S&PCNXNSE,20120424,5215.9,5232.35,5180.35,5222.

65,155674654,0
JUNIOR,20120424,10292.8,10323.95,10193.05,10245.3,90483760,0
NSE100,20120424,5121.9,5135.2,5085.6,5123.7,246158414,0
CNX200,20120424,2648.25,2655.1,2629.65,2649,404919188,0
S&PCNX500,20120424,4163.2,4172.7,4135.45,4164,473633296,0
MIDCAP50,20120424,2246.45,2259.15,2226.5,2231.6,134206780,0
NSEMIDCAP,20120424,7509.1,7530.15,7445.15,7490.1,182470987,0
CNXSMALLCAP,20120424,3429.5,3436.15,3401.8,3430.45,42100583,0
S&PCNXNSEDIVIDEND,20120424,0,0,0,.16,0,0
NSEAUTO,20120424,4388.95,4404.3,4359.5,4395.65,21701481,0
BANKNIFTY,20120424,10275.55,10287.9,10151.8,10215.15,14901869,0
NSEENERGY,20120424,7477.5,7494.75,7395.15,7482.45,17457611,0
NSEFINANCE,20120424,4178.75,4185.05,4136.4,4155.35,27637348,0
NSEFMCG,20120424,12073.5,12122.55,11861.7,12098.3,14935221,0
NSEIT,20120424,5760.2,5951.15,5681.6,5928.4,27358451,0
NSEMEDIA,20120424,1192.35,1202.5,1180.9,1191.95,6618590,0
NSEMETAL,20120424,2948.3,2972.2,2920.65,2962.45,30309196,0
NSEMNC,20120424,5237.05,5249.8,5207.35,5232.95,12462835,0
NSEPHARMA,20120424,5188.55,5191.75,5141.1,5149.05,3730376,0
NSEPSUBANK,20120424,3387.55,3419.7,3367.35,3391.55,8353446,0
CNXREALTY,20120424,228.5,230.65,226.95,229.35,29000883,0
NSECONSUMPTION,20120424,1928.55,1934.4,1912.35,1932.2,73169763,0
NSECOMMODITIES,20120424,2402.25,2410.25,2382.85,2398.5,67409575,0
NSEDIVOPPS50,20120424,1541.25,1546.25,1536.05,1543.4,42062457,0
NSEINFRA,20120424,2393.1,2393.1,2364.1,2379.45,152332008,0
NSEPSE,20120424,2878.75,2902.3,2866.4,2883.9,27459005,0
CNXSERVICESECTOR,20120424,6195.1,6241.65,6143.45,6227.1,99497111,0
S&PCNXNSESHARIAH,20120424,0,0,0,1144.68,56503808,0
S&PCNX500SHARIAH,20120424,0,0,0,1215.18,89985397,0
S&PESGINDIA,20120424,0,0,0,3549.3,0,0