S&PCNXNSE,20120426,5214.75,5215.6,5179.

05,5189,185899437,0
JUNIOR,20120426,10215.3,10257.7,10132.05,10149.85,118837348,0
NSE100,20120426,5114.8,5114.8,5082.4,5088.35,304736785,0
CNX200,20120426,2642.75,2643.4,2626.3,2629.25,547389758,0
S&PCNX500,20120426,4153.2,4155.6,4129.35,4133.15,659918753,0
MIDCAP50,20120426,2196.5,2208.5,2173.75,2179.5,201247130,0
NSEMIDCAP,20120426,7429.65,7443.4,7381.55,7389.25,265259858,0
CNXSMALLCAP,20120426,3416.2,3428.15,3394.4,3399.4,68288685,0
S&PCNXNSEDIVIDEND,20120426,0,0,0,.16,0,0
NSEAUTO,20120426,4429.45,4438.85,4368,4377.05,29702745,0
BANKNIFTY,20120426,10171.85,10193.9,10083.5,10128,25244593,0
NSEENERGY,20120426,7463.35,7463.35,7379.75,7409.75,28813540,0
NSEFINANCE,20120426,4135.05,4138.4,4095.9,4107.2,37647693,0
NSEFMCG,20120426,12160.05,12247.35,12107.4,12215.15,21819074,0
NSEIT,20120426,5851.6,5903.2,5833.1,5871.9,18780439,0
NSEMEDIA,20120426,1197.05,1203.25,1178.4,1185.7,9293781,0
NSEMETAL,20120426,2965.9,2982.1,2939.1,2947.95,37091438,0
NSEMNC,20120426,5245.65,5248.65,5176.5,5186.9,18958594,0
NSEPHARMA,20120426,5171.9,5173.75,5110.1,5130.9,6061538,0
NSEPSUBANK,20120426,3367.15,3367.15,3294.3,3312.3,22332703,0
CNXREALTY,20120426,227.2,227.3,223.75,224.4,34988051,0
NSECONSUMPTION,20120426,1941.85,1945.45,1923.85,1927.1,76407309,0
NSECOMMODITIES,20120426,2394.75,2394.75,2367.3,2370.75,98387717,0
NSEDIVOPPS50,20120426,1535.65,1537.55,1519.3,1521.85,72629503,0
NSEINFRA,20120426,2382.85,2386.55,2344.1,2348.5,170485304,0
NSEPSE,20120426,2851.05,2851.05,2812.6,2819.4,47767442,0
CNXSERVICESECTOR,20120426,6188.1,6193.8,6138.35,6147.1,99119649,0
S&PCNXNSESHARIAH,20120426,0,0,0,1137.27,64236392,0
S&PCNX500SHARIAH,20120426,0,0,0,1208.28,103430245,0
S&PESGINDIA,20120426,0,0,0,3487.21,0,0