
95.5 90.87 46.35 312.01 16.6 18.87 -28.71 100 100
73.75 38.04 -7.61 422.2 29.95 16.75 -33.05 100 33.33
13.66 13.09 -159.12 2410.93 32.95 72.68 -85.66 0 0
77.68 66.76 144.16 128.86 9 7.41 -17.71 100 77.91
54.47 65.01 44.81 3929.6 69 125.8 -48.57 92.1 58.03
98.99 97.92 242.58 12994.8 1465.25 755.55 -3.89 100 100
43.03 30.64 -50.79 51.83 2.55 4.29 -81.87 100 59.64
66.52 68.51 108.21 804.22 41.45 38.55 -10.02 51.5 25.57
82.14 78.91 137.38 143.25 3.5 6.21 -10.6 77.09 78.91
91.12 68.38 33.39 36.8 2.65 2.97 -34.43 100 100
76.64 90.66 50.79 94.24 3.7 4.24 -39.79 100 100
23.06 50.33 35.97 328.1 10.6 16.66 -51.81 0 33.73
77.59 53.29 23.64 17 0.85 0.58 -36.67 100 89.58
79.09 70.06 138.19 532.7 40.95 24.38 -5.33 100 91.29

95.26 89.3 204.93 487.33 22.5 25.06 -4.21 100 93.09

83.52 58.26 61.54 447 33.6 23.42 -24.45 100 77.22
84.86 75.26 122.75 503.25 21.85 19.67 -7.45 100 56.72
73.05 42.13 -0.78 1770.53 67.5 90.74 -49.95 100 59.94
97.21 76.22 117.22 822.25 46.6 44.22 -6.62 100 100

93.2 85.25 157.49 2037.27 164.55 108.57 -8.81 100 90.71

97.44 92.84 192.05 112.48 6.45 7.01 -2.56 100 96.7
85.2 75.28 0.36 204.9 5.5 10.24 -55.56 100 93.74
73.03 51.27 -11.54 1925.73 26.15 69.88 -61.83 100 84.53
68.91 51.61 5.88 141.99 6.5 12.06 -62.53 85.31 65.73
93.54 63.43 48.24 330.85 11.15 20.61 -38.28 100 73.95
71.32 47.72 -40.03 395.54 16.65 20.93 -57.99 100 68.37
70.41 66.81 103.3 4.21 0.35 0.41 -8.11 100 54.21
88.06 78.52 23.24 18.2 0.7 1.25 -51.11 95.73 98.58
81.13 73.15 22.64 482.73 18.75 18.86 -44.03 100 76.88
55.59 54.6 34.22 1034.25 38.5 64.57 -37.02 100 77.82
79.62 60.68 -16.99 417.82 36.05 36.8 -62.05 100 92.72
92.76 74.16 130.1 194.58 12.85 12.41 -3.1 100 76.02
91.55 83.57 131.89 649.76 24.7 24.56 -7.02 100 84.38
90.8 92.31 137.83 79.55 1.6 2.97 -11.11 100 100
82.37 86.61 101.86 168.05 3.4 7.57 -11.74 42.87 80.96
96.75 96.15 217.88 86.25 8.1 7.6 -4.42 100 100
90.85 83.92 161.75 162.85 4.5 9.93 -13.65 100 100
90.07 92.52 121.5 1465.44 42.55 80.57 -11.82 100 100
86.26 83.18 229.48 323 26.9 21.63 -10.57 100 100
83.66 72.6 129.45 1287.7 43.55 61.51 -17.24 100 95.91
68.7 50.92 -29.1 62.18 2 4.27 -75.19 85.74 64.77
76.63 67.15 -14.1 271.59 10.75 19.12 -59.47 79.57 76.98
94.16 77.84 173.1 791.05 62.7 38.81 -5.82 100 96.57
39.05 66.21 58.12 825.8 25 32.13 -37.52 0 44.83
96.28 96.16 142.72 373.14 19.25 22.13 -3.49 100 100
62.31 50.85 -54.52 163.29 5.35 13.62 -79.74 87.92 95.97
60.07 36.41 -0.81 130.53 3.15 7.84 -57.95 100 61.52
90.02 79.26 167.56 303.64 10.3 10.8 -3.36 100 100
97.81 97.15 168.69 4646.1 264.9 266.01 -3.11 100 98.65
17.1 41.12 42.05 526.97 24 26.56 -38.77 0 7.49
94.27 82.72 91.97 481.49 34.45 27.65 -13.06 100 95.71
69.94 75.4 129.54 862.9 22.2 36.25 -20.92 91.63 86.68
50.91 38.56 52.99 915.06 23.75 39.49 -22.84 100 43.53
90.45 88.17 254.32 73.47 7.85 5.54 -13.5 100 100
80.58 75.95 63.07 55915.75 965.65 1601.44 -38.55 100 100
91.07 75.54 164.77 773.91 25.5 42.44 -8.67 100 79.59
85.64 66.89 176.58 26.9 0.8 1.37 -15.25 100 100

75.22 46.8 11.69 20.75 2.75 1.62 -43.3 100 86.76

92.98 83.08 27.61 17157.25 467.15 539.96 -57.96 100 100
47 59.83 88.61 1437.67 46.95 77.46 -41.34 0 47.33
84.81 83.62 226.71 70.6 5.65 3.84 -15.53 100 95.12
97.06 89.41 154.63 88.04 1.9 4 -23.35 100 100
71.07 72.87 185.27 71.22 3.3 3.58 -24.7 100 82.94
54.59 69.16 83 17570.32 518.8 726.19 -22.54 34.32 64.61
86.38 76.95 149.03 827.08 33.1 62.79 -7.44 100 83.96
68.61 71.69 137.35 218 9.95 9.7 -26.92 100 93.27
39.36 24.42 -86.35 82.65 2.35 4.1 -83.88 100 54.38
70.98 72.75 113.86 1333 28.1 51.6 -16.59 97.89 85.13
37.45 49.08 -60.1 26.1 1.5 1.53 -91.09 41.41 80.47
62.16 53.41 -55.7 169.26 2.3 4.98 -79.34 75.58 74.23
92.57 88.26 57.02 713 29.1 66.63 -18.79 100 95.91
96.62 92.64 168.37 542.35 13.35 29.15 -2.95 100 98.82
74.52 66.62 44.87 124.31 7.2 10.3 -58.98 90.32 96.57
68.42 37.18 -49.15 100.49 2.9 4.52 -79.29 100 58.66
84.05 67.06 -5.25 1395.4 31.4 55.81 -65.45 100 74.36
90.01 87.14 206.15 26.26 1.15 1.75 -12.5 100 100

71.45 55.04 -18.34 149 5.95 8.17 -69.4 92.22 95.27

91.3 94.25 150.93 18202.78 856.05 873.36 -9.05 100 97.57
81.82 54.64 95.87 1001.53 54.6 48.62 -19.84 100 83.53
58.54 59.43 -59.01 3545.35 88.15 138.12 -76.87 52.71 74.22
55.02 34.32 -59.47 756.34 26.6 56.49 -79.53 100 58.4
43.9 54.41 -30.46 437.61 16.7 19.24 -43.62 29.07 28.18
52.41 73.07 30.22 408.32 8.35 17.68 -43.81 41.61 79.7
80.47 91.43 149.99 273.48 12.3 12.9 -23.87 77.13 92.38
76.74 74.28 155.13 349.69 6.95 14.48 -11.64 93.81 79.14
79.34 67.32 92.05 90.05 3.7 4.79 -44.32 100 88.28
90.04 89.21 148.68 29.37 1.95 1.94 -6.1 100 97.06
87.02 80.97 208.02 260.15 10.55 13.93 -9.44 100 91.08
53.65 56.58 165.05 1883.29 126.4 73.38 -38.24 67.04 43.66
60.35 56.07 25.01 510.33 19.7 21.2 -43.02 100 72.16
92.13 90.27 179.87 823.62 31.9 36.94 -5.95 100 93.45
8.76 34.49 -128.9 2624.3 76.3 107.04 -90.44 0 11.1
57.47 59.84 18.11 310.7 9.35 11.69 -66.76 37.71 68.06
91.13 82.06 61.23 347.54 15.85 18.45 -37.46 100 100
83.74 83.24 125.3 861.7 29.05 40.98 -25.46 100 100
80.21 60.44 52.61 140.85 19.55 14.5 -33.02 100 79.23
91.37 87.76 138.05 3412.65 111 149.83 -3.25 100 91.36
86.96 81.35 121.46 334.15 12.3 21.8 -14.13 100 95.1
57.28 29.35 23.6 85.53 2.95 4.84 -48.3 79.18 27.06
89.98 74.83 186.83 430.04 24.25 22.79 -7.66 100 89.04
84.2 83.13 220.04 175.96 7.45 7.27 -16.56 79.42 93.14
89.26 88.98 187.12 148.51 22.75 12.03 -12.71 100 96.12
momentu candle p_date
129.65 ###
7.65 ###
61.05 ###
5.15 ###
72.9 ###
18.1 ###
-79.5 ###
8.45 ###
0.4 ###
-207.4 ###
78.55 ###
-36.1 ###
106.45 ###
-322.25 ###
-113.2 ###
203.05 ###

-8.3 ###
9.8 ###
-4.85 ###
-71.45 ###
35 ###
66.15 ###
6.15 ###
-18.5 ###
-244 ###
-32.05 ###
146.3 ###
3.1 ###
1.55 ###
-3.2 ###
0.1 ###
20.3 ###
-4.25 ###
-251.3 ###
-7.7 ###
-11.4 ###
-42.9 ###
-152.85 ###
10.95 ###
-109.15 ###
2277.45 ###
 -6.05 ###
179.55 ###
10.25 ###
-1.95 ###
7.3 ###
0.35 ###
1 ###
69.1 ###

76.7 ###
-37.5 ###
58.35 ###
26.6 ###
12.2 ###

363.45 ###
30.6 ###
-22.65 ###
-312.2 ###
9.75 ###
-21.2 ###
-8.95 ###
1.7 ###
-1.9 ###
22.75 ###
104.85 ###
-22.1 ###
66.4 ###
42.7 ###
-3.8 ###
10.6 ###
36.4 ###
27.4 ###
202.9 ###
28.3 ###
-74.95 ###
-6.9 ###
-8.35 ###
51.2 ###
-15.5 ###
111 ###
-6.7 ###
5.4 ###
 33.25 ###
389 ###
40.7 ###
11.1 ###
0.85 ###
23.85 ###
15.15 ###
-802.8 ###
30.55 ###
-1.5 ###

-1.9 ###
-936.5 ###
349.95 ###
4.4 ###
3.25 ###
10.75 ###
134 ###
46.15 ###
11.85 ###
-14.7 ###
-124 ###
-4.3 ###
-2.5 ###
-76.8 ###
92.55 ###
-0.2 ###
-1.05 ###
39.7 ###
4.15 ###

-23.4 ###
1785 ###
-79.3 ###
-190.65 ###
-74.35 ###
-32.4 ###
12 ###
29.7 ###
21.95 ###
11.65 ###
6 ###
24.9 ###
 172.35 ###
17.9 ###
-26.1 ###
-150.35 ###
-2.6 ###
34.2 ###
31.5 ###
4.95 ###
455.15 ###
40.8 ###
11.55 ###
-7.3 ###
16.9 ###
31.25 ###