Professional Documents
Culture Documents
Final Project.....
Final Project.....
INTRODUCTION
It is the market where financial assets which have a long term or indefinite maturity
i.e. a maturity period of above one year are traded. Capital market may be further divided
into three parts.
Capital market
Primary Secondar
market y market
Indian Stock Markets are one of the oldest in Asia. Its history dates back to nearly
200 years ago. The earliest records of security dealings in India are meager and obscure.
The East India Company was the dominant institution in those days and business in its
loan securities used to be transacted towards the close of the eighteenth century. By 1830's
business on corporate stocks and shares in Bank and Cotton presses took place in Bombay.
Though the trading list was broader in 1839, there were only half a dozen brokers
recognized by banks and merchants during 1840 and 1850. The 1850's witnessed a rapid
development of commercial enterprise and brokerage business attracted many men into the
field and by 1860 the number of brokers increased into 60.
The Second World War broke out in 1939. It gave a sharp boom which was
followed by a slump. But, in 1943, the situation changed radically, when India was fully
mobilized as a supply base. On account of the restrictive controls on cotton, bullion, seeds
and other commodities, those dealing in them found in the stock market as the only outlet
for their activities. They were anxious to join the trade and their number was swelled by
numerous others. Many new associations were constituted for the purpose and Stock
Exchanges in all parts of the country were floated.
In Delhi two stock exchanges - Delhi Stock and Share Brokers' Association
Limited and the Delhi Stocks and Shares Exchange Limited - were floated and later in
June 1947, amalgamated into the Delhi Stock Exchange Association Limited.
In Delhi two stock exchanges - Delhi Stock and Share Brokers' Association
Limited and the Delhi Stocks and Shares Exchange Limited - were floated and later in
June 1947, amalgamated into the Delhi Stock Exchange Association Limited. However,
many stock exchanges were established: Cochin Stock Exchange (1980), Uttar Pradesh
Stock Exchange Association Limited (at Kanpur, 1982), and Pune Stock Exchange
Limited (1982), Ludhiana Stock Exchange Association Limited (1983), Gauhati Stock
Exchange Limited (1984), Kanara Stock Exchange Limited (at Mangalore, 1985), Magadh
Stock Exchange Association (at Patna, 1986), Jaipur Stock Exchange Limited (1989),
Bhubaneswar Stock Exchange Association Limited (1989), Saurashtra Kutch Stock
Exchange Limited (at Rajkot, 1989), Vadodara Stock Exchange Limited (at Baroda, 1990)
and recently established exchanges - Coimbatore and Meerut. Thus, at present, there are
totally twenty one recognized stock exchanges in India excluding the Over the Counter
Exchange of India Limited (OTCEI) and the National Stock Exchange of India Limited
(NSEIL).
A very common name for all traders in the stock market, BSE, stands for Bombay
6
Stock Exchange. It is the oldest market not only in the country, but also in Asia. The
early days of BSE was known as "The Native Share & Stock Brokers Association." It was
established in the year 1875 and became the first stock exchange in the country to be
recognized by the government. In 1956, BSE obtained a permanent recognition from the
Government of India under the Securities Contracts (Regulation) Act,1956.
In the past and even now, it plays a pivotal role in the development of the country's
capital market. This is recognized worldwide and its index, SENSEX, is also tracked
worldwide. Earlier it was an Association of Persons (AOP), but now it is a demutualised
and corporatized entity incorporated under the provisions of the Companies Act, 1956,
pursuant to the BSE (Corporatization and Demutualization) Scheme, 2005 notified by the
Securities and Exchange Board of India (SEBI).
BSE Network
The Exchange reaches physically to 417 cities and towns in the country. The
framework of it has been designed to safeguard market integrity and to operate with
transparency. It provides an efficient market for the trading in equity, debt
instruments and derivatives. Its online trading system, popularly known as BOLT, is
a proprietary system and it is BS 7799-2-2002 certified. The BOLT network was
expanded, nationwide, in 1997. The surveillance and clearing & settlement functions
of the Exchange are ISO 9001:2000 certified.
Vision:-
"Emerge as the premier Indian stock exchange by establishing global benchmarks"
Bombay Stock Exchange Profie
Telephone 91-22-22721233/4
The National Stock Exchange of India (NSE) was incorporated in November 1992
as a tax-paying company. It is recognized under Securities Contracts (Regulation) Act,
1956 in 1993 as a stock exchange. In June 1994, it commenced operations in the
Wholesale Debt Market (WDM). In November, the same year, the Capital Market
(Equities) segment commenced operations and the Derivatives segment in June 2000.
Mission:-
NSE's mission is setting the agenda for change in the securities markets in India. The NSE
was set-up with the main objectives of:
ensuring equal access to investors all over the country through an appropriate
8
communication network,
providing a fair, efficient and transparent securities market to investors using
electronic trading systems,
NSE Group
National Securities Clearing Corporation Ltd. (NSCCL)
It is a wholly owned subsidiary, which was incorporated in August 1995 and commenced
clearing operations in April 1996. It was formed to build confidence in clearing and
settlement of securities, to promote and maintain the short and consistent
Settlement cycles, to provide a counter-party risk guarantee and to operate a tight risk
containment system.
NSE.IT Ltd.
It is also a wholly owned subsidiary of NSE and is its IT arm. This arm of the NSE
is uniquely positioned to provide products, services and solutions for the securities
industry. NSE.IT primarily focus on in the area of trading, broker front-end and back-
office, clearing and settlement, web-based, insurance, etc. Along with this, it also provides
consultancy and implementation services in Data Warehousing, Business Continuity Plans,
Site Maintenance and Backups, Stratus Mainframe Facility Management, Real Time
Market Analysis & Financial News.
10
11
Portfolio:
Portfolio consist different sets of assets of financial nature such as gold, silver, real
estate, insurance policies, post office certificates, etc. For making the provision for future.
Basket of all the investment or assets held by an individual or any corporate body or any
economic unit is called portfolio. A portfolio is a basket of investments or assets held by
an individuals or a corporate body.
Portfolio management:
Each of the investment avenues has their own risk and return. Investor plans his
investment as per this risk – return profile or his preferences while managing his portfolio
efficiently so as to secure the highest return for lowest possible risk. This in short is the
portfolio management. Portfolio management is the process of encompassing many
activities of investment in assets and securities which includes planning, supervision,
timing, rationalization, etc. in selection of securities to meet investors’ objectives.
Investment management is the another word which can be used for “portfolio
management”
12
Security analysis
Portfolio analysis
Portfolio selection
Portfolio revision
Portfolio Evaluation
1) Security Analysis:
Security analysis is the initial phase of the portfolio management process. This step
consists of examining the risk-return characteristics of individual securities. A basic
strategy in securities investment is to buy underpriced securities and sell overpriced
securities. But the problem is how to identify underpriced and overpriced securities, or,
in other words, mispriced securities. This is what security analysis is all about. There
are two alternative approaches to security analysis, namely fundamental analysis and
technical analysis.
Fundamental Analysis
Technical Analysis
On the fundamental factors affecting the company such as the EPS of the
13
company, the dividend pay-out ratio, the competition faced by the company, the
market share, quality of management, etc. A fundamental analyst studies not only
the fundamental factors affecting the company, but also the fundamental factors
affecting the industry to which the company belongs as also the economy
fundamentals. Fundamental analysis helps to identify fundamental strong
companies whose shares are worthy to be included in the investor’s portfolio.
The second alternative approach to security analysis is technical analysis. A
technical analyst believes that share price movements are systematic and exhibit
certain consistent patterns. The current market price is compared with the future
predicted price to determine the extent of mispricing. Technical analysis is an
approach which concentrates on price movements and ignores the fundamental of
the shares.
2) Portfolio Analysis:
3) Portfolio Selection:
Portfolio analysis provides the input for the next phase in portfolio
management which is portfolio selection. The goal of portfolio construction is to
generate a portfolio that provides the highest returns at a given level of risk. A
portfolio having this characteristic is known as an efficient portfolio. From this set
of efficient portfolio, the optimal portfolio has to be selected for investment. Harry
Markowitz’s portfolio theory provides both the conceptual framework and the
analytical tools for determining the optimal portfolio in a disciplined and objective
14
way.
4) Portfolio Revision :
5) Portfolio Evaluation:
Return:
Interest, dividend or appreciation of investment is called return which is used to
evaluate the performance of the investment. There can be of two types of return.
Risk:
Risk is uncertainty of the income/capital appreciation or loss of both. The two major types
of risk are: Systematic or market related risk and unsystematic or company related risk.
15
Systematic risk:
These risks are market problems, raw material availability, tax policy or any Government
policy, inflation risk, interest rate risk and financial risk.
Unsystematic risk:
These risks are mismanagement, increasing inventory, wrong financial policy, defective
marketing, etc.
How to measure the risk?
The can be measured by the alpha and beta.
The regression equation is as follows:
Y= α+ β(x) +e
Where, α show the unsystematic risk.
β shows the systematic risk.
e shows the error term.
Diversification
Definition
Mutual funds
Return
Debentures /Bonds
GOVT. Bond
Risk
Markowitz model
17
Dr. Harry M. Markowitz is credited with developing the first modern portfolio
analysis model since the basic elements of modern portfolio theory emanate from a series
of propositions concerning rational investor behavior set forth by Markowitz, then of the
Rand Corporation, in 1952, and later in a more complete monograph sponsored by the
Cowels Foundation.
Markowitz’s model is a theoretical framework for the analysis of risk return choices.
Decisions are based on the concept of efficient portfolios.
Efficient portfolios:
This yields highest return with given level of risk or minimum risk with expected
return. It is prepared on the basis of addition and deletion of different securities or assets.
Set of efficient portfolios is generated with different combinations of securities or assets.
Assumptions:
Sharpe model
18
Markowitz model had practical limitation related to compiling expected return,
standard deviation, variance, covariance of each security to every other security in the
portfolio. Sharpe model has simplified this process by relating the return in a security to a
single market index. Firstly, this will theoretically reflect all well traded securities in the
market. Secondly, it will reduce and simplify the work involved in compiling elaborate
matrices of variance as between individual securities. The market index is used as a
surrogate (representative) for other individual securities in the portfolio, the relation of any
individual security with market index can be represented in a regression line.
Where:
Ci= Cut off rate
σ2m = variance of market index
σ2ei = residual variance S
Xi = Zi / £Z
20
LITERATURE
REVIEW
21
Banking, as a sector, will have to do well. We are getting into a soft interest rate
environment and it is only a matter of time. As far as PSU versus private is concerned,
currently, private banks would do well because public sector banks are facing some
challenges in terms of growth. Most of the banks are either not having leadership in place
or government is trying to work out a plan around that and get the lending side right.
Hence perhaps PSUs in a shorter to medium term might lag in terms of performance, but
over a period of time, it will match up because they are very large franchises and they will
also benefit from the interest rates coming down.
India’s pharmaceutical sector has seen unwavering growth in the past few years,
going up to 23 billion USD in 2012 from 23 billion USD in 2002. Various industry reports
suggest that the pharmaceutical sector in India has been growing consistently at the rate of
13-14 % every year since the last five years. According to the consulting firm McKinsey &
Company, India’s pharmaceutical sector will touch 55 billion USD by 2020 and generics
are expected to continue to dominate the market while patent-protected products are likely
to constitute 10 per cent of the market till 2015.
The Textile Industry occupies a vital place in the Indian economy and contributes
substantially to its exports earnings. Textiles exports represent nearly 30 per cent of the
country's total exports. It has a high weight age of over 20 per cent in the National
production. It provides direct employment to over 15 million persons in the mill, power
loom and handloom sectors. India is the world’s second largest producer of textiles after
China. It is the world’s third largest producer of cotton-after China and the USA-and the
second largest cotton consumer after China. The textile industry in India is one of the
oldest manufacturing sectors in the country and is currently it’s largest1.
22
RESEARCH
METHODOLOGY
Objectives
23
1. Primary objective
To prepare optimal portfolio.
2. Secondary objectives
Identification of combination of securities.
To indentify risk and return of the portfolio.
Research design:
The project is totally based on Descriptive research design. Project is prepared on
more structured way to find out probable question. Under this research I calculated and
interpreted the risk and return position of the company.
Population:
All equity market companies listed on NSE & BSE in sector.
Sampling method:
In this project judge mental sampling technique is use to choose sample. I take
two companies from each sector on the basis of EPS value and on the basis of literature
review we have selected the sector.
Sample:
25
I have take four sector namely BANKING, PHARMACEUTICAL, TEXTILES
sector. Companies’ names are as follow:
Source of data:
1. Secondary data:
The entire data used in the project are secondary data.
Data Analysis:
The analysis of the data will be done by using different tools like mean which
measure return and stander deviation for the risk and to measure the unsystematic
risk and systematic risk beta and alpha is used. The other tools like variance,
correlation, regression, etc will also be used.
Following techniques are use for data analysis.
Risk & Return analysis
Markowitz model
Sharpe model
27
COMPANY
PROFILE
28
1. BANK OF BARODA
Type public
Company History
29
The Bank was brought into existence by a Ordinance issue on 19th July, by the
Central Government. The Bank is a Government of India Undertaking and carries on all
types of banking business including foreign exchange. The Ordinance was replaced by the
Banking Companies (Acquisition and Transfer of Undertaking) Act, 1969. Due to closure
of 2 branches in U.K. and 1 branch in UAE, non-operative branch in Bangladesh was not
taken into account. Bank of Baroda (BOB) has informed that the Bank and Infrastructure
Development Finance Company Ltd (IDFC) have on February 16, 2006, entered into a
Memorandum of Understanding (MOU) to enhance the provision of financing and other
banking products and services to entities involved in infrastructure development. The Bank
of Baroda unveiled its first SME loan factory in Pune on Oct 13. Bank of Baroda and India
Infrastructure Finance Company Ltd (IIFC) on January 10, 2007, have entered into an
Memorandum of Understanding (MOU) to enhance the provision of financing and other
banking products and services to entities involved in infrastructure development.
BoB hikes FD interest rates of diff maturities. Bank of Baroda hikes Benchmark
Prime Lending Rate (BPLR) & Base Rate. Bank of Baroda hikes interest rates on domestic
term deposits by up to 2.5%. Bank of Baroda announced the reduction in home loan rates
by 25 basis points across all the categories for both new and existing customers.
- The Bank was brought into existence by a Ordinance issue on 19th July, by the Central
Government. The Bank is a Government of India Undertaking and carries on all types of
banking business including foreign exchange.
JALPUR
Type public
Company History
31
The Bank was incorporated at Bikaner. The Bank transacts General banking
business of every description. The Bank also transacts Government Treasury work. The
name of the Bank at the time of incorporation was The Bank of Bikaner Ltd. The
Company has splits its face value from Rs100/- to Rs10/-.State Bank of Bikaner and Jaipur
(SBBJ) slashed its benchmark-lending rate by 0.5 per cent to 12.25 per cent. The bank
revised its Benchmark Prime Lending Rate (BPLR) from 12.75 per cent to 12.25 per cent.
State Bank of Bikaner declared a dividend of 144 % i.e. Rs 14.40 per share. State Bank Of
Bikaner and Jaipur Issues Rights in the Ratio of 2:5. State Bank Of Bikaner have declared
interim dividend at the rate of 145% being Rs. 14.50/- per share on equity shares of Rs.
10/- each.
3.Yes bank 32
Type Public
Founded 2004
website www.yesbank.com
Company History
33
4. HDFC BANK 34
Type Public
website HDFCbank.com
Company History
35
Industry Pharmaceutical
Company History
37
Board approves for the allotment of 210,955 shares of the company at Rs.10 each
to the share holders of Bombay Drugs & Pharmas Ltd. Zenith Pharmaceuticals Ltd
acquires 71% shares through preferential issue route.Board approves for the proposal of
restructuring its Cram division by hiving off into two separate company under the
provisions of the companies act. Strides Arcolab Receives US FDA NOD To
Commercialize First Sterlite . Strides announces First European Approval for Oncology
Product. Strides Arcolab receives US FDA Nod to Commercialize First Liquid. Strides
Arcol Update on acquisition of outstanding minority shareholding in Ascent Pharmahealth
Limited. Strides Arcolab joins the Malaysian Bio-xcell Ecosystem
Strides Arcolab Announces US FDA approval for its 'Brazilian Sterile. Strides Arcolab
receives US FDA approval for Methotrexate Injection. Strides Arcolab Announces Health
Canada Approval For Tobramycin Injection.Strides Arcolab acquires Sterile Formulations
facility to expand core injectable biz. Strides collaborates with Gilead Sciences
38
6. PIRAMAL ENTER
39
7.SUTLEL TEXTILES
Industry Textiles
40
Sutlej Textiles & Industries Ltd was incorporated on 22nd June 2005, was created by the corporate
restructuring in which textile division of Sutlej Industries Ltd and Damanganga Processors Ltd was
demerged and involved in textile business.The home textiles unit had started commercial production
since July 2006. The garments unit had alsostarted commercial production since 2006.Sutlej Textiles
and Industries was ready for Rs 393 crore expansion and modernization programme to be executed
over a period of next two years. The company had been listed on NSE and BSE on December 2006.
The Board of Directors has recommended a dividend of Re 1/- per share (previous year Re 1/- per share)
on ordinary shares of Rs 10 each.The Board of Directors of the Company at its meeting held on May
recommended a dividend of Rs.2.50 per share (previous year Re.1/per share) on 10921908 ordinary
shares of Rs.10 each.
41
Company History 42
Johann matthaus voith hands over the business to his son Friedrich . 1 January 1867 is the
official date of the foundation of J.M.Voith. Voith enters the first patent in the company history.
Voith develops the frist turbine control unit. Construction of frist complete paper machine for
raitelhuber, bezner & cie. Voith received an order for the delivery on the turbines for Ontario power
company on the Niagara falls ; voith supplies a total of 12 francestwin tur-bines, each rated at 12,000 HP
. Voith opens its first training workshop in heidenheim. Voith takes over the us-american premier group,
a specialist for manufacturing support serices in the automotive industry. Voith acquires Ermo, a
Genman company specializing in sevices for power station and refineries in the petrochemical industry.
In kunshan voith celebrates the official opening of its new production and sevice center for of its new
production and serives center for paper industry in asia-voith paper city.
43
DATA ANALYSIS
Here we count return, risk, beta, alpha, standard error of public bank is count .on this basis
44
of annexure 1.1.
PUBLIC BANK
BANK OF BARODA
BOB INDEX
R 0.82060
BETA 0.943589045
ALPHA 0.032789332
Observations 243
STATE B BIKANER
STATE B INDEX
BIKANER
BETA 0.611328306
ALPHA 0.03655685
Standard Error 2.089986894
Observations 243
Here we count return, risk, beta, alpha, standard error of private bank is count .on this
45
basis of annexure 1.2.
PRIVATE BANK
YES BANK
R 0.677477
BETA 1.224329371
ALPHA 0.023176179
Observations 243
HDFC BANK
HDFC index
R 0.332998
BETA 0.423904
ALPHA 0.078890468
Observations 243
Here we count return, risk, beta, alpha, standard error of pharmaceutical is count .on this
46
basis of annexure 1.3.
PHARMACEUTICAL SECTOR
STRIDES PHARMA
STOCK INDEX
R 0.148603
BETA 0.353039485
ALPHA 0.264900545
Observations 243
PIRAMAL ENTERPRICE
STOCK INDEX
R 0.151005
BETA 0.283732243
ALPHA 0.075691224
Observations 243
Here we count return, risk, beta, alpha, standard error of textiles is count .on this basis of
47
annexure 1.4.
TEXTILES SECTOR
SUTEJ TEXTILES
STOCK INDEX
R 0.19967
BETA 0.861551762
ALPHA -0.109896929
Observations 243
STOCK INDEX
MEAN -0.00056 0.004491
S.D 2.0249 0.6984
R 0.134001
BETA 0.003885062
ALPHA -0.000576
Standard Error 0.020149537
Observations 243
48
For The Various Securities Return:
Expected Return
0.3
0.268276
0.25
0.2
0.15
0.11775
0.11164
0.1
0.078404
0.071752
0.0618
0.05
0
BOB STATE B YES BANK HDFC PIRAMAL STRIDES -0.00106
SUTLEJ -0.00056
VAITH
BIKANER BANK
-0.05
49
For The Various Securities Risk:
Risk
1.4
1.224329
1.2
1 0.943589
0.861552
0.8
0.611328
0.6
0.423904
0.4 0.353039
0.2837322
0.2
0.003885
0
BOB STATE B YES BANK HDFC PIRAMAL STRIDES SUTLEJ VAITH
BIKANER BANK
50
Markowitz Model
According to Markowitz model, the securities which have least correlation will be
selected to construct portfolio. In this case, two securities SUTLEJ TEXTILES and
VOITH PAPER FAB are select because the correlation between them is which -0.11016
is least than all other combination.
51
VOITH PAPER
SUTEJ(x)
FAB(y)
RI -0.11016
Calculation of weightage:
Wx = σ2y – σx * σy * rxy
σ2x + σ2y – 2 *σx*σy*rxy
= (1.50)– (0.8615)*(0.003885)*(-0.11016)
(0.7422) + (1.50) – 2*(0.8615) (0.003885) (-0.11016)
wx = 0.66
Wy = 1 - wx
= 1 - 0.66
Wy = 0.33
Portfolio Risk:
52
σ2p = w2Xσ2X + w2Yσ2Y + 2wXwY rXYσXσY
= (0.66)2 (0.742) + (0.33)2(1.509) + 2(0.66)(0.33)(0.8615)(0.003885)(-
0.1101)
σ2p = 2.795
σp = 1.671
Portfolio Return:
w Expected W
Return *Expected
return
SUTEJ(x) 0.66 -0.00106 -0.0007
PAPER
FAB(y)
-0.00088
Portfolio Return
53
Sharpe model
YES BANK 0.11775 1.224329 1.589041 2.5250513 0.02775 0.022665476 0.013455224 0.024428228
HDFC BANK 0.11164 0.423904 1.434918 2.058989667 0.02164 0.051049294 0.004455235 0.028883463
PIRAMAL 0.078404 0.283732 1.89346 3.585188878 -0.011596 -0.04086952 -0.00091771 0.027965755
BOB 0.071752 0.943589 1.2183 1.48425489 -0.018248 -0.01933893 -0.01160085 0.016364909
STATE B BIKANER 0.0618 0.611328 2.089987 4.36804566 -0.0282 -0.04612908 -0.00394672 0.01241819
54
Calculation of weightage:
Wx = σ2y – σx * σy * rxy
σ2x + σ2y – 2 *σx*σy*rxy
= (4.642)– (2.4267)*(2.1546)*(0.223214)
(5.888) + (4.642) – 2*(2.4267) (2.1546) (0.223214)
wx = 0.42
Wy = 1 - wx
= 1 – 0.42
Wy = 0.58
55
Portfolio Risk:
σ2p = w2Xσ2X + w2Yσ2Y + 2wXwY rXYσXσY
=(0.42)2 (4.642) + (0.58)2(5.888) + 2(0.42)(0.58)(2.4267)(2.1546)(0.22314)
σ2p = 3.083
σp = 1.755
Portfolio Return:
w Expected W
Return *Expected
return
strides(x) 0.42 0.268 0.11256
0.18085
Portfolio Return
56
Conclusion
In this project, I have made a portfolio by using two techniques. They are;
Markowitz model
Sharpe model
BIBLIOGRAPHY
57
Bibliography
58
ANNEXURE
59
PUBLIC BANK RETURN(1.1)
15.01734475 10.03394
PRIVATE BANK(1.2)
65
Pharmaceutical sector(1.3)
71
Textiles sector(1.4)
77
DATE return return RETURN(X)
01-Jan-14 0 0 0
02-Jan-14 0 0.15534 -1.27118
03-Jan-14 0 0.178891 0.267977
06-Jan-14 0 0 -0.4726
07-Jan-14 0 -1.80676 -0.67135
08-Jan-14 0 0 -0.05584
09-Jan-14 0.025102 0 -0.21596
10-Jan-14 0 0 -0.11976
13-Jan-14 -0.00294 0.84 1.344201
14-Jan-14 -0.06467 0.441767 -0.29392
15-Jan-14 0.07275 0.74 0.876962
16-Jan-14 0.011762 -0.69513 -0.35403
17-Jan-14 0.012621 -0.05996 -0.70723
20-Jan-14 -0.03855 0 0.673933
21-Jan-14 0 -2.55682 -0.10047
22-Jan-14 -0.01495 -2.87584 0.473922
23-Jan-14 0.067708 -0.38783 0.311416
24-Jan-14 0.049235 -2.04918 -0.55382
27-Jan-14 0.034184 0.51053 -0.81551
28-Jan-14 0.07169 1.702128 -0.09133
29-Jan-14 -0.06435 0.847458 -0.66142
30-Jan-14 -0.02045 -1.68067 0.110433
31-Jan-14 0.014939 0 0.11097
03-Feb-14 -0.02523 0 -0.94078
04-Feb-14 0.024132 -0.84388 0.89616
05-Feb-14 0.008974 0.212314 0.302286
06-Feb-14 0.018541 -0.21177 0.131877
07-Feb-14 0.009489 0 -0.23776
10-Feb-14 0.016992 -0.02125 -0.31863
11-Feb-14 -0.01893 0.214133 -0.16056
12-Feb-14 0.007143 0 -0.02218
13-Feb-14 0.001654 4.246862 -1.42011
14-Feb-14 0.021879 -3.49515 0.408383
17-Feb-14 0 -1.18812 0.267455
18-Feb-14 -0.0099 4.329638 0.919078
19-Feb-14 0.014493 0 0.337571
20-Feb-14 0.024286 0 -0.58265
21-Feb-14 0.010905 -0.02005 0.771901
24-Feb-14 0.023875 -2 0.735228
25-Feb-14 0.055333 1.449275 -0.09105
26-Feb-14 -0.03736 -1.5121 0.586059
28-Feb-14 0.007234 -6.50888 0.778685