Date Open High Low Close Adj Close Volume

### 465.864 468.174 452.422 457.334 457.334 21056800

### 456.86 456.86 413.104 424.44 424.44 34483200
### 424.103 427.835 384.532 394.796 394.796 37919700
### 394.673 423.296 389.883 408.904 408.904 36863600
### 408.085 412.426 393.181 398.821 398.821 26580100
### 399.1 406.916 397.13 402.152 402.152 24127600
### 402.092 441.557 396.197 435.791 435.791 45099500
### 435.751 436.112 421.132 423.205 423.205 30627700
### 423.156 423.52 409.468 411.574 411.574 26814400
### 411.429 414.938 400.009 404.425 404.425 21460800
### 403.556 406.623 397.372 399.52 399.52 15029300
### 399.471 401.017 374.332 377.181 377.181 23613300
### 376.928 385.211 372.24 375.467 375.467 32497700
### 376.088 390.977 373.443 386.944 386.944 34707300
### 387.427 391.379 380.78 383.615 383.615 26229400
### 383.988 385.497 372.946 375.072 375.072 21777700
### 375.181 377.695 357.859 359.512 359.512 30901200
### 359.892 364.487 325.886 328.866 328.866 47236500
### 328.916 341.801 289.296 320.51 320.51 83308096
### 320.389 345.134 302.56 330.079 330.079 79011800
### 330.584 339.247 320.482 336.187 336.187 49199900
### 336.116 354.364 327.188 352.94 352.94 54736300
### 352.748 382.726 347.687 365.026 365.026 83641104
### 364.687 375.067 352.963 361.562 361.562 43665700
### 361.362 367.191 355.951 362.299 362.299 13345200
### 362.606 379.433 356.144 378.549 378.549 17552800
### 377.921 397.226 368.897 390.414 390.414 35221400
### 391.692 411.698 391.324 400.87 400.87 38491500
### 400.955 402.227 388.766 394.773 394.773 25267100
### 394.518 398.807 373.07 382.556 382.556 26990000
### 382.756 385.478 375.389 383.758 383.758 13600700
### 383.976 395.158 378.971 391.442 391.442 11416800
### 391.254 393.939 386.457 389.546 389.546 5914570
### 389.231 390.084 378.252 382.845 382.845 16419000
### 382.421 392.646 380.834 386.475 386.475 14188900
### 386.118 388.576 382.249 383.158 383.158 11641300
### 382.962 385.048 356.447 358.417 358.417 26456900
### 358.591 364.345 353.305 358.345 358.345 15585700
### 358.611 359.861 342.877 347.271 347.271 18127500
### 347.487 359.221 343.931 354.704 354.704 11272500
### 354.777 358.632 349.809 352.989 352.989 13033000
### 353.215 359.984 352.679 357.618 357.618 7845880
### 357.089 357.833 335.343 335.591 335.591 18192700
### 335.709 350.913 335.072 345.305 345.305 30177900
### 345.009 348.045 337.142 338.321 338.321 12545400
### 338.65 340.529 321.055 325.749 325.749 16677200
### 326.075 329.05 320.626 325.892 325.892 8603620
### 325.569 334.002 325.481 327.554 327.554 12948500
### 327.161 331.767 325.077 330.492 330.492 15655500
### 330.683 343.369 330.683 339.486 339.486 19817200
### 339.458 352.966 338.424 349.29 349.29 18797000
### 349.818 352.732 341.776 342.415 342.415 16834200
### 342.154 347.032 342.154 345.488 345.488 8535470
### 345.376 363.626 344.255 363.264 363.264 24205600
### 362.265 374.816 357.561 366.924 366.924 30450100
### 365.857 371.31 363.735 367.695 367.695 15838900
### 367.985 429.718 367.985 423.561 423.561 45783200
### 427.273 457.093 401.123 420.735 420.735 58945000
### 418.417 419.252 384.789 397.818 397.818 29589200
### 399.65 405.528 371.008 376.133 376.133 15727500
### 374.73 390.799 374.602 387.882 387.882 11905600
### 388.349 410.199 377.502 387.408 387.408 41518800
### 387.785 392.402 371.117 375.198 375.198 32222500
### 373.896 386.481 373.896 380.555 380.555 18931800
### 380.307 382.025 356.781 357.84 357.84 25233200
### 357.879 357.879 344.112 350.848 350.848 29850100
### 351.604 364.841 350.878 352.92 352.92 15273000
### 353.175 370.845 353.175 367.573 367.573 15151600
### 366.948 387.209 366.669 376.901 376.901 30930100
### 376.886 394.701 374.784 375.348 375.348 25442200
### 376.019 377.698 365.816 368.37 368.37 18601700
### 370.502 373.992 368.282 369.67 369.67 8748030
### 369.374 382.838 358.455 376.447 376.447 22946500
### 376.152 387.601 372.145 375.491 375.491 15375600
### 375.51 382.527 373.309 378.047 378.047 9194440
### 378.249 383.662 376.669 379.245 379.245 11763000
### 379.25 384.038 377.863 381.315 381.315 12364100
### 381.722 383.026 374.346 375.01 375.01 13340100
### 375.718 378.655 367.759 369.604 369.604 14529600
### 369.442 379.192 365.756 376.854 376.854 15181800
### 376.757 378.448 370.945 374.785 374.785 7009320
### 374.836 376.292 373.275 375.095 375.095 6491650
### 374.965 376.029 361.886 361.909 361.909 18898700
### 361.895 363.067 344.951 352.219 352.219 32915500
### 352.205 352.384 346.365 346.365 346.365 16427700
### 344.34 361.357 338.763 350.506 350.506 32431300
### 350.833 352.983 349.291 352.542 352.542 16989800
### 352.381 352.381 346.588 347.376 347.376 11675900
### 346.727 353.316 345.418 351.632 351.632 12415200
### 351.361 351.815 344.934 345.345 345.345 17264200
### 345.673 345.859 327.062 327.062 327.062 30864900
### 326.855 333.954 315.152 319.776 319.776 37567900
### 319.785 323.709 304.232 311.396 311.396 39173000
 ### 311.179 318.533 306.769 317.843 317.843 23823100
### 317.619 330.325 316.044 329.956 329.956 20856700
### 329.543 329.629 318.903 320.843 320.843 15207600
### 321.068 334.117 320.425 331.886 331.886 22315100
### 332.017 336.287 329.602 334.572 334.572 16574200
### 334.385 334.741 321.357 322.534 322.534 15092300
### 322.286 322.67 316.958 319.008 319.008 9883640
### 319.152 331.424 316.627 327.924 327.924 16410500
### 327.583 328.911 312.63 315.863 315.863 15185200
### 316.16 320.028 311.078 317.239 317.239 11676600
### 317.701 320.267 312.307 312.67 312.67 12302500
### 312.719 314.809 309.373 310.737 310.737 12528300
### 310.914 320.193 310.211 320.193 320.193 13942900
1/1/2015 320.435 320.435 314.003 314.249 314.249 8036550
1/2/2015 314.079 315.839 313.565 315.032 315.032 7860650
1/3/2015 314.846 315.15 281.082 281.082 281.082 33054400
1/4/2015 281.146 287.23 257.612 264.195 264.195 55629100
1/5/2015 265.084 278.341 265.084 274.474 274.474 43962800
1/6/2015 274.611 287.553 272.696 286.189 286.189 23245700
1/7/2015 286.077 298.754 283.079 294.337 294.337 24866800
1/8/2015 294.135 294.135 282.175 283.349 283.349 19982500
1/9/2015 282.383 291.114 280.533 290.408 290.408 18718600
### 287.303 288.127 273.966 274.796 274.796 15264300
### 274.608 279.638 265.039 265.66 265.66 18200800
### 266.146 272.203 265.2 267.796 267.796 18880300
### 267.394 268.277 219.906 225.861 225.861 72843904
### 223.894 223.894 171.51 178.103 178.103 97638704
### 176.897 229.067 176.897 209.844 209.844 81773504
### 209.07 221.591 199.771 208.097 208.097 38421000
### 207.834 211.731 194.875 199.26 199.26 23469700
### 200.05 218.695 194.506 210.339 210.339 30085100
### 211.471 216.728 207.318 214.861 214.861 18658300
### 212.907 215.241 205.153 211.315 211.315 24051100
### 211.378 227.788 211.212 226.897 226.897 29924600
### 227.322 237.019 226.434 233.406 233.406 33544600
### 233.517 234.845 225.196 232.879 232.879 24621700
### 232.7 248.21 230.022 247.847 247.847 24782500
### 247.352 255.074 243.89 253.718 253.718 33582700
### 254.079 309.384 254.079 273.473 273.473 1.07E+08
### 273.167 275.48 250.653 263.475 263.475 44399000
### 263.351 266.535 227.046 233.915 233.915 44352200
### 233.348 238.706 220.712 233.513 233.513 32213400
### 232.772 242.851 225.839 226.425 226.425 26605200
### 226.441 233.504 216.309 217.464 217.464 23348200
2/1/2015 216.867 231.574 212.015 226.972 226.972 29128500
2/2/2015 226.491 242.175 222.659 238.229 238.229 30612100
2/3/2015 237.454 245.957 224.483 227.268 227.268 40783700
2/4/2015 227.511 230.058 221.113 226.853 226.853 26594300
2/5/2015 227.665 239.405 214.725 217.111 217.111 22516400
2/6/2015 216.923 230.51 216.232 222.266 222.266 24435300
2/7/2015 222.633 230.299 222.607 227.754 227.754 21604200
2/8/2015 227.693 229.438 221.077 223.412 223.412 17145200
2/9/2015 223.389 223.977 217.019 220.11 220.11 27791300
### 220.282 221.807 215.332 219.839 219.839 21115100
### 219.732 223.406 218.074 219.185 219.185 17201900
### 219.208 222.199 217.614 221.764 221.764 15206200
### 221.969 240.259 221.262 235.427 235.427 42744400
### 235.528 259.808 235.528 257.321 257.321 49732500
### 257.507 265.611 227.684 234.825 234.825 56552400
### 234.825 239.521 229.022 233.843 233.843 28153700
### 233.422 245.775 232.314 243.61 243.61 27363100
### 243.78 244.251 232.34 236.326 236.326 25200800
### 236.41 242.672 235.592 240.283 240.283 18270500
### 240.251 247.101 239.299 243.779 243.779 23876700
### 243.752 255.32 243.184 244.534 244.534 12284200
### 244.544 246.392 233.851 235.977 235.977 19527000
### 235.995 240.109 232.421 238.892 238.892 16400000
### 238.998 239.901 236.402 238.735 238.735 14200400
### 238.89 239.34 235.53 237.47 237.47 11496200
### 237.337 237.71 234.257 236.426 236.426 13619400
### 236.436 256.653 236.436 253.828 253.828 44013900
### 253.52 254.692 249.479 254.263 254.263 13949300
3/1/2015 254.283 261.66 245.933 260.202 260.202 25213700
3/2/2015 260.357 276.301 258.313 275.67 275.67 40465700
3/3/2015 275.046 285.796 268.161 281.702 281.702 50461300
3/4/2015 281.99 284.225 268.126 273.092 273.092 41383000
3/5/2015 272.739 281.667 264.769 276.178 276.178 41302400
3/6/2015 275.6 277.608 270.015 272.723 272.723 28918900
3/7/2015 272.294 277.854 270.133 276.261 276.261 17825900
3/8/2015 276.433 277.858 272.565 274.354 274.354 22067900
3/9/2015 274.812 292.701 273.893 289.607 289.607 59178200
### 289.862 300.044 289.743 291.76 291.76 67770800
### 291.525 297.391 290.508 296.379 296.379 33963900
### 296.127 297.088 292.413 294.354 294.354 32585200
### 294.118 294.498 285.337 285.337 285.337 31421500
### 284.442 286.342 280.976 281.885 281.885 22612300
### 281.425 286.529 280.996 286.393 286.393 11970100
### 285.685 294.112 285.685 290.593 290.593 21516100
### 290.595 292.365 284.374 285.505 285.505 21497200
### 285.067 285.336 249.87 256.299 256.299 57008000
### 255.88 264.244 248.636 260.928 260.928 52732000
### 260.956 264.848 259.162 261.749 261.749 18456700
### 261.644 262.196 255.65 260.025 260.025 17130100
### 259.917 269.747 259.59 267.96 267.96 18438100
 ### 267.895 277.297 261.745 266.74 266.74 22811900
### 266.577 267.003 244.155 245.595 245.595 40073700
### 247.472 249.19 236.515 246.197 246.197 35866900
### 246.276 254.354 244.905 248.532 248.532 25730000
### 248.566 256.811 245.213 247.029 247.029 17274900
### 246.975 254.205 246.975 252.798 252.798 16040900
### 252.74 253.139 240.85 242.713 242.713 21699400
### 242.879 249.242 239.214 247.526 247.526 23009600
### 247.454 248.73 242.739 244.224 244.224 22672000
4/1/2015 244.223 247.541 241.16 247.272 247.272 22877200
4/2/2015 247.089 254.461 245.416 253.005 253.005 26272600
4/3/2015 253.074 256.043 251.879 254.322 254.322 23146600
4/4/2015 254.291 255.258 251.1 253.697 253.697 12493500
4/5/2015 253.761 260.675 251.942 260.598 260.598 19649200
4/6/2015 260.721 261.798 254.575 255.492 255.492 20034200
4/7/2015 255.274 255.805 252.205 253.18 253.18 18467400
4/8/2015 253.064 253.847 244.215 245.022 245.022 30086400
4/9/2015 244.751 246.118 239.4 243.676 243.676 21643500
### 243.694 243.694 232.771 236.072 236.072 28882000
### 236.016 239.537 234.175 236.552 236.552 16365200
### 236.535 237.728 233.495 236.153 236.153 12387900
### 235.95 236.935 221.996 224.587 224.587 31181800
### 224.759 224.976 216.323 219.159 219.159 31719000
### 219.073 223.833 218.649 223.833 223.833 22562000
### 223.917 229.672 223.917 228.573 228.573 24805400
### 228.575 228.906 221.942 222.882 222.882 20429800
### 222.853 224.316 220.876 223.356 223.356 12939000
### 223.456 226.353 222.373 222.6 222.6 15021500
### 222.612 226.351 221.977 224.626 224.626 18364700
### 224.62 235.269 224.301 235.269 235.269 24978000
### 235.602 237.909 233.476 234.176 234.176 23847900
### 234.053 236.475 233.199 236.462 236.462 17036000
### 235.97 236.305 229.933 231.268 231.268 21448700
### 231.235 232.561 226.337 226.39 226.39 13957200
### 226.41 226.944 214.874 219.43 219.43 28943700
### 219.429 233.305 218.023 229.286 229.286 38574000
### 228.969 229.495 223.069 225.855 225.855 21469200
### 225.591 227.04 223.43 225.808 225.808 18936500
### 225.693 239.563 224.993 236.145 236.145 33818600
5/1/2015 235.939 238.966 232.079 232.079 232.079 18815300
5/2/2015 232.341 235.727 232.341 234.93 234.93 12535500
5/3/2015 234.88 243.24 234.083 240.358 240.358 18494100
5/4/2015 240.356 242.638 237.81 239.018 239.018 21223400
5/5/2015 238.852 239.204 232.054 236.121 236.121 23929100
5/6/2015 236.249 236.454 229.231 229.782 229.782 29587200
5/7/2015 229.662 239.105 228.573 237.334 237.334 29064400
5/8/2015 237.204 246.275 236.274 243.863 243.863 27445500
5/9/2015 243.769 247.804 239.639 241.832 241.832 19790500
### 241.729 244.068 238.849 240.296 240.296 15019100
### 240.299 244.27 239.376 242.158 242.158 20892300
### 242.145 242.881 240.099 241.112 241.112 19282600
### 241.398 243.704 235.045 236.377 236.377 27180100
### 236.214 237.799 234.057 236.929 236.929 24413700
### 236.955 238.753 236.795 237.605 237.605 16329400
### 237.644 237.697 235.295 236.153 236.153 11089700
### 236.01 238.025 236.01 236.802 236.802 11134300
### 236.887 237.21 232.46 233.128 233.128 16780300
### 233.037 234.151 231.817 231.947 231.947 14241900
### 231.89 234.683 231.842 234.018 234.018 15499400
### 234.016 236.242 233.835 235.344 235.344 15108900
### 235.321 240.969 235.06 240.348 240.348 27003000
### 240.286 241.025 238.691 238.872 238.872 14605000
### 238.976 241.978 238.811 240.953 240.953 11508000
### 240.927 241.021 236.637 237.11 237.11 14423900
### 237.104 238.242 235.692 237.116 237.116 16425000
### 237.065 238.636 236.695 237.283 237.283 18837000
### 237.257 237.824 236.652 237.408 237.408 13829600
### 237.377 237.522 235.731 237.096 237.096 14805000
### 237.092 237.093 232.046 233.345 233.345 14098600
### 233.135 233.252 229.542 230.19 230.19 14730800
6/1/2015 230.233 231.713 221.296 222.926 222.926 26090500
6/2/2015 222.894 226.416 222.419 225.803 225.803 20459000
6/3/2015 225.736 227.404 223.93 225.874 225.874 17752400
6/4/2015 225.772 226.581 224.054 224.324 224.324 14728100
6/5/2015 224.154 225.968 223.179 224.952 224.952 18056500
6/6/2015 225.005 225.719 224.379 225.619 225.619 11131500
6/7/2015 225.596 226.194 222.652 222.881 222.881 13318400
6/8/2015 222.879 229.464 222.839 228.489 228.489 23378400
6/9/2015 228.538 230.954 227.929 229.048 229.048 28353100
### 228.995 229.782 228.01 228.803 228.803 15904800
### 228.855 230.287 228.767 229.705 229.705 14416000
### 229.705 231.057 229.313 229.982 229.982 14017700
### 229.92 232.652 229.21 232.402 232.402 13305300
### 232.442 234.858 232.004 233.543 233.543 12165900
### 233.422 237.836 233.422 236.823 236.823 19912100
### 236.765 251.742 236.122 250.895 250.895 41612000
### 250.823 256.853 246.476 249.284 249.284 43858400
### 249.428 252.108 244.127 249.007 249.007 30980200
### 249.043 250.977 243.787 244.606 244.606 23965300
### 244.53 245.828 240.627 245.212 245.212 20608100
### 245.1 245.224 241.882 243.944 243.944 10600900
### 243.969 247.917 243.779 246.99 246.99 17692500
### 246.927 247.304 243.133 244.296 244.296 15108700
### 244.282 244.341 240.515 240.515 240.515 17344900
 ### 240.365 243.332 240.365 242.799 242.799 16133100
### 242.604 243.749 241.553 243.594 243.594 13983500
### 243.549 251.339 243.117 250.99 250.99 20488600
### 250.955 251.172 247.434 249.011 249.011 15137600
### 248.721 257.173 248.581 257.064 257.064 34742900
### 257.036 267.867 255.946 263.072 263.072 44533800
7/1/2015 263.345 265.172 255.774 258.621 258.621 27029800
7/2/2015 258.552 261.631 254.116 255.412 255.412 21551900
7/3/2015 255.459 257.077 253.505 256.336 256.336 19033800
7/4/2015 256.491 261.457 254.2 260.886 260.886 15620400
7/5/2015 260.805 274.506 258.701 271.913 271.913 44156100
7/6/2015 271.108 277.422 267.6 269.03 269.03 49154800
7/7/2015 269.963 271.341 264.832 266.207 266.207 28857600
7/8/2015 265.982 272.971 264.386 270.785 270.785 36980200
7/9/2015 270.827 272.335 267.086 269.228 269.228 40301200
### 269.156 294.591 268.802 284.894 284.894 1E+08
### 284.88 298.506 283.53 293.115 293.115 41109900
### 293.14 314.394 292.505 310.867 310.867 56405000
### 310.827 310.948 281.011 292.054 292.054 62053900
### 292.034 296.147 286.638 287.464 287.464 28727200
### 288.045 293.248 285.367 285.829 285.829 27486600
### 286.042 291.183 275.24 278.089 278.089 49482600
### 278.091 280.28 272.043 279.472 279.472 27591400
### 279.331 282.527 274.075 274.901 274.901 25187100
### 274.767 275.67 272.513 273.614 273.614 15332500
### 273.499 278.981 272.96 278.981 278.981 22711400
### 278.882 280.547 275.419 275.833 275.833 22930700
### 275.657 277.666 274.381 277.222 277.222 19389800
### 277.341 278.111 275.716 276.049 276.049 18531300
### 276.005 289.253 275.254 288.278 288.278 37199400
### 288.164 290.733 286.002 288.697 288.697 20662200
### 288.64 293.052 287.706 292.686 292.686 16032300
### 292.639 297.774 287.45 293.624 293.624 30592000
### 293.633 296.649 293.423 294.427 294.427 25453600
### 294.484 294.536 288.777 289.59 289.59 24672600
### 289.103 290.126 286.568 287.722 287.722 21635800
### 287.696 288.959 282.344 284.65 284.65 23629100
8/1/2015 284.686 284.932 278.112 281.601 281.601 18995000
8/2/2015 280.449 283.032 277.529 282.614 282.614 17722200
8/3/2015 282.806 285.471 280.233 281.227 281.227 21474100
8/4/2015 281.225 285.715 281.225 285.218 285.218 21908700
8/5/2015 284.847 285.501 281.488 281.882 281.882 20128000
8/6/2015 281.906 281.906 278.403 278.577 278.577 18792100
8/7/2015 278.741 280.392 276.366 279.585 279.585 42484800
8/8/2015 279.742 279.928 260.71 260.997 260.997 58533000
8/9/2015 261.116 267.003 260.468 265.083 265.083 23789600
### 265.478 267.032 262.596 264.47 264.47 20979400
 ### 264.342 270.386 264.094 270.386 270.386 25433900
### 270.598 270.673 265.469 266.376 266.376 26815400
### 266.183 266.232 262.841 264.08 264.08 27685500
### 264.132 267.466 261.478 265.68 265.68 27091200
### 265.529 266.667 261.296 261.551 261.551 19321100
### 261.866 262.44 257.041 258.507 258.507 29717000
### 258.49 260.505 257.117 257.976 257.976 21617900
### 257.926 257.993 211.079 211.079 211.079 42147200
### 225.671 237.409 222.766 226.684 226.684 60869200
### 226.899 237.365 226.899 235.35 235.35 32275000
### 235.355 236.432 231.724 232.569 232.569 23173800
### 232.662 234.957 222.704 230.39 230.39 23205900
### 230.376 232.705 225.58 228.169 228.169 18406600
### 228.112 228.139 210.443 210.495 210.495 59220700
### 210.068 226.321 199.567 221.609 221.609 61089200
### 222.076 231.183 220.204 225.831 225.831 31808000
### 226.05 228.643 223.684 224.769 224.769 21905400
### 224.701 235.219 220.926 231.396 231.396 31336600
### 231.549 233.222 227.33 229.78 229.78 17142500
### 229.895 232.068 226.247 228.761 228.761 19412600
### 229.114 231.956 225.915 230.056 230.056 20710700
9/1/2015 230.256 231.216 226.86 228.121 228.121 20575200
9/2/2015 228.027 230.577 226.475 229.284 229.284 18760400
9/3/2015 229.324 229.605 226.667 227.183 227.183 17482000
9/4/2015 227.215 230.9 227.051 230.298 230.298 20962400
9/5/2015 230.199 236.143 229.443 235.019 235.019 20671400
9/6/2015 234.87 242.912 234.681 239.84 239.84 25473700
9/7/2015 239.934 242.106 238.722 239.847 239.847 21192200
9/8/2015 239.846 245.781 239.678 243.607 243.607 26879200
9/9/2015 243.415 244.416 237.821 238.168 238.168 23635700
### 238.336 241.293 235.791 238.477 238.477 21215500
### 238.329 241.169 238.329 240.107 240.107 19224700
### 239.855 240.124 234.754 235.229 235.229 17962600
### 235.242 235.935 229.332 230.512 230.512 18478800
### 230.609 232.44 227.961 230.644 230.644 20997800
### 230.492 259.182 229.822 230.304 230.304 19177800
### 230.25 231.215 227.402 229.091 229.091 20144200
### 229.076 230.285 228.926 229.81 229.81 18935400
### 233.521 234.353 232.185 232.975 232.975 20242200
### 232.858 233.205 231.089 231.493 231.493 12712600
### 231.399 232.365 230.91 231.212 231.212 14444700
### 231.217 231.217 226.521 227.085 227.085 19678800
### 226.969 232.386 225.117 230.618 230.618 25009300
### 230.936 231.835 229.591 230.283 230.283 17254100
### 230.358 235.649 230.295 234.529 234.529 25097800
### 234.362 237.427 233.684 235.144 235.144 22363600
### 235.076 235.403 233.358 234.34 234.34 13724100
### 234.139 234.526 232.476 232.757 232.757 14179900
### 232.836 239.339 232.467 239.142 239.142 24713000
### 239.016 239.802 235.928 236.687 236.687 22691300
### 236.64 237.734 235.629 236.06 236.06 19743500
### 236.004 238.445 235.616 237.549 237.549 20488800
### 237.264 238.541 236.603 237.293 237.293 19677900
### 237.202 239.315 236.944 238.73 238.73 16482700
### 238.531 238.968 237.94 238.259 238.259 12999000
### 238.147 240.383 237.035 240.383 240.383 23335900
### 240.364 246.935 240.136 246.063 246.063 27535100
### 246.17 246.681 242.585 242.969 242.969 22999200
### 243.075 244.251 242.179 242.304 242.304 18515300
### 242.498 244.228 242.122 243.931 243.931 17353100
### 243.74 245.319 243.074 244.941 244.941 15912700
### 244.742 247.243 244.152 247.05 247.05 16827300
### 246.875 247.454 245.179 245.308 245.308 17388300
### 245.2 250.236 243.757 249.508 249.508 28198500
### 249.493 254.275 248.903 251.989 251.989 27462600
### 252.107 255.962 252.046 254.32 254.32 25223500
### 254.296 266.135 253.926 262.869 262.869 35901500
### 262.747 273.578 262.367 270.64 270.64 43199600
### 270.907 271.668 260.777 261.643 261.643 22434300
### 261.861 264.82 260.951 263.437 263.437 25258800
### 263.572 270.835 263.227 269.463 269.463 30889800
### 269.306 270.77 263.839 266.272 266.272 25637300
### 266.496 276.51 266.135 274.023 274.023 37808600
### 273.649 278.684 273.543 276.496 276.496 29442500
### 276.504 281.706 276.504 281.654 281.654 25942400
### 281.445 294.059 281.445 283.68 283.68 45717100
### 283.628 285.3 280.51 285.3 285.3 32108800
### 285.181 296.212 285.008 293.788 293.788 46331800
### 293.703 306.331 293.703 304.618 304.618 50808100
### 304.324 318.17 301.823 313.855 313.855 64495900
### 313.943 334.169 313.94 328.015 328.015 78305000
### 328.512 332.777 309.251 314.166 314.166 48598100
### 315.005 327.472 311.881 325.431 325.431 37001100
### 325.942 365.36 323.209 361.189 361.189 1.02E+08
### 361.873 417.9 357.647 403.417 403.417 2.06E+08
### 403.664 495.562 380.548 411.563 411.563 2.64E+08
### 408.077 447.561 374.581 386.354 386.354 1.52E+08
### 388.047 395.836 354.025 374.47 374.47 1.23E+08
### 374.269 390.586 372.433 386.482 386.482 56625100
### 384.278 389.895 368.7 373.368 373.368 51817600
### 374.324 385.278 362.895 380.257 380.257 68224400
### 379.984 381.387 329.108 336.819 336.819 95797904
### 339.82 340.585 300.997 311.084 311.084 1.07E+08
### 314.079 345.081 313.356 338.152 338.152 78477800
### 338.498 340.914 326.075 336.753 336.753 52003000
### 336.624 338.181 329.97 332.906 332.906 38612000
### 333.051 334.662 317.49 320.166 320.166 44213100
### 319.735 331.626 315.905 330.751 330.751 47980100
### 330.362 338.35 329.614 335.094 335.094 51001600
### 334.593 336.531 330.64 334.59 334.59 43783800
### 334.679 335.334 325.273 326.149 326.149 45011100
### 326.411 326.473 312.217 322.022 322.022 53152900
### 322.092 328.159 319.595 326.927 326.927 28200500
### 326.975 327.01 321.259 324.536 324.536 23439400
### 324.35 325.118 321.29 323.046 323.046 27478900
### 323.014 323.058 318.118 320.046 320.046 29362600
### 320.045 329.134 316.77 328.206 328.206 41666900
### 328.303 366.757 328.229 352.684 352.684 1.06E+08
### 351.861 363.589 347.87 358.042 358.042 55179100
### 357.141 359.536 352.172 357.381 357.381 36816600
### 357.472 371.939 355.666 371.294 371.294 40409300
### 371.437 382.363 370.383 377.321 377.321 71701600
### 377.414 378.931 356.563 362.488 362.488 60452200
### 361.845 362.232 349.465 359.187 359.187 54160500
### 359.331 370.275 357.412 361.046 361.046 50714900
### 361.262 363.516 355.757 363.183 363.183 35784100
### 363.721 389.785 363.229 388.949 388.949 66282200
### 389.555 402.809 387.089 388.783 388.783 77762000
### 389.978 399.969 385.411 395.536 395.536 63455800
### 395.754 415.563 389.95 415.563 415.563 57801400
### 414.441 423.12 406.291 417.563 417.563 90917200
### 417.988 419.509 411.548 415.479 415.479 52138900
### 415.281 451.938 415.281 451.938 451.938 1.11E+08
### 452.335 469.103 410.741 434.997 434.997 1.32E+08
### 431.66 441.68 426.268 433.755 433.755 55050600
### 433.272 447.142 430.456 444.182 444.182 1.3E+08
### 443.878 465.321 443.878 465.321 465.321 83121104
### 465.208 465.208 443.851 454.934 454.934 1.08E+08
### 454.777 457.86 448.858 456.078 456.078 47978400
### 455.847 465.177 454.94 463.616 463.616 60220100
### 463.552 465.581 456.765 462.322 462.322 47892700
### 462.234 462.645 434.338 442.685 442.685 75409400
### 442.838 444.729 427.312 438.639 438.639 77639696
### 437.436 443.688 435.516 436.572 436.572 50840400
### 436.72 444.529 436.619 442.401 442.401 47161400
### 443.091 458.456 443.077 454.985 454.985 57157200
### 454.855 458.305 452.075 455.653 455.653 39078500
### 455.756 457.489 405.76 417.274 417.274 1.16E+08
### 416.514 424.007 408.883 422.823 422.823 53591200
### 423.343 429.769 418.481 422.279 422.279 49638600
### 422.098 432.983 420.627 432.983 432.983 51596500
 ### 433.3 434.387 422.084 426.62 426.62 46889400
### 425.875 432.921 418.735 430.567 430.567 45996600
1/1/2016 430.721 436.246 427.515 434.334 434.334 36278900
1/2/2016 434.622 436.062 431.87 433.438 433.438 30096600
1/3/2016 433.578 433.743 424.706 430.011 430.011 39633800
1/4/2016 430.061 434.517 429.084 433.091 433.091 38477500
1/5/2016 433.069 434.182 429.676 431.96 431.96 34522600
1/6/2016 431.856 431.856 426.341 429.105 429.105 34042500
1/7/2016 430.011 458.766 429.077 458.048 458.048 87562200
1/8/2016 457.538 462.934 447.938 453.23 453.23 56993000
1/9/2016 453.383 454.64 446.889 447.611 447.611 32278000
### 448.238 448.309 440.351 447.991 447.991 35995900
### 448.698 450.662 443.855 448.428 448.428 40450000
### 448.182 448.182 435.69 435.69 435.69 1.16E+08
### 434.665 435.186 424.443 432.371 432.371 1.74E+08
### 432.288 433.324 427.845 430.306 430.306 43945500
### 430.255 430.255 364.331 364.331 364.331 1.53E+08
### 365.073 390.557 354.914 387.536 387.536 1.2E+08
### 387.152 390.965 380.092 382.299 382.299 45319600
### 381.733 388.104 376.665 387.168 387.168 54403900
### 387.026 387.73 378.972 380.149 380.149 46819800
### 379.74 425.267 376.599 420.23 420.23 1.22E+08
### 419.632 422.877 406.3 410.262 410.262 68338000
### 409.751 410.41 375.282 382.492 382.492 91546600
### 382.434 394.543 381.981 387.491 387.491 56247400
### 388.102 405.485 387.51 402.971 402.971 54824800
### 402.317 402.317 388.554 391.726 391.726 59062400
### 392.002 397.766 390.575 392.153 392.153 58147000
### 392.444 396.843 391.782 394.972 394.972 47424400
### 395.146 395.502 379.735 380.289 380.289 59247900
### 380.108 384.379 365.452 379.474 379.474 86125296
### 378.865 380.917 376.491 378.255 378.255 30284400
### 378.293 380.347 367.835 368.767 368.767 37894300
2/1/2016 369.35 378.072 367.957 373.056 373.056 51656700
2/2/2016 372.92 375.883 372.92 374.448 374.448 40378700
2/3/2016 374.646 374.95 368.045 369.949 369.949 45933400
2/4/2016 370.174 391.608 369.993 389.594 389.594 69285504
2/5/2016 388.898 391.094 385.572 386.549 386.549 43825000
2/6/2016 386.589 386.631 372.387 376.522 376.522 49249300
2/7/2016 376.514 380.871 374.903 376.62 376.62 37076300
2/8/2016 376.757 379.879 373.334 373.447 373.447 47671100
2/9/2016 373.423 377.246 372.898 376.029 376.029 55318500
### 376.146 385.483 375.783 381.649 381.649 85130896
### 382.114 383.13 376.399 379.654 379.654 74375600
### 379.686 384.954 379.6 384.263 384.263 67042800
### 384.641 391.86 384.641 391.86 391.86 61911700
### 392.932 407.23 392.932 407.23 407.23 74469800
 ### 407.568 410.381 397.749 400.185 400.185 74070496
### 401.432 408.945 401.432 407.488 407.488 73093104
### 407.656 421.167 406.784 416.322 416.322 83193600
### 416.572 425.996 415.638 422.373 422.373 76752600
### 422.73 423.104 417.604 420.785 420.785 55711300
### 421.601 441.984 421.601 437.164 437.164 93992096
### 437.773 448.046 429.077 438.798 438.798 89820704
### 438.989 439.045 432.917 437.748 437.748 85385200
### 438.255 439.858 417.821 420.736 420.736 85244896
### 420.956 425.55 413.907 424.955 424.955 67743696
### 425.037 427.719 420.415 424.544 424.544 70798000
### 424.629 432.152 421.62 432.152 432.152 61486000
### 432.839 434.231 428.103 432.519 432.519 41893600
### 432.571 435.683 423.82 433.504 433.504 53033400
### 433.438 441.507 431.693 437.697 437.697 60694700
3/1/2016 437.917 439.653 432.319 435.123 435.123 74895800
3/2/2016 435.131 435.917 423.989 423.989 423.989 74955296
3/3/2016 423.912 425.373 419.411 421.651 421.651 1E+08
3/4/2016 421.836 425.178 410.939 410.939 410.939 90856096
3/5/2016 410.781 411.257 394.035 400.57 400.57 1.35E+08
3/6/2016 400.525 411.907 395.778 407.707 407.707 91212496
3/7/2016 407.757 415.917 406.309 414.321 414.321 85762400
3/8/2016 414.465 416.243 411.094 413.972 413.972 70311696
3/9/2016 413.894 416.032 411.606 414.86 414.86 70012304
### 414.744 417.512 413.251 417.131 417.131 81022896
### 417.238 423.926 417.013 421.69 421.69 73969696
### 421.605 421.795 410.094 411.624 411.624 92712896
### 411.648 416.604 411.642 414.065 414.065 74322800
### 414.201 416.684 414.201 416.438 416.438 95259400
### 416.388 418.131 414.985 416.83 416.83 66781700
### 416.888 417.686 415.912 417.011 417.011 65185800
### 417.889 420.997 417.889 420.621 420.621 83528600
### 420.547 420.547 406.137 409.548 409.548 1.05E+08
### 409.265 410.984 407.23 410.444 410.444 58423000
### 410.401 414.625 410.401 413.755 413.755 45947900
### 413.418 413.418 410.381 413.307 413.307 61655400
### 413.132 418.375 412.531 418.089 418.089 66813300
### 418.161 419.268 417.364 418.041 418.041 61444200
### 418.424 418.68 415.486 416.394 416.394 68346704
### 416.508 418.08 415.558 417.177 417.177 52560000
### 417.365 418.987 416.259 417.945 417.945 44650400
### 418.14 428.797 417.711 426.765 426.765 71229400
### 426.548 426.857 423.293 424.231 424.231 68522800
### 424.304 426.203 412.681 416.516 416.516 75411504
### 416.834 416.834 412.496 414.816 414.816 66034100
### 415.257 418.369 415.257 416.729 416.729 60215200
4/1/2016 416.76 418.173 415.831 417.96 417.96 51235700
4/2/2016 418.422 422.081 418.422 420.873 420.873 45681200
4/3/2016 421.173 421.58 419.697 420.904 420.904 38053700
4/4/2016 421.299 422.343 419.601 421.444 421.444 50634300
4/5/2016 421.017 424.257 420.614 424.03 424.03 60718000
4/6/2016 424.284 424.527 422.729 423.413 423.413 59091000
4/7/2016 423.62 423.657 420.518 422.745 422.745 57858600
4/8/2016 422.907 425.361 419.635 420.349 420.349 63454700
4/9/2016 420.811 420.891 416.515 419.411 419.411 49792700
### 419.592 422.435 419.257 421.564 421.564 73478600
### 421.872 422.739 420.533 422.483 422.483 50747500
### 422.843 427.277 422.843 425.19 425.19 70728800
### 425.632 426.658 422.916 423.734 423.734 69060400
### 423.935 425.371 423.013 424.282 424.282 45281000
### 424.427 429.928 424.427 429.713 429.713 54801500
### 429.575 432.625 428.984 430.572 430.572 39392800
### 430.636 431.371 426.079 427.399 427.399 52125900
### 427.611 429.274 427.086 428.591 428.591 55670900
### 428.703 436.02 428.104 435.509 435.509 52810500
### 435.324 443.054 434.406 441.389 441.389 72890096
### 441.416 450.548 440.952 449.425 449.425 68204704
### 449.688 449.81 444.15 445.737 445.737 58804400
### 445.861 450.282 444.331 450.282 450.282 50485400
### 450.56 460.146 448.928 458.555 458.555 68198400
### 459.121 466.62 453.592 461.426 461.426 87091800
### 461.648 467.965 461.621 466.089 466.089 78971904
### 466.262 467.079 444.134 444.687 444.687 93564896
### 445.038 449.551 436.65 449.011 449.011 74064704
### 449.408 455.384 446.017 455.097 455.097 49258500
### 455.178 455.587 447.697 448.318 448.318 69322600
5/1/2016 448.484 452.479 447.927 451.875 451.875 40660100
5/2/2016 451.933 452.445 441.776 444.669 444.669 92127000
5/3/2016 444.727 451.097 442.617 450.304 450.304 59366400
5/4/2016 450.183 450.378 445.63 446.722 446.722 50407300
5/5/2016 446.711 448.506 445.883 447.976 447.976 50440800
5/6/2016 447.942 461.375 447.068 459.603 459.603 72796800
5/7/2016 459.639 460.675 457.324 458.536 458.536 38364500
5/8/2016 458.429 459.417 455.983 458.548 458.548 40315000
5/9/2016 458.206 462.481 456.531 460.483 460.483 55493100
### 460.518 461.929 448.954 450.895 450.895 58956100
### 450.864 454.576 450.864 452.728 452.728 50605200
### 452.447 454.949 449.25 454.766 454.766 59849300
### 454.85 457.055 453.453 455.67 455.67 60845000
### 455.823 456.836 454.786 455.671 455.671 37209000
### 455.759 458.692 455.459 457.568 457.568 28514000
### 457.586 458.2 452.945 454.163 454.163 59171500
### 454.009 455.072 453.605 453.783 453.783 64100300
### 453.691 455.998 453.299 454.619 454.619 86850096
 ### 454.524 454.633 438.715 438.715 438.715 96027400
### 437.793 444.054 437.389 442.676 442.676 81987904
### 442.966 443.778 441.706 443.188 443.188 42762300
### 443.218 443.427 439.035 439.323 439.323 39657600
### 439.348 444.345 438.823 444.155 444.155 50582500
### 444.291 447.1 443.93 445.981 445.981 65783100
### 446.062 450.298 446.062 449.599 449.599 65231000
### 449.672 453.644 447.896 453.384 453.384 65203800
### 453.521 478.149 453.521 473.464 473.464 1.65E+08
### 473.029 533.473 472.699 530.04 530.04 1.81E+08
### 527.477 553.96 512.179 526.233 526.233 1.49E+08
### 528.471 544.349 522.963 533.864 533.864 87958704
### 534.191 546.618 520.662 531.386 531.386 1.38E+08
6/1/2016 531.107 543.08 525.636 536.92 536.92 86061800
6/2/2016 536.515 540.352 533.078 537.972 537.972 60378200
6/3/2016 537.682 574.638 536.92 569.194 569.194 1.22E+08
6/4/2016 569.705 590.132 564.238 572.727 572.727 94925296
6/5/2016 573.308 582.808 569.178 574.977 574.977 68874096
6/6/2016 574.602 586.47 574.602 585.537 585.537 72138896
6/7/2016 585.445 590.259 567.514 576.597 576.597 1.08E+08
6/8/2016 577.167 582.839 573.13 581.645 581.645 80265800
6/9/2016 582.203 582.203 570.951 574.63 574.63 71301000
### 575.837 579.127 573.325 577.47 577.47 66991900
### 578.674 607.116 578.674 606.727 606.727 82357000
### 609.684 684.844 607.039 672.784 672.784 2.77E+08
### 671.654 716.004 664.487 704.376 704.376 2.43E+08
### 704.504 704.504 662.804 685.559 685.559 1.87E+08
### 685.685 696.303 672.561 694.469 694.469 99223800
### 696.523 773.722 696.523 766.308 766.308 2.72E+08
### 768.487 775.356 716.556 748.909 748.909 3.63E+08
### 748.756 777.99 733.929 756.227 756.227 2.53E+08
### 756.688 766.621 745.628 763.781 763.781 1.36E+08
### 763.927 764.084 732.727 737.226 737.226 1.75E+08
### 735.883 735.883 639.07 666.652 666.652 3.1E+08
### 665.915 678.67 587.483 596.116 596.116 2.66E+08
### 597.443 629.327 558.139 623.977 623.977 2.53E+08
### 625.575 681.727 625.272 665.299 665.299 2.24E+08
### 665.281 691.731 646.559 665.123 665.123 1.27E+08
### 665.931 665.98 616.934 629.367 629.367 1.09E+08
### 629.349 655.275 620.524 655.275 655.275 1.22E+08
### 658.102 659.248 637.773 647.001 647.001 1.38E+08
### 644.122 644.682 628.284 639.89 639.89 1.42E+08
### 640.591 675.403 636.608 673.337 673.337 1.39E+08
7/1/2016 672.515 686.154 669.594 676.296 676.296 1.34E+08
7/2/2016 676.734 703.702 676.399 703.702 703.702 1.12E+08
7/3/2016 704.968 704.968 649.009 658.664 658.664 1.3E+08
7/4/2016 658.804 683.662 650.508 683.662 683.662 92008400
7/5/2016 683.209 683.491 665.066 670.627 670.627 1.3E+08
7/6/2016 670.418 681.898 670.418 677.331 677.331 1.35E+08
7/7/2016 678.09 682.432 611.834 640.562 640.562 2.58E+08
7/8/2016 640.688 666.707 636.467 666.523 666.523 1.42E+08
7/9/2016 666.384 666.384 633.399 650.96 650.96 1.81E+08
### 650.599 652.294 641.264 649.36 649.36 1.03E+08
### 648.484 659.629 644.98 647.659 647.659 1.08E+08
### 648.283 675.259 646.779 664.551 664.551 1.38E+08
### 664.797 668.7 654.468 654.468 654.468 1.31E+08
### 652.923 662.902 652.923 658.078 658.078 98511400
### 659.171 667.077 659.04 663.255 663.255 81673104
### 663.781 666.46 659.334 660.767 660.767 50330200
### 661.993 682.365 661.993 679.459 679.459 74407904
### 679.809 681.555 668.625 673.106 673.106 69465000
### 672.738 673.277 667.632 672.864 672.864 61203300
### 672.806 672.929 663.36 665.685 665.685 94636400
### 665.228 666.219 660.415 665.012 665.012 60491800
### 664.922 666.583 646.722 650.619 650.619 1.34E+08
### 650.726 656.366 648.524 655.556 655.556 69532200
### 655.41 663.11 652.793 661.285 661.285 1.18E+08
### 661.263 661.828 653.395 654.097 654.097 78176496
### 654.226 656.225 645.879 651.784 651.784 2.25E+08
### 651.627 657.456 648.447 654.352 654.352 1.47E+08
### 654.492 657.595 654.492 655.035 655.035 86428400
### 655.111 657.796 654.786 656.992 656.992 60703500
### 657.012 658.223 654.209 655.047 655.047 38456100
### 655.1 655.285 624.365 624.681 624.681 1.11E+08
8/1/2016 624.602 626.119 605.884 606.272 606.272 1.22E+08
8/2/2016 606.397 612.848 531.334 547.465 547.465 3.31E+08
8/3/2016 548.656 573.36 541.547 566.355 566.355 2.08E+08
8/4/2016 566.329 579.496 565.777 578.289 578.289 1.25E+08
8/5/2016 578.281 578.281 569.982 575.043 575.043 66127900
8/6/2016 575.03 588.396 569.469 587.778 587.778 80797296
8/7/2016 587.771 597.513 586.816 592.69 592.69 82398400
8/8/2016 592.736 592.994 588.047 591.054 591.054 61194100
8/9/2016 591.038 591.091 584.793 587.801 587.801 92228096
### 587.648 599.984 586.371 592.103 592.103 1.03E+08
### 592.124 597.542 589.12 589.12 589.12 74514400
### 588.798 589.91 583.811 587.559 587.559 69218000
### 587.357 589.774 584.979 585.588 585.588 43563000
### 585.589 585.666 564.781 570.473 570.473 60851100
### 570.494 573.58 563.24 567.24 567.24 57262300
### 567.243 581.738 566.716 577.439 577.439 58405200
### 577.761 580.894 571.43 573.216 573.216 54443000
### 573.707 577.792 573.43 574.318 574.318 59896600
### 574.339 578.238 574.182 575.63 575.63 50631600
### 576.084 582.818 575.457 581.697 581.697 45301400
 ### 581.939 584.158 580.218 581.308 581.308 38299400
### 581.311 588.448 580.594 586.753 586.753 72844000
### 586.771 589.474 581.634 583.415 583.415 85349200
### 583.412 583.59 579.855 580.182 580.182 56328200
### 580.18 580.451 575.167 577.761 577.761 1.36E+08
### 577.753 580.623 576.858 579.651 579.651 48856800
### 579.452 579.845 568.63 569.947 569.947 59698300
### 569.83 574.038 569.74 573.912 573.912 86301600
### 574.071 576.278 573.465 574.107 574.107 1.1E+08
### 574.114 578.357 574.114 577.503 577.503 70342400
### 577.591 577.861 573.642 575.472 575.472 75840896
9/1/2016 575.546 576.311 571.814 572.303 572.303 76923400
9/2/2016 572.41 575.643 570.811 575.537 575.537 79910800
9/3/2016 575.555 599.5 574.056 598.212 598.212 1.59E+08
9/4/2016 598.59 611.837 596.848 608.634 608.634 97942896
9/5/2016 608.99 609.055 602.242 606.59 606.59 82446800
9/6/2016 606.506 610.83 605.091 610.436 610.436 78529104
9/7/2016 610.573 614.545 608.513 614.544 614.544 75032400
9/8/2016 614.635 628.77 613.844 626.316 626.316 86713000
9/9/2016 626.352 626.83 620.263 622.861 622.861 64550200
### 622.927 625.095 622.395 623.509 623.509 45016800
### 623.424 628.818 600.506 606.719 606.719 73610800
### 607.005 608.459 605.411 608.243 608.243 72812304
### 608.025 611.193 606.925 609.241 609.241 86920600
### 608.841 611.952 608.41 610.684 610.684 47877700
### 610.588 611.086 607.155 607.155 607.155 59464600
### 607.246 609.261 606.735 606.973 606.973 64963400
### 607.218 607.86 605.192 605.984 605.984 37140300
### 606.283 610.158 605.856 609.874 609.874 48679400
### 609.871 610.932 608.27 609.227 609.227 54796400
### 609.254 609.525 607.938 608.312 608.312 72710896
### 603.588 603.588 595.883 597.149 597.149 82776200
### 597.279 598.487 596.213 596.298 596.298 67085300
### 596.199 603.205 595.786 602.842 602.842 51067000
### 602.961 604.58 602.045 602.625 602.625 35359500
### 602.749 603.381 599.711 600.826 600.826 33977800
### 600.807 608.143 600.349 608.043 608.043 59153800
### 608.022 608.248 604.11 606.166 606.166 49422400
### 606.243 606.59 604.607 604.728 604.728 48722600
### 605.019 606.824 604.848 605.693 605.693 55658600
### 605.715 609.735 604.142 609.735 609.735 56122400
### 609.929 615.237 609.929 613.983 613.983 56357000
### 613.948 614.005 609.682 610.892 610.892 39249800
### 610.968 612.568 610.455 612.133 612.133 46798300
### 612.052 612.054 609.479 610.204 610.204 49801600
### 610.218 613.814 609.617 612.511 612.511 68077504
### 612.47 613.819 611.469 613.021 613.021 56812100
### 612.608 617.912 611.821 617.121 617.121 64071400
### 617.341 619.849 617.341 619.108 619.108 42345900
### 619.172 619.198 616.607 616.752 616.752 39243400
### 616.822 621.318 616.197 618.994 618.994 67481104
### 619.238 642.08 618.5 641.072 641.072 1.04E+08
### 640.871 641.337 635.965 636.192 636.192 92370200
### 636.03 638.833 635.029 636.786 636.786 61620700
### 637.008 641.285 637.008 640.378 640.378 58144600
### 640.311 642.102 637.39 638.646 638.646 39035400
### 639.083 642.898 638.901 641.631 641.631 40298100
### 641.818 642.328 638.663 639.193 639.193 58063600
### 639.411 640.736 635.996 637.96 637.96 65546700
### 638.134 638.874 628.013 630.52 630.52 69381696
### 630.663 631.917 628.258 630.857 630.857 56957300
### 630.825 634.094 630.694 632.828 632.828 55951000
### 633.136 658.197 632.85 657.294 657.294 78556496
### 657.621 661.129 653.886 657.071 657.071 54474600
### 657.161 657.252 652.595 653.761 653.761 62218200
### 654.002 664.424 653.698 657.588 657.588 90378800
### 657.678 679.728 657.678 678.304 678.304 88877104
### 678.214 688.594 678.04 688.313 688.313 96105296
### 688 690.444 684.162 689.651 689.651 81145504
### 690.289 720.402 690.052 714.479 714.479 1.35E+08
### 714.118 714.118 696.475 701.864 701.864 1.01E+08
### 702.64 709.289 691.682 700.972 700.972 97064400
### 701.337 736.452 701.337 729.793 729.793 1.31E+08
### 730.066 740.829 722.349 740.829 740.829 84865200
### 742.346 745.773 678.156 688.7 688.7 1.73E+08
### 689.124 706.93 685.563 703.235 703.235 99907696
### 703.525 707.51 697.739 703.418 703.418 53752300
### 703.812 714.258 699.56 711.522 711.522 59902200
### 710.736 710.736 699.903 703.131 703.131 65047100
### 703.089 712.987 702.39 709.848 709.848 79660800
### 709.825 740.046 708.61 723.273 723.273 1.32E+08
### 722.844 723.018 711.21 715.534 715.534 68807800
### 715.555 718.318 714.41 716.411 716.411 63119700
### 716.752 717.148 704.035 705.054 705.054 64622500
### 705.196 705.257 687.315 702.031 702.031 80318096
### 701.997 706.284 699.808 705.021 705.021 62993000
### 705.794 715.718 705.26 711.619 711.619 72038496
### 711.167 747.615 709.039 744.198 744.198 1.41E+08
### 744.876 755.645 739.511 740.977 740.977 1.09E+08
### 740.705 752.882 736.89 751.585 751.585 87363104
### 751.833 756.237 744.467 751.616 751.616 1.11E+08
### 751.879 755.48 717.944 731.026 731.026 1.54E+08
### 731.265 741.722 730.51 739.248 739.248 60802400
### 739.643 753.87 736.527 751.347 751.347 1.3E+08
 ### 751.741 752.25 738.924 744.594 744.594 76543800
### 744.62 746.832 733.49 740.289 740.289 85919296
### 740.442 741.649 734.591 741.649 741.649 67807600
### 741.511 742.214 729.625 735.382 735.382 54962700
### 735.437 739.018 731.085 732.035 732.035 52601800
### 732.484 738.006 732.484 735.813 735.813 61888600
### 736.329 737.471 734.559 735.604 735.604 68511104
### 736.284 747.929 736.265 745.691 745.691 84070800
### 746.046 758.275 746.046 756.774 756.774 80461904
### 757.545 781.296 757.545 777.944 777.944 1.28E+08
### 778.248 778.248 764.856 771.155 771.155 69547296
### 771.638 773.872 768.161 773.872 773.872 60557900
### 773.394 773.468 751.713 758.7 758.7 1.06E+08
### 758.72 765.622 758.72 764.224 764.224 1.16E+08
### 764.211 771.543 759.75 768.132 768.132 96426096
### 768.076 774.698 765.946 770.81 770.81 80111904
### 769.944 774.528 769.649 772.794 772.794 68705296
### 773.023 777.092 772.91 774.65 774.65 53843100
### 774.752 774.798 765.412 769.731 769.731 57313400
### 770.04 781.922 770.04 780.087 780.087 76571000
### 780.647 788.46 777.962 780.556 780.556 81645600
### 780.005 782.034 776.839 781.481 781.481 75979000
### 780.07 781.435 777.802 778.088 778.088 81580096
### 778.963 785.032 778.963 784.907 784.907 83608200
### 785.166 792.509 784.864 790.829 790.829 78989800
### 791.008 794.737 788.026 790.53 790.53 60524400
### 790.692 793.611 790.32 792.714 792.714 74886400
### 792.247 801.337 791.497 800.876 800.876 99629296
### 800.644 834.281 799.405 834.281 834.281 1.56E+08
### 834.18 875.782 834.149 864.54 864.54 2E+08
### 864.888 925.117 864.677 921.984 921.984 2.76E+08
### 922.18 923.479 886.335 898.822 898.822 1.38E+08
### 899.652 899.652 862.424 896.183 896.183 1.44E+08
### 896.905 913.184 896.898 907.61 907.61 1.24E+08
### 908.354 940.048 904.255 933.198 933.198 1.67E+08
### 934.831 975.921 934.831 975.921 975.921 2.37E+08
### 975.125 979.397 954.503 973.497 973.497 1.99E+08
### 972.535 972.535 934.833 961.238 961.238 1.87E+08
### 960.627 963.743 947.236 963.743 963.743 99135104
1/1/2017 963.658 1003.08 958.699 998.325 998.325 1.48E+08
1/2/2017 998.617 1031.39 996.702 1021.75 1021.75 2.22E+08
1/3/2017 1021.6 1044.08 1021.6 1043.84 1043.84 1.85E+08
1/4/2017 1044.4 1159.42 1044.4 1154.73 1154.73 3.45E+08
1/5/2017 1156.73 1191.1 910.417 1013.38 1013.38 5.1E+08
1/6/2017 1014.24 1046.81 883.944 902.201 902.201 3.52E+08
1/7/2017 903.487 908.585 823.556 908.585 908.585 2.8E+08
1/8/2017 908.175 942.724 887.249 911.199 911.199 1.59E+08
1/9/2017 913.244 913.686 879.807 902.828 902.828 1.42E+08
### 902.44 914.873 901.06 907.679 907.679 1.16E+08
### 908.115 919.448 762.765 777.757 777.757 3.11E+08
### 775.178 826.246 755.756 804.834 804.834 2.22E+08
### 803.737 829.001 780.003 823.984 823.984 1.69E+08
### 825.142 835.085 812.456 818.412 818.412 93063296
### 818.142 823.307 812.871 821.798 821.798 71013600
### 821.783 834.53 820.271 831.534 831.534 82755200
### 830.946 910.561 830.796 907.938 907.938 1.55E+08
### 909.373 917.499 858.304 886.618 886.618 2.26E+08
### 888.335 904.614 884.338 899.073 899.073 1.06E+08
### 898.172 899.398 887.008 895.026 895.026 86728400
### 895.549 927.367 895.535 921.789 921.789 1.11E+08
### 922.205 937.525 897.564 924.673 924.673 1.17E+08
### 925.499 928.266 916.738 921.012 921.012 73588600
### 910.677 924.145 892.286 892.687 892.687 1.11E+08
### 891.924 903.252 891.687 901.542 901.542 1.21E+08
### 902.395 919.326 902.224 917.586 917.586 1.32E+08
### 918.359 923.223 915.846 919.75 919.75 1.26E+08
### 919.811 923.911 919.811 921.59 921.59 68979600
### 922.067 923.418 919.148 919.496 919.496 60851700
### 920.151 923.048 919.474 920.382 920.382 78227296
### 920.959 972.019 920.959 970.403 970.403 1.65E+08
2/1/2017 970.941 989.114 970.742 989.023 989.023 1.5E+08
2/2/2017 990.001 1013.52 983.221 1011.8 1011.8 1.46E+08
2/3/2017 1011.46 1033.87 1008.79 1029.91 1029.91 2.01E+08
2/4/2017 1031.33 1045.9 1015.16 1042.9 1042.9 1.55E+08
2/5/2017 1043.52 1043.63 1022.37 1027.34 1027.34 1.14E+08
2/6/2017 1028.4 1044.64 1028.16 1038.15 1038.15 1.12E+08
2/7/2017 1040.14 1061.93 1040.14 1061.35 1061.35 1.46E+08
2/8/2017 1062.32 1078.97 1037.49 1063.07 1063.07 2.02E+08
2/9/2017 1064.7 1088.99 953.344 994.383 994.383 4.07E+08
### 995.632 998.905 946.691 988.674 988.674 1.9E+08
### 988.898 1009.29 982.83 1004.45 1004.45 1.02E+08
### 1003.52 1004.76 996.921 999.181 999.181 67530000
### 998.885 1002.1 976.002 990.642 990.642 1.01E+08
### 991.735 1011.51 986.471 1004.55 1004.55 1.38E+08
### 1006.21 1008.84 1001.58 1007.48 1007.48 89759400
### 1007.65 1033.37 1007.65 1027.44 1027.44 1.22E+08
### 1026.12 1053.17 1025.64 1046.21 1046.21 1.36E+08
### 1049.21 1061.1 1046.96 1054.42 1054.42 99073504
### 1054.76 1056.81 1043.46 1047.87 1047.87 77423296
### 1048.69 1080.49 1041.69 1079.98 1079.98 1.09E+08
### 1079.28 1117.25 1076.93 1115.3 1115.3 1.87E+08
### 1114.8 1125.39 1100.55 1117.44 1117.44 1.36E+08
### 1117.27 1176.62 1116.96 1166.72 1166.72 1.89E+08
### 1172.71 1200.39 1131.96 1173.68 1173.68 3.31E+08
 ### 1170.41 1174.85 1124.59 1143.84 1143.84 1.4E+08
### 1144.27 1167.47 1130.2 1165.2 1165.2 1.16E+08
### 1163.78 1181.98 1163.38 1179.97 1179.97 1.32E+08
### 1180.72 1193.25 1171.82 1179.97 1179.97 1.85E+08
3/1/2017 1180.04 1222.5 1179.69 1222.5 1222.5 2.29E+08
3/2/2017 1224.68 1262.13 1215.62 1251.01 1251.01 3.68E+08
3/3/2017 1250.71 1280.31 1250.71 1274.99 1274.99 3.16E+08
3/4/2017 1277.43 1279.4 1230.51 1255.15 1255.15 1.83E+08
3/5/2017 1254.29 1267.29 1238.06 1267.12 1267.12 1.34E+08
3/6/2017 1267.47 1276 1264.6 1272.83 1272.83 1.54E+08
3/7/2017 1273.21 1275.55 1204.8 1223.54 1223.54 2.91E+08
3/8/2017 1223.23 1232.16 1148.08 1150 1150 3.33E+08
3/9/2017 1150.35 1197.46 1141.23 1188.49 1188.49 2.12E+08
### 1189.36 1270.47 1077.25 1116.72 1116.72 5.64E+08
### 1116.32 1193.83 1116.32 1175.83 1175.83 2.83E+08
### 1176.62 1226.98 1175.36 1221.38 1221.38 2.27E+08
### 1221.78 1237.37 1217.03 1231.92 1231.92 3.8E+08
### 1232.16 1244.81 1220.72 1240 1240 2.45E+08
### 1240.16 1251.61 1239.75 1249.61 1249.61 2.98E+08
### 1251.33 1257.98 1152.44 1187.81 1187.81 6.39E+08
### 1180.16 1180.16 1099.57 1100.23 1100.23 7.07E+08
### 1099.69 1114.07 957.655 973.818 973.818 6.21E+08
### 976.73 1069.91 976.73 1036.74 1036.74 4.07E+08
### 1037.24 1063.03 1036.68 1054.23 1054.23 2.87E+08
### 1055.36 1122.43 1055.36 1120.54 1120.54 3.37E+08
### 1120.65 1120.65 1014.21 1049.14 1049.14 3.81E+08
### 1050.05 1058.01 1028.93 1038.59 1038.59 2.49E+08
### 1038.45 1040.47 934.358 937.52 937.52 4.91E+08
### 936.54 975.761 903.713 972.779 972.779 4.36E+08
### 974.015 1007.96 954.186 966.725 966.725 3.04E+08
### 972.055 1046.4 971.984 1045.77 1045.77 3.73E+08
### 1044.58 1064.65 1027.73 1047.15 1047.15 3.26E+08
### 1046.08 1055.13 1015.88 1039.97 1039.97 2.98E+08
### 1042.21 1049.29 1020.04 1026.43 1026.43 3.53E+08
### 1026.64 1074.92 1026.64 1071.79 1071.79 4.47E+08
4/1/2017 1071.71 1091.72 1061.09 1080.5 1080.5 2.9E+08
4/2/2017 1080.61 1107.59 1075.45 1102.17 1102.17 5.14E+08
4/3/2017 1102.95 1151.74 1102.95 1143.81 1143.81 5.8E+08
4/4/2017 1145.52 1156.44 1120.52 1133.25 1133.25 4.36E+08
4/5/2017 1134.14 1135.09 1113.63 1124.78 1124.78 4.15E+08
4/6/2017 1125.81 1188.37 1125.81 1182.68 1182.68 5.11E+08
4/7/2017 1178.94 1186.58 1163.39 1176.9 1176.9 3.17E+08
4/8/2017 1172.65 1184.98 1162.58 1175.95 1175.95 2.09E+08
4/9/2017 1176.57 1197.21 1171.86 1187.87 1187.87 2.42E+08
### 1187.3 1190.34 1179.04 1187.13 1187.13 2.16E+08
### 1187.46 1208.07 1187.46 1205.01 1205.01 2.16E+08
### 1204.81 1207.14 1196.76 1200.37 1200.37 2.89E+08
 ### 1201.02 1205.89 1156.44 1169.28 1169.28 3.52E+08
### 1170.33 1190.8 1159.79 1167.54 1167.54 2.55E+08
### 1167.3 1188 1164.96 1172.52 1172.52 2.04E+08
### 1172.61 1187.22 1172.61 1182.94 1182.94 1.83E+08
### 1183.25 1194.9 1172.65 1193.91 1193.91 2.53E+08
### 1193.77 1217.57 1193.77 1211.67 1211.67 2.71E+08
### 1212.13 1215.51 1205.08 1210.29 1210.29 2.88E+08
### 1211.08 1240.79 1208.41 1229.08 1229.08 3.15E+08
### 1229.42 1235.94 1215.56 1222.05 1222.05 2.72E+08
### 1222.71 1235.56 1208.47 1231.71 1231.71 2.49E+08
### 1231.92 1232.2 1203.94 1207.21 1207.21 2.59E+08
### 1209.63 1250.94 1209.63 1250.15 1250.15 2.36E+08
### 1250.45 1267.58 1249.97 1265.49 1265.49 2.43E+08
### 1265.99 1294.83 1265.93 1281.08 1281.08 3.3E+08
### 1281.88 1319.7 1281.3 1317.73 1317.73 4.49E+08
### 1317.74 1331.28 1292.37 1316.48 1316.48 5.27E+08
### 1317.84 1327.2 1315.21 1321.79 1321.79 4.23E+08
### 1321.87 1347.91 1314.92 1347.89 1347.89 4.13E+08
5/1/2017 1348.3 1434.32 1348.3 1421.6 1421.6 7.14E+08
5/2/2017 1421.03 1473.9 1415.69 1452.82 1452.82 4.77E+08
5/3/2017 1453.78 1492.77 1447.49 1490.09 1490.09 5.84E+08
5/4/2017 1490.72 1608.91 1490.72 1537.67 1537.67 9.34E+08
5/5/2017 1540.87 1618.03 1530.31 1555.45 1555.45 9.46E+08
5/6/2017 1556.81 1578.8 1542.5 1578.8 1578.8 5.83E+08
5/7/2017 1579.47 1596.72 1559.76 1596.71 1596.71 1.08E+09
5/8/2017 1596.92 1723.35 1596.92 1723.35 1723.35 1.34E+09
5/9/2017 1723.89 1833.49 1716.3 1755.36 1755.36 1.17E+09
### 1756.52 1788.44 1719.1 1787.13 1787.13 9.16E+08
### 1780.37 1873.93 1755.35 1848.57 1848.57 7.99E+08
### 1845.76 1856.15 1694.01 1724.24 1724.24 7.41E+08
### 1723.12 1812.99 1651.08 1804.91 1804.91 5.8E+08
### 1800.86 1831.42 1776.62 1808.91 1808.91 4.37E+08
### 1808.44 1812.8 1708.54 1738.43 1738.43 7.32E+08
### 1741.7 1785.94 1686.54 1734.45 1734.45 9.59E+08
### 1726.73 1864.05 1661.91 1839.09 1839.09 1.06E+09
### 1818.7 1904.48 1807.12 1888.65 1888.65 8.94E+08
### 1897.37 2004.52 1890.25 1987.71 1987.71 1.16E+09
### 1984.24 2084.73 1974.92 2084.73 2084.73 9.61E+08
### 2067.03 2119.08 2037.5 2041.2 2041.2 1.15E+09
### 2043.19 2303.9 2017.87 2173.4 2173.4 1.94E+09
### 2191.56 2320.82 2178.5 2320.42 2320.42 1.38E+09
### 2321.37 2523.72 2321.37 2443.64 2443.64 1.73E+09
### 2446.24 2763.71 2285.3 2304.98 2304.98 2.41E+09
### 2320.89 2573.79 2071.99 2202.42 2202.42 1.76E+09
### 2196.27 2260.2 1855.83 2038.87 2038.87 1.7E+09
### 2054.08 2267.34 2054.08 2155.8 2155.8 1.15E+09
### 2159.43 2307.05 2107.17 2255.61 2255.61 9.95E+08
 ### 2255.36 2301.96 2124.57 2175.47 2175.47 1.44E+09
### 2187.19 2311.08 2145.57 2286.41 2286.41 1.54E+09
6/1/2017 2288.33 2448.39 2288.33 2407.88 2407.88 1.65E+09
6/2/2017 2404.03 2488.55 2373.32 2488.55 2488.55 1.32E+09
6/3/2017 2493.72 2581.91 2423.57 2515.35 2515.35 1.51E+09
6/4/2017 2547.79 2585.89 2452.54 2511.81 2511.81 1.36E+09
6/5/2017 2512.4 2686.81 2510.22 2686.81 2686.81 1.37E+09
6/6/2017 2690.84 2999.91 2690.84 2863.2 2863.2 2.09E+09
6/7/2017 2869.38 2869.38 2700.56 2732.16 2732.16 1.52E+09
6/8/2017 2720.49 2815.3 2670.95 2805.62 2805.62 1.28E+09
6/9/2017 2807.44 2901.71 2795.62 2823.81 2823.81 1.35E+09
### 2828.14 2950.99 2746.55 2947.71 2947.71 2.02E+09
### 2942.41 2996.6 2840.53 2958.11 2958.11 1.75E+09
### 2953.22 2997.26 2518.56 2659.63 2659.63 2.57E+09
### 2680.91 2789.04 2650.38 2717.02 2717.02 1.78E+09
### 2716.88 2786.83 2412.94 2506.37 2506.37 1.7E+09
### 2499.58 2534.71 2212.96 2464.58 2464.58 2.03E+09
### 2469.57 2539.92 2385.15 2518.56 2518.56 1.2E+09
### 2514.01 2685.19 2484.96 2655.88 2655.88 1.53E+09
### 2655.35 2662.1 2516.33 2548.29 2548.29 1.18E+09
### 2549.03 2662.85 2549.03 2589.6 2589.6 1.45E+09
### 2591.26 2763.45 2589.82 2721.79 2721.79 1.85E+09
### 2709.43 2772.01 2660.4 2689.1 2689.1 1.63E+09
### 2691.03 2723.74 2642.36 2705.41 2705.41 1.1E+09
### 2707.34 2765.17 2706.37 2744.91 2744.91 9.61E+08
### 2738.52 2757.94 2583.19 2608.72 2608.72 9.83E+08
### 2607.25 2682.26 2552.12 2589.41 2589.41 1.16E+09
### 2590.57 2615.25 2376.29 2478.45 2478.45 1.66E+09
### 2478.45 2552.45 2332.99 2552.45 2552.45 1.49E+09
### 2553.03 2603.98 2484.42 2574.79 2574.79 1.18E+09
### 2567.56 2588.83 2510.48 2539.32 2539.32 9.5E+08
### 2539.24 2559.25 2478.43 2480.84 2480.84 8.6E+08
7/1/2017 2492.6 2515.27 2419.23 2434.55 2434.55 7.8E+08
7/2/2017 2436.4 2514.28 2394.84 2506.47 2506.47 8.04E+08
7/3/2017 2498.56 2595 2480.47 2564.06 2564.06 9.64E+08
7/4/2017 2561 2631.59 2559.35 2601.64 2601.64 9.86E+08
7/5/2017 2602.87 2622.65 2538.55 2601.99 2601.99 9.42E+08
7/6/2017 2608.1 2616.72 2581.69 2608.56 2608.56 7.62E+08
7/7/2017 2608.59 2916.14 2498.87 2518.66 2518.66 9.17E+08
7/8/2017 2520.27 2571.34 2492.31 2571.34 2571.34 7.33E+08
7/9/2017 2572.61 2635.49 2517.59 2518.44 2518.44 5.28E+08
### 2525.25 2537.16 2321.13 2372.56 2372.56 1.11E+09
### 2385.89 2413.47 2296.81 2337.79 2337.79 1.33E+09
### 2332.77 2423.71 2275.14 2398.84 2398.84 1.12E+09
### 2402.7 2425.22 2340.83 2357.9 2357.9 8.36E+08
### 2360.59 2363.25 2183.22 2233.34 2233.34 8.83E+08
### 2230.12 2231.14 1990.41 1998.86 1998.86 9.94E+08
 ### 1991.98 2058.77 1843.03 1929.82 1929.82 1.18E+09
### 1932.62 2230.49 1932.62 2228.41 2228.41 1.2E+09
### 2233.52 2387.61 2164.77 2318.88 2318.88 1.51E+09
### 2323.08 2397.17 2260.23 2273.43 2273.43 1.25E+09
### 2269.89 2900.7 2269.89 2817.6 2817.6 2.25E+09
### 2838.41 2838.41 2621.85 2667.76 2667.76 1.49E+09
### 2668.63 2862.42 2657.71 2810.12 2810.12 1.18E+09
### 2808.1 2832.18 2653.94 2730.4 2730.4 1.07E+09
### 2732.7 2777.26 2699.19 2754.86 2754.86 8.66E+08
### 2757.5 2768.08 2480.96 2576.48 2576.48 1.46E+09
### 2577.77 2610.76 2450.8 2529.45 2529.45 9.37E+08
### 2538.71 2693.32 2529.34 2671.78 2671.78 7.89E+08
### 2679.73 2897.45 2679.73 2809.01 2809.01 1.38E+09
### 2807.02 2808.76 2692.8 2726.45 2726.45 8.04E+08
### 2724.39 2758.53 2644.85 2757.18 2757.18 7.06E+08
### 2763.24 2889.62 2720.61 2875.34 2875.34 8.61E+08
8/1/2017 2871.3 2921.35 2685.61 2718.26 2718.26 1.32E+09
8/2/2017 2727.13 2762.53 2668.59 2710.67 2710.67 1.09E+09
8/3/2017 2709.56 2813.31 2685.14 2804.73 2804.73 8.05E+08
8/4/2017 2806.93 2899.33 2743.72 2895.89 2895.89 1E+09
8/5/2017 2897.63 3290.01 2874.83 3252.91 3252.91 1.95E+09
8/6/2017 3257.61 3293.29 3155.6 3213.94 3213.94 1.11E+09
8/7/2017 3212.78 3397.68 3180.89 3378.94 3378.94 1.48E+09
8/8/2017 3370.22 3484.85 3345.83 3419.94 3419.94 1.75E+09
8/9/2017 3420.4 3422.76 3247.67 3342.47 3342.47 1.47E+09
### 3341.84 3453.45 3319.47 3381.28 3381.28 1.52E+09
### 3373.82 3679.72 3372.12 3650.62 3650.62 2.02E+09
### 3650.63 3949.92 3613.7 3884.71 3884.71 2.22E+09
### 3880.04 4208.39 3857.8 4073.26 4073.26 3.16E+09
### 4066.1 4325.13 3989.16 4325.13 4325.13 2.46E+09
### 4326.99 4455.97 3906.18 4181.93 4181.93 3.26E+09
### 4200.34 4381.23 3994.42 4376.63 4376.63 2.27E+09
### 4384.44 4484.7 4243.71 4331.69 4331.69 2.55E+09
### 4324.34 4370.13 4015.4 4160.62 4160.62 2.94E+09
### 4137.75 4243.26 3970.55 4193.7 4193.7 2.98E+09
### 4189.31 4196.29 4069.88 4087.66 4087.66 2.11E+09
### 4090.48 4109.14 3988.6 4001.74 4001.74 2.8E+09
### 3998.35 4128.76 3674.58 4100.52 4100.52 3.76E+09
### 4089.01 4255.78 4078.41 4151.52 4151.52 2.37E+09
### 4137.6 4376.39 4130.26 4334.68 4334.68 2.04E+09
### 4332.82 4455.7 4307.35 4371.6 4371.6 1.73E+09
### 4372.06 4379.28 4269.52 4352.4 4352.4 1.51E+09
### 4345.1 4416.59 4317.29 4382.88 4382.88 1.54E+09
### 4384.45 4403.93 4224.64 4382.66 4382.66 1.96E+09
### 4389.21 4625.68 4352.13 4579.02 4579.02 2.49E+09
### 4570.36 4626.52 4471.41 4565.3 4565.3 1.94E+09
### 4555.59 4736.05 4549.4 4703.39 4703.39 1.94E+09
9/1/2017 4701.76 4892.01 4678.53 4892.01 4892.01 2.6E+09
9/2/2017 4901.42 4975.04 4469.24 4578.77 4578.77 2.72E+09
9/3/2017 4585.27 4714.08 4417.59 4582.96 4582.96 1.93E+09
9/4/2017 4591.63 4591.63 4108.4 4236.31 4236.31 2.99E+09
9/5/2017 4228.29 4427.84 3998.11 4376.53 4376.53 2.7E+09
9/6/2017 4376.59 4617.25 4376.59 4597.12 4597.12 2.17E+09
9/7/2017 4589.14 4655.04 4491.33 4599.88 4599.88 1.84E+09
9/8/2017 4605.16 4661 4075.18 4228.75 4228.75 2.7E+09
9/9/2017 4229.81 4308.82 4114.11 4226.06 4226.06 1.39E+09
### 4229.34 4245.44 3951.04 4122.94 4122.94 1.68E+09
### 4122.47 4261.67 4099.4 4161.27 4161.27 1.56E+09
### 4168.88 4344.65 4085.22 4130.81 4130.81 1.86E+09
### 4131.98 4131.98 3789.92 3882.59 3882.59 2.22E+09
### 3875.37 3920.6 3153.86 3154.95 3154.95 2.72E+09
### 3166.3 3733.45 2946.62 3637.52 3637.52 4.15E+09
### 3637.75 3808.84 3487.79 3625.04 3625.04 1.82E+09
### 3606.28 3664.81 3445.64 3582.88 3582.88 1.24E+09
### 3591.09 4079.23 3591.09 4065.2 4065.2 1.94E+09
### 4073.79 4094.07 3868.87 3924.97 3924.97 1.56E+09
### 3916.36 4031.39 3857.73 3905.95 3905.95 1.21E+09
### 3901.47 3916.42 3613.63 3631.04 3631.04 1.41E+09
### 3628.02 3758.27 3553.53 3630.7 3630.7 1.19E+09
### 3629.92 3819.21 3594.58 3792.4 3792.4 9.28E+08
### 3796.15 3796.15 3666.9 3682.84 3682.84 7.68E+08
### 3681.58 3950.25 3681.58 3926.07 3926.07 1.37E+09
### 3928.41 3969.89 3869.9 3892.35 3892.35 1.04E+09
### 3892.94 4210.05 3884.82 4200.67 4200.67 1.69E+09
### 4197.13 4279.31 4109.7 4174.73 4174.73 1.71E+09
### 4171.62 4214.63 4039.29 4163.07 4163.07 1.37E+09
### 4166.11 4358.43 4160.86 4338.71 4338.71 1.21E+09
### 4341.05 4403.74 4269.81 4403.74 4403.74 1.21E+09
### 4395.81 4470.23 4377.46 4409.32 4409.32 1.43E+09
### 4408.46 4432.47 4258.89 4317.48 4317.48 1.29E+09
### 4319.37 4352.31 4210.42 4229.36 4229.36 1.12E+09
### 4229.88 4362.64 4164.05 4328.41 4328.41 1.16E+09
### 4324.46 4413.27 4320.53 4370.81 4370.81 1.07E+09
### 4369.35 4443.88 4321.05 4426.89 4426.89 9.07E+08
### 4429.67 4624.14 4405.64 4610.48 4610.48 1.31E+09
### 4614.52 4878.71 4564.25 4772.02 4772.02 1.97E+09
### 4776.21 4922.17 4765.1 4781.99 4781.99 1.6E+09
### 4789.25 4873.73 4751.63 4826.48 4826.48 1.22E+09
### 4829.58 5446.91 4822 5446.91 5446.91 2.79E+09
### 5464.16 5840.3 5436.85 5647.21 5647.21 3.62E+09
### 5643.53 5837.7 5591.64 5831.79 5831.79 1.67E+09
### 5835.96 5852.48 5478.61 5678.19 5678.19 1.98E+09
### 5687.57 5776.23 5544.21 5725.59 5725.59 2.01E+09
### 5741.58 5800.35 5472.72 5605.51 5605.51 1.82E+09
### 5603.82 5603.82 5151.44 5590.69 5590.69 2.4E+09
### 5583.74 5744.35 5531.06 5708.52 5708.52 1.78E+09
### 5708.11 6060.11 5627.23 6011.45 6011.45 2.35E+09
### 5996.79 6194.88 5965.07 6031.6 6031.6 2.21E+09
### 6036.66 6076.26 5792.34 6008.42 6008.42 2.03E+09
### 6006 6075.59 5732.47 5930.32 5930.32 2.4E+09
### 5935.52 5935.52 5504.18 5526.64 5526.64 2.74E+09
### 5524.6 5754.33 5397.88 5750.8 5750.8 1.97E+09
### 5747.95 5976.8 5721.22 5904.83 5904.83 1.91E+09
### 5899.74 5988.39 5728.82 5780.9 5780.9 1.71E+09
### 5787.82 5876.72 5689.19 5753.09 5753.09 1.4E+09
### 5754.44 6255.71 5724.58 6153.85 6153.85 2.86E+09
### 6114.85 6214.99 6040.85 6130.53 6130.53 1.77E+09
### 6132.02 6470.43 6103.33 6468.4 6468.4 2.31E+09
### 6440.97 6767.31 6377.88 6767.31 6767.31 2.87E+09
### 6777.77 7367.33 6758.72 7078.5 7078.5 4.65E+09
### 7087.53 7461.29 7002.94 7207.76 7207.76 3.37E+09
### 7164.48 7492.86 7031.28 7379.95 7379.95 2.48E+09
### 7404.52 7617.48 7333.19 7407.41 7407.41 2.38E+09
### 7403.22 7445.77 7007.31 7022.76 7022.76 3.11E+09
### 7023.1 7253.32 7023.1 7144.38 7144.38 2.33E+09
### 7141.38 7776.42 7114.02 7459.69 7459.69 4.6E+09
### 7446.83 7446.83 7101.52 7143.58 7143.58 3.23E+09
### 7173.73 7312 6436.87 6618.14 6618.14 5.21E+09
### 6618.61 6873.15 6204.22 6357.6 6357.6 4.91E+09
### 6295.45 6625.05 5519.01 5950.07 5950.07 8.96E+09
### 5938.25 6811.19 5844.29 6559.49 6559.49 6.26E+09
### 6561.48 6764.98 6461.75 6635.75 6635.75 3.2E+09
### 6634.76 7342.25 6634.76 7315.54 7315.54 4.2E+09
### 7323.24 7967.38 7176.58 7871.69 7871.69 5.12E+09
### 7853.57 8004.59 7561.09 7708.99 7708.99 4.65E+09
### 7697.21 7884.99 7463.44 7790.15 7790.15 3.67E+09
### 7766.03 8101.91 7694.1 8036.49 8036.49 3.15E+09
### 8039.07 8336.86 7949.36 8200.64 8200.64 3.49E+09
### 8205.74 8348.66 7762.71 8071.26 8071.26 4.28E+09
### 8077.95 8302.26 8075.47 8253.55 8253.55 3.63E+09
### 8232.38 8267.4 8038.77 8038.77 8038.77 4.23E+09
### 8074.02 8374.16 7940.93 8253.69 8253.69 5.06E+09
### 8241.71 8790.92 8191.15 8790.92 8790.92 4.34E+09
### 8789.04 9522.93 8775.59 9330.55 9330.55 5.48E+09
### 9352.72 9818.35 9352.72 9818.35 9818.35 5.65E+09
### 9823.43 10125.7 9736.3 10058.8 10058.8 6.35E+09
### 10077.4 11517.4 9601.03 9888.61 9888.61 1.16E+10
### 9906.79 10801 9202.05 10233.6 10233.6 8.31E+09
### 10198.6 11046.7 9694.65 10975.6 10975.6 6.78E+09
### 10978.3 11320.2 10905.1 11074.6 11074.6 5.14E+09
### 11082.7 11858.7 10862 11323.2 11323.2 6.61E+09
 ### 11315.4 11657.2 11081.8 11657.2 11657.2 6.13E+09
### 11685.7 12032 11604.6 11916.7 11916.7 6.9E+09
### 11923.4 14369.1 11923.4 14291.5 14291.5 1.27E+10
### 14266.1 17899.7 14057.3 17899.7 17899.7 1.8E+10
### 17802.9 18353.4 14336.9 16569.4 16569.4 2.11E+10
### 16523.3 16783 13674.9 15178.2 15178.2 1.39E+10
### 15168.4 15850.6 13226.6 15455.4 15455.4 1.34E+10
### 15427.4 17513.9 15404.8 16936.8 16936.8 1.22E+10
### 16919.8 17781.8 16571.6 17415.4 17415.4 1.46E+10
### 17500 17653.1 16039.7 16408.2 16408.2 1.3E+10
### 16384.6 17085.8 16185.9 16564 16564 1.38E+10
### 16601.3 18154.1 16601.3 17706.9 17706.9 1.43E+10
### 17760.3 19716.7 17515.3 19497.4 19497.4 1.27E+10
### 19475.8 20089 18974.1 19140.8 19140.8 1.33E+10
### 19106.4 19371 18355.9 19114.2 19114.2 1.48E+10
### 19118.3 19177.8 17275.4 17776.7 17776.7 1.69E+10
### 17760.3 17934.7 16077.7 16624.6 16624.6 2.21E+10
### 16642.4 17567.7 15342.7 15802.9 15802.9 1.65E+10
### 15898 15943.4 11833 13831.8 13831.8 2.22E+10
### 13948.7 15603.2 13828.8 14699.2 14699.2 1.31E+10
### 14608.2 14626 12747.7 13925.8 13925.8 1.16E+10
### 13995.9 14593 13448.9 14026.6 14026.6 1.07E+10
### 14036.6 16461.2 14028.9 16099.8 16099.8 1.35E+10
### 16163.5 16930.9 15114.3 15838.5 15838.5 1.25E+10
### 15864.1 15888.4 13937.3 14606.5 14606.5 1.23E+10
### 14695.8 15279 14307 14656.2 14656.2 1.3E+10
### 14681.9 14681.9 12350.1 12952.2 12952.2 1.45E+10
### 12897.7 14377.4 12755.6 14156.4 14156.4 1.21E+10
1/1/2018 14112.2 14112.2 13154.7 13657.2 13657.2 1.03E+10
1/2/2018 13625 15444.6 13163.6 14982.1 14982.1 1.68E+10
1/3/2018 14978.2 15572.8 14844.5 15201 15201 1.69E+10
1/4/2018 15270.7 15739.7 14522.2 15599.2 15599.2 2.18E+10
1/5/2018 15477.2 17705.2 15202.8 17429.5 17429.5 2.38E+10
1/6/2018 17462.1 17712.4 16764.6 17527 17527 1.83E+10
1/7/2018 17527.3 17579.6 16087.7 16477.6 16477.6 1.59E+10
1/8/2018 16476.2 16537.9 14208.2 15170.1 15170.1 1.84E+10
1/9/2018 15123.7 15497.5 14424 14595.4 14595.4 1.67E+10
### 14588.5 14973.3 13691.2 14973.3 14973.3 1.85E+10
### 14968.2 15018.8 13105.9 13405.8 13405.8 1.65E+10
### 13453.9 14229.9 13158.1 13980.6 13980.6 1.21E+10
### 13952.4 14659.5 13952.4 14360.2 14360.2 1.28E+10
### 14370.8 14511.8 13268 13772 13772 1.11E+10
### 13767.3 14445.5 13641.7 13819.8 13819.8 1.28E+10
### 13836.1 13843.1 10194.9 11490.5 11490.5 1.89E+10
### 11431.1 11678 9402.29 11188.6 11188.6 1.88E+10
### 11198.8 12107.3 10942.5 11474.9 11474.9 1.5E+10
### 11429.8 11992.8 11172.1 11607.4 11607.4 1.07E+10
 ### 11656.2 13103 11656.2 12899.2 12899.2 1.18E+10
### 12889.2 12895.9 11288.2 11600.1 11600.1 9.94E+09
### 11633.1 11966.4 10240.2 10931.4 10931.4 1.05E+10
### 10944.5 11377.6 10129.7 10868.4 10868.4 9.66E+09
### 10903.4 11501.4 10639.8 11359.4 11359.4 9.94E+09
### 11421.7 11785.7 11057.4 11259.4 11259.4 8.87E+09
### 11256 11656.7 10470.3 11171.4 11171.4 9.75E+09
### 11174.9 11614.9 10989.2 11440.7 11440.7 7.58E+09
### 11475.3 12040.3 11475.3 11786.3 11786.3 8.35E+09
### 11755.5 11875.6 11179.2 11296.4 11296.4 7.11E+09
### 11306.8 11307.2 10036.2 10106.3 10106.3 8.64E+09
### 10108.2 10381.6 9777.42 10221.1 10221.1 8.04E+09
2/1/2018 10237.3 10288.8 8812.28 9170.54 9170.54 9.96E+09
2/2/2018 9142.28 9142.28 7796.49 8830.75 8830.75 1.27E+10
2/3/2018 8852.12 9430.75 8251.63 9174.91 9174.91 7.26E+09
2/4/2018 9175.7 9334.87 8031.22 8277.01 8277.01 7.07E+09
2/5/2018 8270.54 8364.84 6756.68 6955.27 6955.27 9.29E+09
2/6/2018 7051.75 7850.7 6048.26 7754 7754 1.4E+10
2/7/2018 7755.49 8509.11 7236.79 7621.3 7621.3 9.17E+09
2/8/2018 7637.86 8558.77 7637.86 8265.59 8265.59 9.35E+09
2/9/2018 8271.84 8736.98 7884.71 8736.98 8736.98 6.78E+09
### 8720.08 9122.55 8295.47 8621.9 8621.9 7.78E+09
### 8616.13 8616.13 7931.1 8129.97 8129.97 6.12E+09
### 8141.43 8985.92 8141.43 8926.57 8926.57 6.26E+09
### 8926.72 8958.47 8455.41 8598.31 8598.31 5.7E+09
### 8599.92 9518.54 8599.92 9494.63 9494.63 7.91E+09
### 9488.32 10234.8 9395.58 10166.4 10166.4 9.06E+09
### 10135.7 10324.1 9824.82 10233.9 10233.9 7.3E+09
### 10207.5 11139.5 10149.4 11112.7 11112.7 8.66E+09
### 11123.4 11349.8 10326 10551.8 10551.8 8.74E+09
### 10552.6 11273.8 10513.2 11225.3 11225.3 7.65E+09
### 11231.8 11958.5 11231.8 11403.7 11403.7 9.93E+09
### 11372.2 11418.5 10479.1 10690.4 10690.4 9.41E+09
### 10660.4 11039.1 9939.09 10005 10005 8.04E+09
### 9937.07 10487.3 9734.56 10301.1 10301.1 7.74E+09
### 10287.7 10597.2 9546.97 9813.07 9813.07 6.92E+09
### 9796.42 9923.22 9407.06 9664.73 9664.73 5.71E+09
### 9669.43 10475 9501.73 10366.7 10366.7 7.29E+09
### 10393.9 10878.5 10246.1 10725.6 10725.6 6.97E+09
### 10687.2 11089.8 10393.1 10397.9 10397.9 6.94E+09
3/1/2018 10385 11052.3 10352.7 10951 10951 7.32E+09
3/2/2018 10977.4 11189 10850.1 11086.4 11086.4 7.62E+09
3/3/2018 11101.9 11528.2 11002.4 11489.7 11489.7 6.69E+09
3/4/2018 11497.4 11512.6 11136.1 11512.6 11512.6 6.08E+09
3/5/2018 11532.4 11704.1 11443.9 11573.3 11573.3 6.47E+09
3/6/2018 11500.1 11500.1 10694.3 10779.9 10779.9 6.83E+09
3/7/2018 10803.9 10929.5 9692.12 9965.57 9965.57 8.8E+09
3/8/2018 9951.44 10147.4 9335.87 9395.01 9395.01 7.19E+09
3/9/2018 9414.69 9466.35 8513.03 9337.55 9337.55 8.7E+09
### 9350.59 9531.32 8828.47 8866 8866 5.39E+09
### 8852.78 9711.89 8607.12 9578.63 9578.63 6.3E+09
### 9602.93 9937.5 8956.43 9205.12 9205.12 6.46E+09
### 9173.04 9470.38 8958.19 9194.85 9194.85 5.99E+09
### 9214.65 9355.85 8068.59 8269.81 8269.81 6.44E+09
### 8290.76 8428.35 7783.05 8300.86 8300.86 6.83E+09
### 8322.91 8585.15 8005.31 8338.35 8338.35 5.29E+09
### 8321.91 8346.53 7812.82 7916.88 7916.88 4.43E+09
### 7890.52 8245.51 7397.99 8223.68 8223.68 6.64E+09
### 8344.12 8675.87 8182.4 8630.65 8630.65 6.73E+09
### 8619.67 9051.02 8389.89 8913.47 8913.47 6.36E+09
### 8937.48 9177.37 8846.33 8929.28 8929.28 6.04E+09
### 8939.44 9100.71 8564.9 8728.47 8728.47 5.53E+09
### 8736.25 8879.62 8360.62 8879.62 8879.62 5.95E+09
### 8901.95 8996.18 8665.7 8668.12 8668.12 5.66E+09
### 8612.81 8682.01 8449.1 8495.78 8495.78 4.57E+09
### 8498.47 8530.08 7921.43 8209.4 8209.4 5.92E+09
### 8200 8232.78 7797.28 7833.04 7833.04 5.38E+09
### 7836.83 8122.89 7809.17 7954.48 7954.48 4.94E+09
### 7979.07 7994.33 7081.38 7165.7 7165.7 6.36E+09
### 7171.45 7276.66 6683.93 6890.52 6890.52 6.29E+09
### 6892.48 7207.85 6863.52 6973.53 6973.53 4.55E+09
4/1/2018 7003.06 7060.95 6526.87 6844.23 6844.23 4.53E+09
4/2/2018 6844.86 7135.47 6816.58 7083.8 7083.8 4.33E+09
4/3/2018 7102.26 7530.94 7072.49 7456.11 7456.11 5.5E+09
4/4/2018 7456.41 7469.88 6803.88 6853.84 6853.84 4.94E+09
4/5/2018 6848.65 6933.82 6644.8 6811.47 6811.47 5.64E+09
4/6/2018 6815.96 6857.49 6575 6636.32 6636.32 3.77E+09
4/7/2018 6630.51 7050.54 6630.51 6911.09 6911.09 3.98E+09
4/8/2018 6919.98 7111.56 6919.98 7023.52 7023.52 3.65E+09
4/9/2018 7044.32 7178.11 6661.99 6770.73 6770.73 4.89E+09
### 6795.44 6872.41 6704.15 6834.76 6834.76 4.27E+09
### 6843.47 6968.32 6817.59 6968.32 6968.32 4.64E+09
### 6955.38 7899.23 6806.51 7889.25 7889.25 8.91E+09
### 7901.09 8183.96 7758.93 7895.96 7895.96 7.76E+09
### 7874.67 8140.71 7846 7986.24 7986.24 5.19E+09
### 7999.33 8338.42 7999.33 8329.11 8329.11 5.24E+09
### 8337.57 8371.15 7925.73 8058.67 8058.67 5.63E+09
### 8071.66 8285.96 7881.72 7902.09 7902.09 6.9E+09
### 7944.43 8197.8 7886.01 8163.42 8163.42 6.53E+09
### 8159.27 8298.69 8138.78 8294.31 8294.31 7.06E+09
### 8286.88 8880.23 8244.54 8845.83 8845.83 8.44E+09
### 8848.79 8997.57 8652.15 8895.58 8895.58 7.55E+09
### 8925.06 9001.64 8779.61 8802.46 8802.46 6.63E+09
### 8794.39 8958.55 8788.81 8930.88 8930.88 6.93E+09
 ### 8934.34 9732.61 8927.83 9697.5 9697.5 1.07E+10
### 9701.03 9745.32 8799.84 8845.74 8845.74 1.11E+10
### 8867.32 9281.51 8727.09 9281.51 9281.51 8.97E+09
### 9290.63 9375.47 8987.05 8987.05 8987.05 7.57E+09
### 8939.27 9412.09 8931.99 9348.48 9348.48 7.81E+09
### 9346.41 9531.49 9193.71 9419.08 9419.08 8.85E+09
### 9426.11 9477.14 9166.81 9240.55 9240.55 8.67E+09
5/1/2018 9251.47 9255.88 8891.05 9119.01 9119.01 7.71E+09
5/2/2018 9104.6 9256.52 9015.14 9235.92 9235.92 7.56E+09
5/3/2018 9233.97 9798.33 9188.15 9743.86 9743.86 1.02E+10
5/4/2018 9695.5 9779.2 9585.96 9700.76 9700.76 8.22E+09
5/5/2018 9700.28 9964.5 9695.12 9858.15 9858.15 7.65E+09
5/6/2018 9845.31 9940.14 9465.25 9654.8 9654.8 7.22E+09
5/7/2018 9645.67 9665.85 9231.53 9373.01 9373.01 7.39E+09
5/8/2018 9380.87 9462.75 9127.77 9234.82 9234.82 7.42E+09
5/9/2018 9223.73 9374.76 9031.62 9325.18 9325.18 7.23E+09
### 9325.96 9396.04 9040.52 9043.94 9043.94 6.91E+09
### 9052.96 9052.96 8394.46 8441.49 8441.49 8.49E+09
### 8441.44 8664.86 8223.5 8504.89 8504.89 6.82E+09
### 8515.49 8773.55 8395.12 8723.94 8723.94 5.87E+09
### 8713.1 8881.12 8367.97 8716.79 8716.79 7.36E+09
### 8705.19 8836.19 8456.45 8510.38 8510.38 6.71E+09
### 8504.41 8508.43 8175.49 8368.83 8368.83 6.76E+09
### 8370.05 8445.54 8054.12 8094.32 8094.32 5.86E+09
### 8091.83 8274.12 7974.82 8250.97 8250.97 5.76E+09
### 8255.73 8372.06 8183.35 8247.18 8247.18 4.71E+09
### 8246.99 8562.41 8205.24 8513.25 8513.25 5.19E+09
### 8522.33 8557.52 8365.12 8418.99 8418.99 5.15E+09
### 8419.87 8423.25 8004.58 8041.78 8041.78 5.14E+09
### 8037.08 8054.66 7507.88 7557.82 7557.82 6.49E+09
### 7561.12 7738.6 7331.14 7587.34 7587.34 6.05E+09
### 7592.3 7659.14 7392.65 7480.14 7480.14 4.87E+09
### 7486.48 7595.16 7349.12 7355.88 7355.88 4.05E+09
### 7362.08 7381.74 7270.96 7368.22 7368.22 4.06E+09
### 7371.31 7419.05 7100.89 7135.99 7135.99 5.04E+09
### 7129.46 7526.42 7090.68 7472.59 7472.59 5.66E+09
### 7469.73 7573.77 7313.6 7406.52 7406.52 4.92E+09
### 7406.15 7608.9 7361.13 7494.17 7494.17 5.13E+09
6/1/2018 7500.7 7604.73 7407.34 7541.45 7541.45 4.92E+09
6/2/2018 7536.72 7695.83 7497.26 7643.45 7643.45 4.94E+09
6/3/2018 7632.09 7754.89 7613.04 7720.25 7720.25 4.85E+09
6/4/2018 7722.53 7753.82 7474.04 7514.47 7514.47 4.99E+09
6/5/2018 7500.9 7643.23 7397 7633.76 7633.76 4.96E+09
6/6/2018 7625.97 7680.43 7502.01 7653.98 7653.98 4.69E+09
6/7/2018 7650.82 7741.27 7650.82 7678.24 7678.24 4.49E+09
6/8/2018 7685.14 7698.19 7558.4 7624.92 7624.92 4.23E+09
6/9/2018 7632.52 7683.58 7531.98 7531.98 7531.98 3.85E+09
 ### 7499.55 7499.55 6709.07 6786.02 6786.02 5.8E+09
### 6799.29 6910.18 6706.63 6906.92 6906.92 4.75E+09
### 6905.82 6907.96 6542.08 6582.36 6582.36 4.65E+09
### 6596.88 6631.66 6285.63 6349.9 6349.9 5.05E+09
### 6342.75 6707.14 6334.46 6675.35 6675.35 5.14E+09
### 6674.08 6681.08 6433.87 6456.58 6456.58 3.96E+09
### 6455.45 6592.49 6402.29 6550.16 6550.16 3.19E+09
### 6545.53 6589.11 6499.27 6499.27 6499.27 3.1E+09
### 6510.07 6781.14 6446.68 6734.82 6734.82 4.04E+09
### 6742.39 6822.5 6709.92 6769.94 6769.94 4.06E+09
### 6770.76 6821.56 6611.88 6776.55 6776.55 3.89E+09
### 6780.09 6810.94 6715.17 6729.74 6729.74 3.53E+09
### 6737.88 6747.08 6006.6 6083.69 6083.69 5.08E+09
### 6090.1 6224.82 6071.81 6162.48 6162.48 3.43E+09
### 6164.28 6223.78 5826.41 6173.23 6173.23 4.57E+09
### 6171.97 6327.37 6119.68 6249.18 6249.18 5.5E+09
### 6253.55 6290.16 6093.67 6093.67 6093.67 3.28E+09
### 6084.4 6180 6052.85 6157.13 6157.13 3.3E+09
### 6153.16 6170.41 5873.05 5903.44 5903.44 3.47E+09
### 5898.13 6261.66 5835.75 6218.3 6218.3 3.97E+09
### 6214.22 6465.51 6214.22 6404 6404 4.54E+09
7/1/2018 6411.68 6432.85 6289.29 6385.82 6385.82 4.79E+09
7/2/2018 6380.38 6683.86 6305.7 6614.18 6614.18 4.4E+09
7/3/2018 6596.66 6671.37 6447.75 6529.59 6529.59 4.67E+09
7/4/2018 6550.87 6771.92 6450.46 6597.55 6597.55 4.18E+09
7/5/2018 6599.71 6749.54 6546.65 6639.14 6639.14 5E+09
7/6/2018 6638.69 6700.94 6533.55 6673.5 6673.5 4.31E+09
7/7/2018 6668.71 6863.99 6579.24 6856.93 6856.93 3.96E+09
7/8/2018 6857.8 6885.91 6747.98 6773.88 6773.88 3.39E+09
7/9/2018 6775.08 6838.68 6724.34 6741.75 6741.75 3.72E+09
### 6739.21 6767.74 6320.72 6329.95 6329.95 4.05E+09
### 6330.77 6444.96 6330.47 6394.71 6394.71 3.64E+09
### 6396.78 6397.1 6136.42 6228.81 6228.81 3.77E+09
### 6235.03 6310.55 6192.24 6238.05 6238.05 3.81E+09
### 6247.5 6298.19 6212.22 6276.12 6276.12 2.92E+09
### 6272.7 6403.46 6256.51 6359.64 6359.64 3.29E+09
### 6357.01 6741.75 6357.01 6741.75 6741.75 4.73E+09
### 6739.65 7387.24 6684.17 7321.04 7321.04 5.96E+09
### 7315.32 7534.99 7280.47 7370.78 7370.78 6.1E+09
### 7378.2 7494.46 7295.46 7466.86 7466.86 5.11E+09
### 7467.4 7594.67 7323.26 7354.13 7354.13 4.94E+09
### 7352.72 7437.64 7262.41 7419.29 7419.29 3.73E+09
### 7417.8 7537.95 7383.82 7418.49 7418.49 3.7E+09
### 7414.71 7771.5 7409.1 7711.11 7711.11 5.13E+09
### 7716.51 8424.27 7705.5 8424.27 8424.27 7.28E+09
### 8379.66 8416.87 8086.36 8181.39 8181.39 5.85E+09
### 8176.85 8290.33 7878.71 7951.58 7951.58 4.9E+09
 ### 7950.4 8262.66 7839.76 8165.01 8165.01 5.2E+09
### 8169.06 8222.85 8110.77 8192.15 8192.15 3.99E+09
### 8205.82 8272.26 8141.18 8218.46 8218.46 4.11E+09
### 8221.58 8235.5 7917.5 8180.48 8180.48 5.55E+09
### 8181.2 8181.53 7696.93 7780.44 7780.44 5.29E+09
8/1/2018 7769.04 7769.04 7504.95 7624.91 7624.91 4.8E+09
8/2/2018 7634.19 7712.77 7523.44 7567.15 7567.15 4.21E+09
8/3/2018 7562.14 7562.14 7328.65 7434.39 7434.39 4.63E+09
8/4/2018 7438.67 7497.49 6984.07 7032.85 7032.85 4.27E+09
8/5/2018 7031.08 7102.77 6940.7 7068.48 7068.48 3.68E+09
8/6/2018 7062.94 7166.55 6890.54 6951.8 6951.8 3.93E+09
8/7/2018 6958.32 7146.56 6748.24 6753.12 6753.12 4.68E+09
8/8/2018 6746.85 6746.85 6226.22 6305.8 6305.8 5.06E+09
8/9/2018 6305.56 6625.73 6249.07 6568.23 6568.23 4.27E+09
### 6571.42 6591.26 6124.52 6184.71 6184.71 4.53E+09
### 6185.79 6455.74 6109.03 6295.73 6295.73 4.05E+09
### 6283.65 6409.85 6237.5 6322.69 6322.69 5.67E+09
### 6341.36 6537.05 6225.72 6297.57 6297.57 4.08E+09
### 6287.66 6287.94 5971.05 6199.71 6199.71 5.3E+09
### 6221.42 6588.49 6221.42 6308.52 6308.52 4.9E+09
### 6294.23 6473.5 6276.41 6334.73 6334.73 4.33E+09
### 6340.91 6582.5 6324.97 6580.63 6580.63 4.99E+09
### 6583.43 6617.35 6353.73 6423.76 6423.76 3.98E+09
### 6422.57 6537.98 6361.55 6506.07 6506.07 3.31E+09
### 6500.51 6536.92 6297.93 6308.53 6308.53 3.67E+09
### 6301.07 6500.87 6298.24 6488.76 6488.76 3.38E+09
### 6486.25 6816.79 6310.11 6376.71 6376.71 4.67E+09
### 6371.34 6546.54 6371.34 6534.88 6534.88 3.43E+09
### 6551.52 6719.96 6498.64 6719.96 6719.96 4.1E+09
### 6719.95 6789.63 6700.96 6763.19 6763.19 3.31E+09
### 6754.64 6774.75 6620.75 6707.26 6707.26 3.3E+09
### 6710.8 6884.64 6689.71 6884.64 6884.64 4.02E+09
### 6891.08 7109.56 6882.34 7096.28 7096.28 4.66E+09
### 7091.71 7113.3 6970.82 7047.16 7047.16 4.15E+09
### 7043.76 7072.69 6834.69 6978.23 6978.23 4.46E+09
### 6973.97 7057.17 6920.16 7037.58 7037.58 4.5E+09
9/1/2018 7044.81 7242.29 7038.05 7193.25 7193.25 4.12E+09
9/2/2018 7189.58 7306.31 7132.16 7272.72 7272.72 4.33E+09
9/3/2018 7279.03 7317.94 7208.15 7260.06 7260.06 4.09E+09
9/4/2018 7263 7388.26 7255.44 7361.66 7361.66 4.27E+09
9/5/2018 7361.46 7388.43 6792.83 6792.83 6792.83 5.8E+09
9/6/2018 6755.14 6755.14 6404.72 6529.17 6529.17 5.52E+09
9/7/2018 6528.92 6555.29 6396.87 6467.07 6467.07 4.26E+09
9/8/2018 6460.17 6534.25 6197.52 6225.98 6225.98 3.84E+09
9/9/2018 6223.38 6446.26 6201.22 6300.86 6300.86 3.67E+09
### 6301.57 6374.98 6292.76 6329.7 6329.7 3.71E+09
### 6331.88 6398.92 6260.21 6321.2 6321.2 3.85E+09
### 6317.01 6363.87 6265.09 6351.8 6351.8 4.06E+09
### 6354.24 6535.41 6354.24 6517.31 6517.31 4.21E+09
### 6515.41 6596.1 6456.17 6512.71 6512.71 4.08E+09
### 6509.4 6561.72 6493.55 6543.2 6543.2 3.22E+09
### 6536.68 6544.33 6460.1 6517.18 6517.18 3.27E+09
### 6514.06 6540.21 6257.52 6281.2 6281.2 3.91E+09
### 6280.91 6384.18 6265.71 6371.3 6371.3 4.18E+09
### 6371.85 6448.46 6208.34 6398.54 6398.54 4.43E+09
### 6398.85 6529.26 6395.95 6519.67 6519.67 4.35E+09
### 6513.87 6794.33 6496.36 6734.95 6734.95 6.53E+09
### 6735.05 6814.56 6616.8 6721.98 6721.98 4.51E+09
### 6715.32 6766.15 6679.42 6710.63 6710.63 4.2E+09
### 6704.77 6713.56 6580.9 6595.41 6595.41 4.18E+09
### 6603.64 6603.64 6381.86 6446.47 6446.47 4.73E+09
### 6452.79 6585.91 6397.89 6495 6495 4.44E+09
### 6495.29 6712.1 6464.95 6676.75 6676.75 4.61E+09
### 6678.75 6785.03 6598.32 6644.13 6644.13 5.01E+09
### 6643.1 6643.1 6511.65 6601.96 6601.96 4.36E+09
### 6604.71 6643.78 6566.54 6625.56 6625.56 4E+09
### 6619.85 6653.3 6549.08 6589.62 6589.62 4E+09
### 6593.24 6611.84 6537.9 6556.1 6556.1 3.98E+09
### 6553.86 6571.46 6454.03 6502.59 6502.59 3.89E+09
### 6497.91 6603.31 6497.91 6576.69 6576.69 3.84E+09
### 6574.15 6623.62 6557.41 6622.48 6622.48 3.67E+09
### 6622.45 6628.54 6577.8 6588.31 6588.31 3.26E+09
### 6590.68 6641.49 6557.04 6602.95 6602.95 3.31E+09
### 6600.19 6675.06 6576.04 6652.23 6652.23 3.98E+09
### 6653.08 6661.41 6606.94 6642.64 6642.64 3.58E+09
### 6640.29 6640.29 6538.96 6585.53 6585.53 3.79E+09
### 6586.74 6586.74 6243.74 6256.24 6256.24 5.18E+09
### 6239.25 6328.5 6236.47 6274.58 6274.58 3.78E+09
### 6278.08 6308.51 6259.81 6285.99 6285.99 3.06E+09
### 6288.49 6363.21 6280.15 6290.93 6290.93 3.09E+09
### 6292.64 6965.06 6258.68 6596.54 6596.54 7.37E+09
### 6601.41 6673.59 6571.37 6596.11 6596.11 4.07E+09
### 6590.52 6601.21 6517.45 6544.43 6544.43 4.09E+09
### 6542.33 6567.54 6450.04 6476.71 6476.71 3.92E+09
### 6478.07 6493.68 6445.31 6465.41 6465.41 3.58E+09
### 6460.92 6497.72 6449 6489.19 6489.19 3.38E+09
### 6490.09 6556.38 6476 6482.35 6482.35 3.25E+09
### 6486.05 6543.8 6462.98 6487.16 6487.16 3.67E+09
### 6472.36 6506.01 6451.27 6475.74 6475.74 3.72E+09
### 6478.89 6521.99 6468.86 6495.84 6495.84 3.42E+09
### 6484.65 6504.65 6447.03 6476.29 6476.29 3.23E+09
### 6468.44 6498.29 6449.61 6474.75 6474.75 3.31E+09
### 6480.84 6507.41 6453.53 6480.38 6480.38 3.39E+09
### 6482.66 6502.28 6447.91 6486.39 6486.39 3.45E+09
### 6492.35 6503.6 6306.99 6332.63 6332.63 4.2E+09
### 6337.04 6364.99 6310.14 6334.27 6334.27 3.78E+09
### 6336.99 6349.16 6316.88 6317.61 6317.61 4.19E+09
### 6318.14 6547.14 6311.83 6377.78 6377.78 3.79E+09
### 6378.92 6396.86 6327.38 6388.44 6388.44 4.23E+09
### 6387.24 6400.07 6342.37 6361.26 6361.26 3.66E+09
### 6365.47 6388.63 6294.57 6376.13 6376.13 4.39E+09
### 6363.62 6480.59 6363.62 6419.66 6419.66 4.17E+09
### 6433.38 6463.55 6408.16 6461.01 6461.01 4.7E+09
### 6468.5 6552.16 6468.31 6530.14 6530.14 4.94E+09
### 6522.27 6536.92 6438.53 6453.72 6453.72 4.67E+09
### 6442.6 6456.46 6373.37 6385.62 6385.62 4.35E+09
### 6386.13 6437.28 6385.31 6409.22 6409.22 3.71E+09
### 6413.63 6423.25 6350.17 6411.27 6411.27 3.94E+09
### 6411.76 6434.21 6360.47 6371.27 6371.27 4.3E+09
### 6373.19 6395.27 6342.67 6359.49 6359.49 4.5E+09
### 6351.24 6371.55 5544.09 5738.35 5738.35 7.4E+09
### 5736.15 5774.82 5358.38 5648.03 5648.03 7.03E+09
### 5645.32 5657.02 5498.94 5575.55 5575.55 5.28E+09
### 5578.58 5578.58 5519.56 5554.33 5554.33 4.3E+09
### 5559.74 5653.61 5559.74 5623.54 5623.54 4.16E+09
### 5620.78 5620.78 4842.91 4871.49 4871.49 7.04E+09
### 4863.93 4951.61 4272.11 4451.87 4451.87 8.43E+09
### 4465.54 4675.73 4343.98 4602.17 4602.17 6.12E+09
### 4611.57 4629.64 4365.64 4365.94 4365.94 4.57E+09
### 4360.7 4396.42 4195.68 4347.11 4347.11 4.87E+09
### 4347.69 4413.09 3795.16 3880.76 3880.76 4.68E+09
### 3880.78 4120.87 3585.06 4009.97 4009.97 6.83E+09
### 4015.07 4107.14 3643.92 3779.13 3779.13 6.48E+09
### 3765.95 3862.96 3661.01 3820.72 3820.72 6E+09
### 3822.47 4385.9 3822.47 4257.42 4257.42 7.28E+09
### 4269.004 4413.021 4145.765 4278.847 4278.847 6.5E+09
### 4289.089 4322.977 3942.822 4017.269 4017.269 6.05E+09
### 4024.464 4309.377 3969.711 4214.672 4214.672 5.38E+09
### 4200.733 4301.52 4110.979 4139.878 4139.878 5.26E+09
### 4147.324 4155.979 3840.446 3894.131 3894.131 5.09E+09
### 3886.295 4075.628 3832.75 3956.894 3956.894 5.03E+09
### 3958.895 3969.536 3753.995 3753.995 3753.995 5.3E+09
### 3754.074 3874.966 3521.102 3521.102 3521.102 5.88E+09
### 3512.59 3512.59 3280.229 3419.937 3419.937 6.84E+09
### 3421.91 3506.043 3350.651 3476.115 3476.115 5.31E+09
### 3473.228 3685.306 3469.094 3614.234 3614.234 4.95E+09
### 3612.046 3647.333 3470.145 3502.656 3502.656 5.02E+09
### 3497.555 3513.185 3392.25 3424.588 3424.588 4.7E+09
### 3421.458 3534.229 3413.481 3486.95 3486.95 4.14E+09
### 3487.879 3489.74 3298.132 3313.677 3313.677 4.34E+09
### 3311.752 3329.556 3206.542 3242.485 3242.485 4.37E+09
 ### 3243.998 3275.378 3191.303 3236.762 3236.762 3.55E+09
### 3236.275 3305.753 3233.82 3252.839 3252.839 3.74E+09
### 3253.123 3597.918 3253.123 3545.865 3545.865 5.41E+09
### 3544.761 3701.349 3487.169 3696.059 3696.059 5.91E+09
### 3706.825 3949.323 3687.23 3745.951 3745.951 6.81E+09
### 3742.195 4191.229 3728.975 4134.441 4134.441 8.93E+09
### 4133.704 4198.43 3850.946 3896.544 3896.544 7.21E+09
### 3898.084 4014.183 3855.739 4014.183 4014.183 5.61E+09
### 4020.995 4085.724 3976.406 3998.98 3998.98 6.15E+09
### 4000.332 4271.792 4000.332 4078.599 4078.599 7.24E+09
### 4081.031 4089.562 3760.021 3815.491 3815.491 6.16E+09
### 3819.667 3893.36 3769.864 3857.298 3857.298 5.33E+09
### 3854.688 3874.417 3645.448 3654.833 3654.833 5.13E+09
### 3653.132 3956.136 3642.632 3923.919 3923.919 5.63E+09
### 3932.492 3963.759 3820.409 3820.409 3820.409 4.99E+09
### 3822.385 3901.909 3797.219 3865.953 3865.953 4.77E+09
### 3866.839 3868.743 3725.867 3742.7 3742.7 4.66E+09
1/1/2019 3746.713 3850.914 3707.231 3843.52 3843.52 4.32E+09
1/2/2019 3849.216 3947.981 3817.409 3943.409 3943.409 5.24E+09
1/3/2019 3931.049 3935.685 3826.223 3836.741 3836.741 4.53E+09
1/4/2019 3832.04 3865.935 3783.854 3857.718 3857.718 4.85E+09
1/5/2019 3851.974 3904.903 3836.9 3845.195 3845.195 5.14E+09
1/6/2019 3836.519 4093.297 3826.513 4076.633 4076.633 5.6E+09
1/7/2019 4078.585 4092.614 4020.894 4025.248 4025.248 5.23E+09
1/8/2019 4028.472 4109.021 3996.955 4030.848 4030.848 5.31E+09
1/9/2019 4031.552 4068.404 4022.663 4035.296 4035.296 5.12E+09
### 4034.411 4064.067 3659.175 3678.925 3678.925 6.87E+09
### 3674.015 3713.882 3653.07 3687.365 3687.365 5.54E+09
### 3686.973 3698.978 3653.811 3661.301 3661.301 4.78E+09
### 3658.868 3674.76 3544.927 3552.953 3552.953 4.68E+09
### 3557.311 3727.836 3552.285 3706.052 3706.052 5.65E+09
### 3704.216 3720.153 3619.949 3630.675 3630.675 5.54E+09
### 3631.51 3685.777 3624.673 3655.007 3655.007 5.39E+09
### 3651.871 3680.136 3621.961 3678.564 3678.564 5.46E+09
### 3677.99 3682.52 3637.081 3657.839 3657.839 5E+09
### 3652.378 3758.533 3652.378 3728.568 3728.568 5.96E+09
### 3725.446 3743.388 3583.02 3601.014 3601.014 5.58E+09
### 3600.373 3608.841 3558.537 3576.032 3576.032 5E+09
### 3575.081 3620.747 3539.721 3604.577 3604.577 5.31E+09
### 3605.557 3623.068 3565.314 3585.123 3585.123 5.43E+09
### 3584.5 3616.087 3569.093 3600.865 3600.865 5.26E+09
### 3607.39 3612.928 3575.597 3599.766 3599.766 5.27E+09
### 3599.715 3654.933 3593.346 3602.46 3602.46 5.1E+09
### 3604.687 3612.671 3567.246 3583.966 3583.966 5.57E+09
### 3584.283 3586.751 3439.233 3470.45 3470.45 6.91E+09
### 3468.87 3476.065 3400.82 3448.117 3448.117 5.9E+09
### 3443.897 3495.175 3429.388 3486.182 3486.182 5.96E+09
 ### 3485.409 3504.805 3447.916 3457.793 3457.793 5.83E+09
2/1/2019 3460.547 3501.954 3431.592 3487.945 3487.945 5.42E+09
2/2/2019 3484.626 3523.287 3467.575 3521.061 3521.061 5.07E+09
2/3/2019 3516.14 3521.388 3447.924 3464.013 3464.013 5.04E+09
2/4/2019 3467.212 3476.224 3442.587 3459.154 3459.154 5.33E+09
2/5/2019 3454.951 3478.148 3451.937 3466.357 3466.357 5.23E+09
2/6/2019 3469.092 3469.092 3398.565 3413.768 3413.768 5.48E+09
2/7/2019 3414.929 3427.946 3394.219 3399.472 3399.472 5E+09
2/8/2019 3401.376 3695.614 3391.024 3666.78 3666.78 7.74E+09
2/9/2019 3671.586 3679.941 3646.559 3671.204 3671.204 6.16E+09
### 3673.201 3695.036 3640.98 3690.188 3690.188 6.28E+09
### 3695.613 3695.613 3642.288 3648.431 3648.431 6.28E+09
### 3642.752 3668.587 3618.557 3653.529 3653.529 6.48E+09
### 3653.604 3669.747 3617.246 3632.071 3632.071 6.44E+09
### 3631.17 3646.257 3607.698 3616.881 3616.881 6.27E+09
### 3617.368 3647.795 3608.207 3620.811 3620.811 6.09E+09
### 3615.27 3652.841 3615.27 3629.788 3629.788 5.93E+09
### 3633.359 3680.537 3619.182 3673.836 3673.836 7.04E+09
### 3671.37 3936.665 3669.982 3915.714 3915.714 9.91E+09
### 3911.662 4010.879 3908.153 3947.094 3947.094 9.93E+09
### 3946.685 4000.486 3926.247 3999.821 3999.821 8.69E+09
### 4000.257 4010.01 3940.108 3954.118 3954.118 7.78E+09
### 3952.406 4006.538 3950.816 4005.527 4005.527 7.83E+09
### 3998.916 4166.286 3968.727 4142.527 4142.527 8.92E+09
### 4145.458 4210.642 3793.709 3810.427 3810.427 1.08E+10
### 3807.002 3913.707 3807.002 3882.696 3882.696 9.32E+09
### 3878.697 3891.579 3837.986 3854.358 3854.358 7.93E+09
### 3857.48 3888.802 3787.059 3851.047 3851.047 8.3E+09
### 3848.262 3906.058 3845.821 3854.785 3854.785 8.4E+09
3/1/2019 3853.757 3907.795 3851.692 3859.584 3859.584 7.66E+09
3/2/2019 3855.318 3874.607 3832.128 3864.415 3864.415 7.58E+09
3/3/2019 3862.266 3875.484 3836.906 3847.176 3847.176 7.25E+09
3/4/2019 3845.092 3867.382 3733.75 3761.557 3761.557 9.03E+09
3/5/2019 3759.833 3903.917 3745.183 3896.375 3896.375 1.02E+10
3/6/2019 3897.081 3919.51 3871.461 3903.943 3903.943 9.18E+09
3/7/2019 3903.385 3939.373 3894.113 3911.484 3911.484 9.58E+09
3/8/2019 3913.226 3950.432 3875.229 3901.132 3901.132 1.06E+10
3/9/2019 3894.552 3987.238 3892.39 3963.314 3963.314 1.08E+10
### 3966.174 3966.174 3924.381 3951.6 3951.6 9.71E+09
### 3953.74 3966.385 3889.239 3905.227 3905.227 1.01E+10
### 3903.758 3926.889 3863.559 3909.156 3909.156 9.81E+09
### 3913.047 3926.598 3891.904 3906.717 3906.717 9.47E+09
### 3905.577 3946.504 3901.297 3924.369 3924.369 1.05E+10
### 3926.663 3968.543 3914.015 3960.911 3960.911 9.39E+09
### 3963.9 4077.036 3961.657 4048.726 4048.726 9.86E+09
### 4047.719 4054.122 4006.411 4025.229 4025.229 8.22E+09
### 4029.969 4071.557 4009.117 4032.507 4032.507 9.65E+09
 ### 4032.692 4082.216 4023.813 4071.19 4071.19 9.34E+09
### 4070.794 4089.462 4031.111 4087.476 4087.476 1.02E+10
### 4083.954 4097.36 4005.151 4029.327 4029.327 1.08E+10
### 4028.515 4053.907 4021.542 4023.968 4023.968 9.25E+09
### 4022.713 4049.883 4015.965 4035.826 4035.826 9.58E+09
### 4035.164 4040.7 4006.193 4022.168 4022.168 9.14E+09
### 4024.113 4038.841 3934.031 3963.071 3963.071 1.04E+10
### 3969.229 3985.081 3944.753 3985.081 3985.081 1.07E+10
### 3984.245 4087.066 3977.811 4087.066 4087.066 1.09E+10
### 4087.584 4094.902 4040.266 4069.107 4069.107 9.35E+09
### 4068.3 4113.501 4034.097 4098.375 4098.375 1.09E+10
### 4092.136 4296.807 4053.91 4106.66 4106.66 9.73E+09
### 4105.456 4113.023 4094.101 4105.404 4105.404 9.05E+09
4/1/2019 4105.362 4164.953 4096.901 4158.183 4158.183 1.02E+10
4/2/2019 4156.919 4905.955 4155.317 4879.878 4879.878 2.13E+10
4/3/2019 4879.958 5307.003 4876.621 4973.022 4973.022 2.29E+10
4/4/2019 4971.308 5063.16 4836.794 4922.799 4922.799 1.83E+10
4/5/2019 4922.806 5053.51 4919.492 5036.681 5036.681 1.68E+10
4/6/2019 5036.793 5205.822 4992.222 5059.817 5059.817 1.69E+10
4/7/2019 5062.794 5235.187 5050.412 5198.897 5198.897 1.67E+10
4/8/2019 5199.835 5318.836 5148.212 5289.771 5289.771 1.72E+10
4/9/2019 5289.918 5289.918 5167.419 5204.958 5204.958 1.47E+10
### 5204.105 5421.651 5193.382 5324.552 5324.552 1.55E+10
### 5325.082 5354.226 5017.296 5064.488 5064.488 1.66E+10
### 5061.201 5103.274 4955.853 5089.539 5089.539 1.37E+10
### 5088.85 5127.122 5061.589 5096.586 5096.586 1.08E+10
### 5095.759 5184.016 5053.568 5167.722 5167.722 1.04E+10
### 5167.322 5196.607 5024.069 5067.108 5067.108 1.23E+10
### 5066.578 5238.945 5055.195 5235.56 5235.56 1.16E+10
### 5236.135 5274.275 5219.206 5251.938 5251.938 1.24E+10
### 5251.48 5319.986 5250.507 5298.386 5298.386 1.33E+10
### 5298.154 5336.68 5233.335 5303.813 5303.813 1.38E+10
### 5304.161 5358.491 5295.878 5337.886 5337.886 1.32E+10
### 5335.879 5359.925 5257.339 5314.531 5314.531 1.37E+10
### 5312.495 5422.688 5280.277 5399.365 5399.365 1.46E+10
### 5399.366 5633.802 5389.409 5572.362 5572.362 1.59E+10
### 5571.508 5642.044 5418.263 5464.867 5464.867 1.7E+10
### 5466.524 5542.238 5181.339 5210.516 5210.516 1.53E+10
### 5210.305 5383.634 5177.369 5279.348 5279.348 1.68E+10
### 5279.471 5310.75 5233.636 5268.291 5268.291 1.31E+10
### 5271.747 5326.232 5255.684 5285.139 5285.139 1.28E+10
### 5284.858 5311.275 5216.488 5247.353 5247.353 1.37E+10
### 5247.726 5363.257 5224.19 5350.727 5350.727 1.39E+10
5/1/2019 5350.915 5418.004 5347.646 5402.697 5402.697 1.37E+10
5/2/2019 5402.423 5522.263 5394.217 5505.284 5505.284 1.46E+10
5/3/2019 5505.552 5865.882 5490.202 5768.29 5768.29 1.87E+10
5/4/2019 5769.203 5886.894 5645.469 5831.167 5831.167 1.76E+10
5/5/2019 5831.068 5833.863 5708.035 5795.708 5795.708 1.48E+10
5/6/2019 5791.693 5802.958 5653.688 5746.807 5746.807 1.57E+10
5/7/2019 5745.599 5988.178 5741.396 5829.501 5829.501 1.8E+10
5/8/2019 5849.481 5989.981 5794.716 5982.458 5982.458 1.53E+10
5/9/2019 5982.316 6183.039 5982.316 6174.529 6174.529 1.68E+10
### 6175.823 6434.618 6161.519 6378.849 6378.849 1.94E+10
### 6379.667 7333.003 6375.699 7204.771 7204.771 2.89E+10
### 7203.507 7503.872 6815.771 6972.372 6972.372 2.78E+10
### 6971.178 8047.413 6898.282 7814.915 7814.915 2.87E+10
### 7807.884 8268.713 7696.391 7994.416 7994.416 3.2E+10
### 7989.375 8216.424 7899.107 8205.168 8205.168 2.83E+10
### 8194.501 8320.824 7729.608 7884.909 7884.909 3.32E+10
### 7886.926 7929.146 7038.125 7343.896 7343.896 3.01E+10
### 7341.665 7447.272 7251.504 7271.208 7271.208 2.14E+10
### 7267.963 8261.941 7267.963 8197.689 8197.689 2.59E+10
### 8196.924 8200.968 7678.782 7978.309 7978.309 2.38E+10
### 7977.969 8062.168 7843.34 7963.328 7963.328 2.51E+10
### 7956.292 7997.612 7615.987 7680.066 7680.066 2.47E+10
### 7677.269 7943.792 7533.197 7881.847 7881.847 2.45E+10
### 7881.695 8140.72 7824.449 7987.372 7987.372 2.59E+10
### 7991.885 8117.926 7965.976 8052.544 8052.544 2.23E+10
### 8055.206 8687.521 7924.67 8673.216 8673.216 2.67E+10
### 8674.072 8907.175 8668.705 8805.778 8805.778 2.79E+10
### 8802.758 8807.017 8634.722 8719.962 8719.962 2.42E+10
### 8718.592 8755.853 8482.729 8659.487 8659.487 2.35E+10
### 8661.761 9008.314 8221.273 8319.473 8319.473 2.92E+10
### 8320.286 8586.659 8172.551 8574.502 8574.502 2.54E+10
6/1/2019 8573.84 8625.601 8481.578 8564.017 8564.017 2.25E+10
6/2/2019 8565.474 8809.304 8561.235 8742.958 8742.958 2.03E+10
6/3/2019 8741.747 8743.5 8204.186 8208.995 8208.995 2.2E+10
6/4/2019 8210.985 8210.985 7564.489 7707.771 7707.771 2.46E+10
6/5/2019 7704.343 7901.849 7668.668 7824.231 7824.231 2.18E+10
6/6/2019 7819.633 7937.341 7571.471 7822.023 7822.023 1.95E+10
6/7/2019 7826.901 8126.153 7788.374 8043.951 8043.951 1.91E+10
6/8/2019 8036.775 8076.891 7837.611 7954.128 7954.128 1.65E+10
6/9/2019 7949.675 7975.974 7583.22 7688.077 7688.077 1.66E+10
### 7692.285 8031.91 7586.731 8000.33 8000.33 1.87E+10
### 8004.244 8026.394 7772.804 7927.714 7927.714 1.71E+10
### 7925.434 8196.648 7862.36 8145.857 8145.857 1.9E+10
### 8145.545 8311.567 8087.061 8230.924 8230.924 1.87E+10
### 8230.898 8710.637 8183.393 8693.833 8693.833 1.98E+10
### 8689.746 8859.128 8618.396 8838.375 8838.375 1.84E+10
### 8841.44 9335.867 8814.557 8994.488 8994.488 2.33E+10
### 8988.924 9416.407 8988.924 9320.353 9320.353 1.56E+10
### 9335.467 9348.374 9004.901 9081.763 9081.763 1.58E+10
### 9078.728 9299.621 9070.396 9273.521 9273.521 1.55E+10
### 9273.061 9594.42 9232.484 9527.16 9527.16 1.78E+10
 ### 9525.074 10144.56 9525.074 10144.56 10144.56 2.06E+10
### 10175.92 11157.35 10107.04 10701.69 10701.69 3E+10
### 10696.69 11246.14 10556.1 10855.37 10855.37 2.1E+10
### 10853.74 11065.9 10610.43 11011.1 11011.1 1.93E+10
### 11007.2 11790.92 11007.2 11790.92 11790.92 2.49E+10
### 11778.58 13796.49 11755.6 13016.23 13016.23 4.51E+10
### 13017.13 13311.14 10491.85 11182.81 11182.81 4E+10
### 11162.17 12445.17 10914.5 12407.33 12407.33 3.51E+10
### 12400.76 12400.91 11508.38 11959.37 11959.37 2.99E+10
### 11931.99 12178.38 10799.01 10817.16 10817.16 2.73E+10
7/1/2019 10796.93 11206.44 10089.31 10583.13 10583.13 2.94E+10
7/2/2019 10588.68 10912.19 9737.885 10801.68 10801.68 3.1E+10
7/3/2019 10818.16 11968.08 10818.16 11961.27 11961.27 3.08E+10
7/4/2019 11972.72 12006.08 11166.57 11215.44 11215.44 2.59E+10
7/5/2019 11203.1 11395.66 10874.96 10978.46 10978.46 2.38E+10
7/6/2019 10982.54 11620.96 10982.54 11208.55 11208.55 2.11E+10
7/7/2019 11217.62 11541.62 11148.8 11450.85 11450.85 1.94E+10
7/8/2019 11446.6 12345.83 11393.37 12285.96 12285.96 2.35E+10
7/9/2019 12284.33 12779.13 12233.26 12573.81 12573.81 2.82E+10
### 12571.54 13129.53 11710.98 12156.51 12156.51 3.36E+10
### 12139.71 12144.62 11158.92 11358.66 11358.66 2.86E+10
### 11354.3 11905.49 11179.14 11815.99 11815.99 2.35E+10
### 11813.13 11841.96 10908.48 11392.38 11392.38 2.1E+10
### 11381.02 11451.2 10234.58 10256.06 10256.06 2.25E+10
### 10257.84 11052.77 9992.007 10895.09 10895.09 2.54E+10
### 10896.65 10996.63 9448.106 9477.642 9477.642 2.42E+10
### 9471.214 9963.135 9163.135 9693.803 9693.803 2.46E+10
### 9698.503 10736.84 9376.799 10666.48 10666.48 2.52E+10
### 10653.96 10716.98 10229.63 10530.73 10530.73 2.07E+10
### 10525.82 11048.66 10451.28 10767.14 10767.14 2.02E+10
### 10777.53 10841.89 10389.6 10599.11 10599.11 1.71E+10
### 10596.95 10651.79 10154.92 10343.11 10343.11 1.63E+10
### 10346.75 10346.75 9883.595 9900.768 9900.768 1.79E+10
### 9887.73 9908.797 9614.307 9811.926 9811.926 1.74E+10
### 9809.097 10154.25 9773.957 9911.842 9911.842 1.58E+10
### 9913.127 9916.518 9717.982 9870.304 9870.304 1.45E+10
### 9871.165 10167.32 9411.521 9477.678 9477.678 1.68E+10
### 9491.627 9575.545 9252.297 9552.86 9552.86 1.37E+10
### 9548.179 9681.648 9472.948 9519.146 9519.146 1.38E+10
### 9522.329 9701.76 9437.336 9607.424 9607.424 1.38E+10
### 9604.051 10085.63 9598.098 10085.63 10085.63 1.66E+10
8/1/2019 10077.44 10446.92 9922.02 10399.67 10399.67 1.72E+10
8/2/2019 10402.04 10657.95 10371.01 10518.17 10518.17 1.75E+10
8/3/2019 10519.28 10946.78 10503.5 10821.73 10821.73 1.54E+10
8/4/2019 10821.63 11009.21 10620.28 10970.18 10970.18 1.65E+10
8/5/2019 10960.74 11895.09 10960.74 11805.65 11805.65 2.39E+10
8/6/2019 11811.54 12273.82 11290.73 11478.17 11478.17 2.36E+10
8/7/2019 11476.19 12036.99 11433.7 11941.97 11941.97 2.22E+10
8/8/2019 11954.04 11979.42 11556.17 11966.41 11966.41 1.95E+10
8/9/2019 11953.47 11970.46 11709.75 11862.94 11862.94 1.83E+10
### 11861.56 11915.66 11323.9 11354.02 11354.02 1.81E+10
### 11349.74 11523.58 11248.29 11523.58 11523.58 1.58E+10
### 11528.19 11528.19 11320.95 11382.62 11382.62 1.36E+10
### 11385.05 11420.05 10830.33 10895.83 10895.83 1.67E+10
### 10889.49 10889.56 10028.14 10051.7 10051.7 2E+10
### 10038.42 10437.41 9675.316 10311.55 10311.55 2.29E+10
### 10319.42 10524.35 9855.479 10374.34 10374.34 2.02E+10
### 10358.72 10452.63 10086.7 10231.74 10231.74 1.38E+10
### 10233.01 10487.07 10119.09 10345.81 10345.81 1.3E+10
### 10350.28 10916.05 10313.2 10916.05 10916.05 1.6E+10
### 10916.35 10947.04 10618.96 10763.23 10763.23 1.51E+10
### 10764.57 10798.73 9962.722 10138.05 10138.05 1.95E+10
### 10142.52 10233 9831.463 10131.06 10131.06 1.71E+10
### 10136.31 10442.44 10078.19 10407.96 10407.96 1.56E+10
### 10407.64 10418.02 9982.297 10159.96 10159.96 1.55E+10
### 10160.74 10304.62 10008.79 10138.52 10138.52 1.42E+10
### 10126.3 10512.33 10126.3 10370.82 10370.82 1.84E+10
### 10372.83 10381.33 10087.3 10185.5 10185.5 1.48E+10
### 10203.43 10279.37 9716.656 9754.423 9754.423 1.76E+10
### 9756.786 9756.786 9421.63 9510.2 9510.2 1.7E+10
### 9514.845 9656.124 9428.303 9598.174 9598.174 1.36E+10
### 9597.539 9673.221 9531.8 9630.664 9630.664 1.15E+10
9/1/2019 9630.593 9796.756 9582.944 9757.971 9757.971 1.14E+10
9/2/2019 9757.474 10396.59 9730.65 10346.76 10346.76 1.72E+10
9/3/2019 10345.73 10736.1 10308.55 10623.54 10623.54 1.94E+10
9/4/2019 10621.18 10762.64 10434.71 10594.49 10594.49 1.67E+10
9/5/2019 10588.18 10627.27 10516.42 10575.53 10575.53 1.46E+10
9/6/2019 10578.2 10898.76 10292.3 10353.3 10353.3 1.95E+10
9/7/2019 10353.93 10558.67 10348.92 10517.25 10517.25 1.53E+10
9/8/2019 10518.11 10595.64 10409.09 10441.28 10441.28 1.37E+10
9/9/2019 10443.23 10450.31 10144.93 10334.97 10334.97 1.76E+10
### 10336.41 10394.35 10020.57 10115.98 10115.98 1.49E+10
### 10123.04 10215.95 9980.776 10178.37 10178.37 1.54E+10
### 10176.82 10442.25 10099.24 10410.13 10410.13 1.53E+10
### 10415.36 10441.49 10226.6 10360.55 10360.55 1.41E+10
### 10345.4 10422.13 10291.69 10358.05 10358.05 1.35E+10
### 10356.47 10387.04 10313.09 10347.71 10347.71 1.2E+10
### 10347.22 10386.87 10189.74 10276.79 10276.79 1.52E+10
### 10281.51 10296.77 10199.74 10241.27 10241.27 1.53E+10
### 10247.8 10275.93 10191.47 10198.25 10198.25 1.62E+10
### 10200.5 10295.67 9851.692 10266.42 10266.42 1.99E+10
### 10266.32 10285.87 10132.19 10181.64 10181.64 1.47E+10
### 10183.65 10188.1 10000.71 10019.72 10019.72 1.34E+10
### 10024.12 10074.44 9922.533 10070.39 10070.39 1.32E+10
### 10067.96 10074.24 9727.144 9729.324 9729.324 1.51E+10
### 9729.321 9804.317 8370.802 8620.566 8620.566 2.5E+10
### 8603.429 8744.828 8325.396 8486.993 8486.993 2.17E+10
### 8487.67 8515.686 7895.629 8118.968 8118.968 1.93E+10
### 8113.101 8271.521 7965.923 8251.846 8251.846 1.64E+10
### 8251.273 8285.617 8125.432 8245.915 8245.915 1.41E+10
### 8246.037 8261.707 7990.497 8104.186 8104.186 1.3E+10
### 8104.227 8314.231 7830.759 8293.868 8293.868 1.71E+10
### 8299.721 8497.692 8232.68 8343.276 8343.276 1.53E+10
### 8344.213 8393.042 8227.695 8393.042 8393.042 1.31E+10
### 8390.774 8414.228 8146.437 8259.992 8259.992 1.37E+10
### 8259.494 8260.056 8151.237 8205.939 8205.939 1.31E+10
### 8210.149 8215.526 8071.121 8151.5 8151.5 1.22E+10
### 8149.877 8161.41 7958.851 7988.156 7988.156 1.32E+10
### 7989.121 8308.45 7905.766 8245.623 8245.623 1.8E+10
### 8246.85 8332.715 8185.763 8228.783 8228.783 1.56E+10
### 8229.841 8627.706 8169.299 8595.74 8595.74 1.94E+10
### 8585.28 8625.272 8471.934 8586.474 8586.474 1.76E+10
### 8585.263 8721.78 8316.182 8321.757 8321.757 1.96E+10
### 8315.665 8415.242 8313.341 8336.556 8336.556 1.45E+10
### 8336.902 8470.988 8276.612 8321.006 8321.006 1.38E+10
### 8320.832 8390.209 8284.131 8374.687 8374.687 1.52E+10
### 8373.458 8410.715 8182.707 8205.369 8205.369 1.52E+10
### 8204.675 8216.813 7985.09 8047.527 8047.527 1.61E+10
### 8047.813 8134.832 8000.943 8103.911 8103.911 1.43E+10
### 8100.934 8138.414 7902.164 7973.208 7973.208 1.57E+10
### 7973.804 8082.629 7944.777 7988.561 7988.561 1.38E+10
### 7997.807 8281.818 7949.439 8222.078 8222.078 1.55E+10
### 8225.115 8296.694 8196.416 8243.721 8243.721 1.59E+10
### 8243.402 8296.651 8074.463 8078.203 8078.203 1.68E+10
### 8076.229 8093 7469.323 7514.672 7514.672 2.19E+10
### 7509.728 7532.868 7446.989 7493.489 7493.489 1.63E+10
### 7490.703 8691.54 7479.984 8660.7 8660.7 2.87E+10
### 8667.577 10021.74 8662.622 9244.973 9244.973 4.45E+10
### 9241.707 9749.529 9112.542 9551.715 9551.715 3.26E+10
### 9565.102 9805.118 9256.148 9256.148 9256.148 3.09E+10
### 9248.44 9516.181 9232.648 9427.688 9427.688 2.84E+10
### 9422.463 9426.874 9085.37 9205.727 9205.727 2.77E+10
### 9202.458 9383.161 9028.718 9199.585 9199.585 2.66E+10
### 9193.992 9275.657 9132.048 9261.104 9261.104 2.43E+10
### 9259.783 9377.486 9249.588 9324.718 9324.718 2.12E+10
### 9324.787 9379.807 9141.252 9235.354 9235.354 2.11E+10
### 9235.607 9505.052 9191.485 9412.612 9412.612 2.62E+10
### 9413.005 9457.418 9256.932 9342.527 9342.527 2.62E+10
### 9340.864 9423.237 9305.909 9360.88 9360.88 2.31E+10
### 9352.394 9368.477 9202.354 9267.562 9267.562 2.27E+10
### 9265.368 9272.76 8775.534 8804.881 8804.881 2.43E+10
### 8809.469 8891.818 8793.163 8813.582 8813.582 1.76E+10
### 8812.489 9103.826 8806.162 9055.526 9055.526 2.06E+10
### 9056.918 9081.279 8700.608 8757.788 8757.788 2.03E+10
### 8759.752 8853.769 8685.428 8815.662 8815.662 2.03E+10
### 8812.033 8836.842 8761.651 8808.263 8808.263 1.75E+10
### 8811.937 8826.943 8692.552 8708.095 8708.095 1.91E+10
### 8705.708 8730.873 8484.844 8491.992 8491.992 2.18E+10
### 8491.166 8591.997 8473.974 8550.761 8550.761 1.65E+10
### 8549.471 8727.789 8500.968 8577.976 8577.976 1.87E+10
### 8573.98 8653.28 8273.573 8309.286 8309.286 2.16E+10
### 8305.135 8408.517 8099.963 8206.146 8206.146 2.11E+10
### 8203.613 8237.24 8010.512 8027.268 8027.268 2.08E+10
### 8023.645 8110.098 7597.382 7642.75 7642.75 2.25E+10
### 7643.569 7697.383 6936.707 7296.578 7296.578 3.42E+10
### 7296.165 7442.259 7151.418 7397.797 7397.797 2.1E+10
### 7398.634 7408.577 7029.289 7047.917 7047.917 3.04E+10
### 7039.977 7319.857 6617.167 7146.134 7146.134 4.27E+10
### 7145.159 7320.23 7098.572 7218.371 7218.371 2.11E+10
### 7220.881 7619.693 6974.174 7531.664 7531.664 2.4E+10
### 7536.82 7730.073 7454.122 7463.106 7463.106 1.91E+10
### 7466.727 7781.18 7460.756 7761.244 7761.244 1.97E+10
### 7764.057 7836.102 7515.85 7569.63 7569.63 1.72E+10
### 7571.616 7571.616 7291.342 7424.292 7424.292 1.87E+10
### 7424.036 7474.819 7233.399 7321.988 7321.988 1.71E+10
### 7323.976 7418.859 7229.357 7320.146 7320.146 1.48E+10
### 7320.125 7539.785 7170.923 7252.035 7252.035 2.17E+10
### 7253.242 7743.432 7232.677 7448.308 7448.308 1.88E+10
### 7450.562 7546.997 7392.175 7546.997 7546.997 1.81E+10
### 7547.266 7589.952 7525.711 7556.238 7556.238 1.55E+10
### 7551.339 7634.606 7476.091 7564.345 7564.345 1.54E+10
### 7561.795 7618.092 7365.985 7400.899 7400.899 1.79E+10
### 7397.134 7424.023 7246.044 7278.12 7278.12 1.82E+10
### 7277.198 7324.156 7195.527 7217.427 7217.427 1.64E+10
### 7216.739 7266.64 7164.741 7243.134 7243.134 1.89E+10
### 7244.662 7293.561 7227.123 7269.685 7269.685 1.71E+10
### 7268.903 7308.836 7097.209 7124.674 7124.674 1.71E+10
### 7124.24 7181.076 6924.376 7152.302 7152.302 1.69E+10
### 7153.663 7171.169 6903.683 6932.48 6932.48 2.02E+10
### 6931.315 6964.075 6587.974 6640.515 6640.515 2.24E+10
### 6647.698 7324.985 6540.049 7276.803 7276.803 3.18E+10
### 7277.591 7346.603 7041.382 7202.844 7202.844 2.59E+10
### 7208.637 7257.922 7086.124 7218.816 7218.816 2.26E+10
### 7220.594 7223.226 7112.736 7191.159 7191.159 1.93E+10
### 7191.188 7518.033 7167.179 7511.589 7511.589 2.31E+10
### 7508.902 7656.176 7326.192 7355.628 7355.628 2.78E+10
### 7354.393 7535.717 7269.529 7322.532 7322.532 2.3E+10
### 7325.756 7357.02 7220.991 7275.156 7275.156 2.16E+10
 ### 7274.799 7388.303 7200.387 7238.967 7238.967 2.28E+10
### 7238.141 7363.529 7189.934 7290.088 7290.088 2.28E+10
### 7289.031 7399.041 7286.905 7317.99 7317.99 2.14E+10
### 7317.647 7513.948 7279.865 7422.653 7422.653 2.24E+10
### 7420.273 7454.824 7276.308 7292.995 7292.995 2.29E+10
### 7294.439 7335.29 7169.778 7193.599 7193.599 2.12E+10
1/1/2020 7194.892 7254.331 7174.944 7200.174 7200.174 1.86E+10
1/2/2020 7202.551 7212.155 6935.27 6985.47 6985.47 2.08E+10
1/3/2020 6984.429 7413.715 6914.996 7344.884 7344.884 2.81E+10
1/4/2020 7345.375 7427.386 7309.514 7410.657 7410.657 1.84E+10
1/5/2020 7410.452 7544.497 7400.536 7411.317 7411.317 1.97E+10
1/6/2020 7410.452 7781.867 7409.293 7769.219 7769.219 2.33E+10
1/7/2020 7768.682 8178.216 7768.228 8163.692 8163.692 2.88E+10
1/8/2020 8161.936 8396.738 7956.774 8079.863 8079.863 3.17E+10
1/9/2020 8082.296 8082.296 7842.404 7879.071 7879.071 2.4E+10
### 7878.308 8166.554 7726.775 8166.554 8166.554 2.87E+10
### 8162.191 8218.359 8029.642 8037.538 8037.538 2.55E+10
### 8033.262 8200.063 8009.059 8192.494 8192.494 2.29E+10
### 8189.772 8197.788 8079.701 8144.194 8144.194 2.25E+10
### 8140.933 8879.512 8140.933 8827.765 8827.765 4.48E+10
### 8825.344 8890.117 8657.188 8807.011 8807.011 4.01E+10
### 8812.481 8846.461 8612.096 8723.786 8723.786 3.13E+10
### 8725.21 8958.122 8677.316 8929.038 8929.038 3.64E+10
### 8927.212 9012.198 8827.332 8942.809 8942.809 3.23E+10
### 8941.445 9164.362 8620.08 8706.245 8706.245 3.42E+10
### 8704.632 8745.591 8560.474 8657.643 8657.643 2.64E+10
### 8658.991 8755.706 8544.521 8745.895 8745.895 2.41E+10
### 8744.211 8792.994 8636.747 8680.876 8680.876 2.26E+10
### 8680.65 8687.747 8333.638 8406.516 8406.516 2.58E+10
### 8405.567 8514.667 8266.841 8445.435 8445.435 2.44E+10
### 8440.119 8458.453 8296.219 8367.848 8367.848 1.96E+10
### 8364.41 8602.401 8325.498 8596.83 8596.83 2.22E+10
### 8597.309 8977.727 8597.309 8909.819 8909.819 2.86E+10
### 8912.524 9358.59 8908.447 9358.59 9358.59 3.44E+10
### 9357.471 9406.432 9269.468 9316.63 9316.63 3.07E+10
### 9316.017 9553.126 9230.897 9508.993 9508.993 3.24E+10
### 9508.313 9521.706 9230.776 9350.529 9350.529 2.94E+10
2/1/2020 9346.357 9439.323 9313.239 9392.875 9392.875 2.59E+10
2/2/2020 9389.82 9468.798 9217.824 9344.365 9344.365 3.08E+10
2/3/2020 9344.684 9540.372 9248.634 9293.521 9293.521 3.09E+10
2/4/2020 9292.842 9331.266 9112.812 9180.963 9180.963 2.99E+10
2/5/2020 9183.416 9701.3 9163.704 9613.424 9613.424 3.52E+10
2/6/2020 9617.821 9824.619 9539.818 9729.802 9729.802 3.76E+10
2/7/2020 9726.003 9834.717 9726.003 9795.943 9795.943 3.45E+10
2/8/2020 9793.07 9876.749 9678.91 9865.119 9865.119 3.52E+10
2/9/2020 9863.895 10129.44 9850.393 10116.67 10116.67 3.58E+10
### 10115.56 10165.77 9784.563 9856.611 9856.611 3.94E+10
 ### 9855.892 10210.05 9729.335 10208.24 10208.24 3.76E+10
### 10202.39 10393.61 10202.39 10326.05 10326.05 4.34E+10
### 10323.96 10457.63 10116.16 10214.38 10214.38 4.94E+10
### 10211.55 10322 10125.53 10312.12 10312.12 4.33E+10
### 10313.86 10341.56 9874.428 9889.425 9889.425 4.39E+10
### 9889.18 10053.97 9722.387 9934.434 9934.434 4.34E+10
### 9936.561 9938.815 9507.638 9690.143 9690.143 4.6E+10
### 9691.23 10161.94 9632.383 10142 10142 4.73E+10
### 10143.8 10191.68 9611.224 9633.387 9633.387 4.7E+10
### 9629.325 9643.217 9507.9 9608.476 9608.476 4.49E+10
### 9611.782 9723.015 9589.743 9686.441 9686.441 4.09E+10
### 9687.707 9698.231 9600.729 9663.182 9663.182 3.58E+10
### 9663.318 9937.404 9657.791 9924.516 9924.516 4.12E+10
### 9921.583 9951.746 9537.043 9650.175 9650.175 4.51E+10
### 9651.313 9652.737 9305.021 9341.705 9341.705 4.25E+10
### 9338.29 9354.778 8704.427 8820.522 8820.522 5.04E+10
### 8825.094 8932.893 8577.199 8784.494 8784.494 4.55E+10
### 8788.729 8890.456 8492.933 8672.455 8672.455 4.46E+10
### 8671.213 8775.632 8599.509 8599.509 8599.509 3.58E+10
3/1/2020 8599.759 8726.797 8471.213 8562.454 8562.454 3.53E+10
3/2/2020 8563.265 8921.309 8532.631 8869.67 8869.67 4.29E+10
3/3/2020 8865.388 8901.599 8704.99 8787.786 8787.786 4.24E+10
3/4/2020 8788.542 8843.366 8712.432 8755.246 8755.246 3.47E+10
3/5/2020 8760.285 9142.055 8757.254 9078.763 9078.763 3.97E+10
3/6/2020 9078.309 9167.695 9032.079 9122.546 9122.546 4.08E+10
3/7/2020 9121.601 9163.221 8890.744 8909.954 8909.954 3.62E+10
3/8/2020 8908.206 8914.344 8105.253 8108.116 8108.116 4E+10
3/9/2020 8111.146 8177.793 7690.098 7923.645 7923.645 4.69E+10
### 7922.147 8136.945 7814.763 7909.729 7909.729 4.22E+10
### 7910.09 7950.814 7642.813 7911.43 7911.43 3.87E+10
### 7913.616 7929.116 4860.354 4970.788 4970.788 5.4E+10
### 5017.831 5838.115 4106.981 5563.707 5563.707 7.42E+10
### 5573.078 5625.227 5125.069 5200.366 5200.366 3.62E+10
### 5201.067 5836.645 5169.283 5392.315 5392.315 3.4E+10
### 5385.229 5385.229 4575.358 5014.48 5014.48 4.54E+10
### 5002.578 5371.349 4981.909 5225.629 5225.629 3.86E+10
### 5227.114 5331.834 5069.336 5238.438 5238.438 3.79E+10
### 5245.417 6329.736 5236.969 6191.193 6191.193 5.1E+10
### 6191.654 6844.262 5865.782 6198.778 6198.778 5.44E+10
### 6206.521 6378.135 5932.823 6185.066 6185.066 4.25E+10
### 6185.558 6359.697 5823.714 5830.255 5830.255 4.01E+10
### 5831.375 6443.935 5785.004 6416.315 6416.315 4.65E+10
### 6436.643 6789.023 6411.066 6734.804 6734.804 4.82E+10
### 6738.717 6892.511 6536.926 6681.063 6681.063 4.46E+10
### 6675.171 6735.464 6590.963 6716.44 6716.44 3.53E+10
### 6719.389 6793.836 6466.702 6469.798 6469.798 3.46E+10
### 6467.254 6467.501 6117.838 6242.194 6242.194 3.49E+10
 ### 6245.625 6250.467 5920.086 5922.043 5922.043 2.84E+10
### 5925.539 6517.196 5903.234 6429.842 6429.842 3.71E+10
### 6430.606 6504.515 6374.162 6438.645 6438.645 3.28E+10
4/1/2020 6437.319 6612.574 6202.374 6606.776 6606.776 4.03E+10
4/2/2020 6606.776 7088.248 6595.918 6793.625 6793.625 4.77E+10
4/3/2020 6797.396 7003.221 6673.336 6733.387 6733.387 3.9E+10
4/4/2020 6738.383 6878.954 6696.485 6867.527 6867.527 3.32E+10
4/5/2020 6862.538 6883.414 6715.929 6791.129 6791.129 2.95E+10
4/6/2020 6788.05 7271.781 6782.89 7271.781 7271.781 4.69E+10
4/7/2020 7273.644 7427.939 7136.714 7176.415 7176.415 4.42E+10
4/8/2020 7179.283 7356.224 7153.306 7334.099 7334.099 3.76E+10
4/9/2020 7337.966 7341.448 7179.094 7302.089 7302.089 3.48E+10
### 7303.815 7303.815 6802.475 6865.493 6865.493 4.36E+10
### 6867.44 6926.07 6789.921 6859.083 6859.083 3.12E+10
### 6858.068 7119.947 6811.078 6971.092 6971.092 3.58E+10
### 6965.617 6965.617 6668.26 6845.038 6845.038 3.86E+10
### 6843.282 6958.557 6793.821 6842.428 6842.428 3.41E+10
### 6845.562 6928.665 6633.403 6642.11 6642.11 3.23E+10
### 6640.454 7134.451 6555.504 7116.804 7116.804 4.68E+10
### null null null null null null
### 7092.292 7269.957 7089.247 7257.665 7257.665 3.24E+10
### 7260.922 7280.522 7167.055 7189.425 7189.425 3.13E+10
### 7186.874 7240.291 6835.503 6881.958 6881.958 3.77E+10
### 6879.784 6934.552 6834.442 6880.323 6880.323 3.26E+10
### 6879.44 7145.866 6867.782 7117.208 7117.208 3.32E+10
### 7121.306 7491.785 7081.595 7429.725 7429.725 4.35E+10
### 7434.182 7574.196 7434.182 7550.901 7550.901 3.46E+10
### 7550.483 7641.364 7521.672 7569.936 7569.936 3.29E+10
### 7570.139 7700.594 7561.408 7679.867 7679.867 3.31E+10
### 7679.419 7795.601 7679.419 7795.601 7795.601 3.62E+10
### 7796.97 7814.527 7730.807 7807.059 7807.059 3.32E+10
### 7806.712 8871.754 7786.049 8801.038 8801.038 6.02E+10
### 8797.67 9440.65 8533.256 8658.554 8658.554 6.7E+10
5/1/2020 8672.782 9048.023 8667.764 8864.767 8864.767 4.41E+10
5/2/2020 8869.058 9007.188 8811.366 8988.597 8988.597 4.01E+10
5/3/2020 8983.614 9167.781 8830.972 8897.469 8897.469 4.71E+10
5/4/2020 8895.745 8956.906 8645.024 8912.654 8912.654 4.57E+10
5/5/2020 8912.832 9062.415 8856.827 9003.07 9003.07 4.31E+10
5/6/2020 9007.441 9411.468 8966.706 9268.762 9268.762 4.94E+10
5/7/2020 9261.896 9992.664 9138.322 9951.519 9951.519 6.11E+10
5/8/2020 9936.162 9996.743 9767.173 9842.666 9842.666 5.18E+10
5/9/2020 9840.906 9913.863 9580.645 9593.896 9593.896 4.66E+10
### 9591.169 9595.581 8395.107 8756.431 8756.431 6.33E+10
### 8755.535 9033.471 8374.323 8601.796 8601.796 5.71E+10
### 8610.386 8949.898 8569.644 8804.478 8804.478 4.21E+10
### 8805.388 9317.879 8805.388 9269.987 9269.987 4.56E+10
### 9271.329 9793.269 9255.035 9733.722 9733.722 5.64E+10
 ### 9734.291 9755.828 9261.398 9328.197 9328.197 4.82E+10
### 9333.24 9564.205 9260.694 9377.014 9377.014 3.62E+10
### 9374.93 9823.002 9349.546 9670.739 9670.739 4.01E+10
### 9675.695 9906.03 9570.359 9726.575 9726.575 4.18E+10
### 9727.063 9836.048 9539.624 9729.038 9729.038 3.93E+10
### 9725.329 9804.794 9447.201 9522.981 9522.981 3.65E+10
### 9522.74 9555.242 8869.931 9081.762 9081.762 3.93E+10
### 9080.335 9232.937 9008.639 9182.577 9182.577 2.98E+10
### 9185.063 9302.502 9118.108 9209.287 9209.287 2.77E+10
### 9212.283 9288.404 8787.251 8790.368 8790.368 3.25E+10
### 8786.107 8951.006 8719.668 8906.935 8906.935 3.13E+10
### 8909.586 8991.968 8757.294 8835.053 8835.053 2.96E+10
### 8837.381 9203.32 8834.157 9181.018 9181.018 3.27E+10
### 9184.945 9546.319 9148.457 9525.751 9525.751 3.44E+10
### 9528.355 9573.667 9379.339 9439.124 9439.124 3.29E+10
### 9438.914 9704.03 9366.729 9700.414 9700.414 3.27E+10
### 9700.105 9700.344 9432.297 9461.059 9461.059 2.78E+10
6/1/2020 9463.605 10199.57 9450.899 10167.27 10167.27 3.52E+10
6/2/2020 10162.97 10182.34 9460.571 9529.804 9529.804 3.91E+10
6/3/2020 9533.761 9682.859 9471.847 9656.718 9656.718 2.5E+10
6/4/2020 9655.854 9887.61 9525.247 9800.637 9800.637 2.59E+10
6/5/2020 9800.216 9869.237 9663.217 9665.533 9665.533 2.35E+10
6/6/2020 9664.904 9773.432 9591.024 9653.68 9653.68 2.04E+10
6/7/2020 9653.003 9768.498 9458.15 9758.853 9758.853 2.5E+10
6/8/2020 9760.063 9782.307 9675.886 9771.489 9771.489 2.15E+10
6/9/2020 9774.36 9836.369 9664.72 9795.7 9795.7 2.37E+10
### 9794.119 9908.896 9728.291 9870.095 9870.095 2.57E+10
### 9870.078 9938.298 9263.069 9321.781 9321.781 3.02E+10
### 9320.69 9540.466 9285.852 9480.844 9480.844 2.26E+10
### 9480.735 9493.212 9396.01 9475.277 9475.277 1.76E+10
### 9477.554 9482.271 9347.594 9386.788 9386.788 1.9E+10
### 9386.035 9504.86 8990.176 9450.702 9450.702 2.67E+10
### 9454.267 9579.431 9400.445 9538.024 9538.024 2.16E+10
### 9533.784 9540.423 9327.34 9480.255 9480.255 2.02E+10
### 9481.567 9482.782 9328.396 9411.841 9411.841 1.78E+10
### 9410.294 9440.876 9274.296 9288.019 9288.019 1.96E+10
### 9290.96 9394.972 9247.38 9332.341 9332.341 1.71E+10
### 9330.927 9401.107 9300.431 9303.63 9303.63 1.53E+10
### 9300.915 9655.073 9296.872 9648.718 9648.718 2.11E+10
### 9644.076 9670.541 9547.247 9629.658 9629.658 1.7E+10
### 9632.149 9680.367 9278.233 9313.61 9313.61 1.9E+10
### 9314.127 9340.161 9095.324 9264.813 9264.813 1.86E+10
### 9260.995 9310.517 9101.738 9162.918 9162.918 1.83E+10
### 9167.824 9207.811 8998.217 9045.391 9045.391 1.73E+10
### 9048.461 9197.547 8975.525 9143.582 9143.582 1.46E+10
### 9140.029 9237.573 9041.876 9190.854 9190.854 1.65E+10
### 9185.581 9217.836 9084.838 9137.993 9137.993 1.57E+10
7/1/2020 9145.985 9309.755 9104.735 9228.325 9228.325 1.6E+10
7/2/2020 9231.14 9274.963 9036.623 9123.41 9123.41 1.63E+10
7/3/2020 9124.843 9202.345 9058.795 9087.304 9087.304 1.31E+10
7/4/2020 9084.233 9183.296 9053.63 9132.488 9132.488 1.23E+10
7/5/2020 9126.091 9162.184 8977.016 9073.942 9073.942 1.29E+10
7/6/2020 9072.85 9375.475 9058.664 9375.475 9375.475 1.79E+10
7/7/2020 9349.161 9360.617 9201.815 9252.277 9252.277 1.38E+10
7/8/2020 9253.021 9450.336 9249.5 9428.333 9428.333 1.97E+10
7/9/2020 9427.994 9431.379 9234.999 9277.968 9277.968 1.8E+10
### 9273.357 9287.472 9118.002 9278.808 9278.808 1.69E+10
### 9277.512 9293.532 9199.485 9240.347 9240.347 1.32E+10
### 9241.055 9319.419 9197.45 9276.5 9276.5 1.45E+10
### 9277.205 9306.405 9224.293 9243.614 9243.614 1.75E+10
### 9238.703 9283.842 9171.661 9243.214 9243.214 1.81E+10
### 9241.897 9275.325 9171.934 9192.837 9192.837 1.58E+10
### 9191.98 9214.313 9088.947 9132.228 9132.228 1.57E+10
### 9131.813 9182.254 9089.202 9151.393 9151.393 1.39E+10
### 9151.184 9230.983 9100.824 9159.04 9159.04 1.23E+10
### 9158.006 9201.398 9097.633 9185.817 9185.817 1.29E+10
### 9187.221 9214.271 9137.51 9164.231 9164.231 1.38E+10
### 9162.515 9407.263 9149.39 9374.888 9374.888 1.81E+10
### 9375.08 9530.519 9319.653 9525.363 9525.363 1.65E+10
### 9527.142 9610.247 9483.004 9581.072 9581.072 1.81E+10
### 9585.515 9623.337 9481.454 9536.893 9536.893 1.66E+10
### 9539.485 9704.557 9530.212 9677.113 9677.113 1.66E+10
### 9680.234 10023.81 9652.848 9905.167 9905.167 2.05E+10
### 9905.218 11298.22 9903.97 10990.87 10990.87 3.54E+10
### 11017.46 11204.33 10632.63 10912.82 10912.82 2.88E+10
### 10912.95 11304.4 10856.14 11100.47 11100.47 2.46E+10
### 11099.83 11169.36 10895.46 11111.21 11111.21 2.29E+10
### 11110.21 11415.86 10987.05 11323.47 11323.47 2.32E+10
8/1/2020 11322.57 11794.78 11239.68 11759.59 11759.59 2.61E+10
8/2/2020 11758.76 12034.14 11018.13 11053.61 11053.61 2.74E+10
8/3/2020 11043.77 11453.08 11012.42 11246.35 11246.35 2.03E+10
8/4/2020 11246.2 11385.38 11094.15 11205.89 11205.89 2.13E+10
8/5/2020 11203.82 11786.62 11158.29 11747.02 11747.02 2.44E+10
8/6/2020 11749.87 11902.34 11598.71 11779.77 11779.77 2.34E+10
8/7/2020 11778.89 11898.04 11408.59 11601.47 11601.47 2.31E+10
8/8/2020 11604.55 11800.06 11558.43 11754.05 11754.05 1.76E+10
8/9/2020 11737.33 11806.06 11548.78 11675.74 11675.74 1.75E+10
### 11662.26 12045.14 11662.26 11878.11 11878.11 2.61E+10
### 11881.65 11932.71 11195.71 11410.53 11410.53 2.7E+10
### 11404.6 11748.4 11249.61 11584.93 11584.93 2.51E+10
### 11588.41 11796.4 11216.87 11784.14 11784.14 2.75E+10
### 11772.66 12150.99 11685.46 11768.87 11768.87 2.42E+10
### 11768.7 11963.2 11768.7 11865.7 11865.7 2.34E+10
### 11866.69 11934.9 11737.19 11892.8 11892.8 2.06E+10
 ### 11895.66 12359.06 11806.7 12254.4 12254.4 2.82E+10
### 12251.9 12335.71 11954.53 11991.23 11991.23 2.6E+10
### 11990.88 12028.92 11687.33 11758.28 11758.28 2.45E+10
### 11761.5 11900.41 11710.06 11878.37 11878.37 2.02E+10
### 11878.03 11899.26 11564.98 11592.49 11592.49 2.38E+10
### 11585.48 11689.41 11448.81 11681.83 11681.83 2.02E+10
### 11679.7 11713.43 11559.92 11664.85 11664.85 1.85E+10
### 11663.69 11807.63 11623.25 11774.6 11774.6 2.07E+10
### 11773.59 11778.3 11189.85 11366.13 11366.13 2.63E+10
### 11366.89 11530.05 11296.99 11488.36 11488.36 2.25E+10
### 11485.61 11570.79 11185.94 11323.4 11323.4 2.32E+10
### 11325.3 11545.62 11316.42 11542.5 11542.5 1.98E+10
### 11541.05 11585.64 11466.29 11506.87 11506.87 1.75E+10
### 11508.71 11715.26 11492.38 11711.51 11711.51 1.98E+10
### 11713.31 11768.88 11598.32 11680.82 11680.82 2.23E+10
9/1/2020 11679.32 12067.08 11601.13 11970.48 11970.48 2.73E+10
9/2/2020 11964.82 11964.82 11290.79 11414.03 11414.03 2.8E+10
9/3/2020 11407.19 11443.02 10182.46 10245.3 10245.3 3.19E+10
9/4/2020 10230.37 10663.92 10207.94 10511.81 10511.81 3E+10
9/5/2020 10512.53 10581.57 9946.676 10169.57 10169.57 4.49E+10
9/6/2020 10167.22 10353.93 10056.89 10280.35 10280.35 3.71E+10
9/7/2020 10281 10399.15 9916.493 10369.56 10369.56 3.37E+10
9/8/2020 10369.31 10414.78 9945.11 10131.52 10131.52 3.34E+10
9/9/2020 10134.15 10350.54 10017.25 10242.35 10242.35 2.41E+10
### 10242.33 10503.91 10238.14 10363.14 10363.14 5.44E+10
### 10369.03 10434.92 10140.84 10400.92 10400.92 4.52E+10
### 10409.86 10578.84 10292.39 10442.17 10442.17 3.68E+10
### 10452.4 10577.21 10224.33 10323.76 10323.76 3.65E+10
### 10328.73 10800.01 10266.01 10680.84 10680.84 3.55E+10
### 10677.75 10938.63 10656.46 10796.95 10796.95 3.25E+10
### 10797.76 11100.12 10704.88 10974.91 10974.91 3.08E+10
### 10973.25 11037.42 10774.63 10948.99 10948.99 3.82E+10
### 10951.82 11034.91 10829.66 10944.59 10944.59 2.63E+10
### 10933.75 11134.09 10909.62 11094.35 11094.35 2.28E+10
### 11095.87 11095.87 10814.48 10938.27 10938.27 2.47E+10
### 10934.93 10988.3 10380.26 10462.26 10462.26 2.89E+10
### 10459.62 10568.08 10382.73 10538.46 10538.46 2.36E+10
### 10539.46 10637.85 10185.77 10225.86 10225.86 2.3E+10
### 10227.48 10765.79 10215.21 10745.55 10745.55 2.3E+10
### 10747.47 10757.55 10594.05 10702.29 10702.29 2.12E+10
### 10702.24 10778.5 10682.08 10754.44 10754.44 1.81E+10
### 10752.94 10804.73 10643.46 10774.43 10774.43 1.8E+10
### 10771.64 10949.12 10716.68 10721.33 10721.33 2.27E+10
### 10712.46 10858.94 10665.34 10848.83 10848.83 2.05E+10
### 10845.41 10856.53 10689.67 10787.62 10787.62 2.08E+10
### 10785.01 10915.84 10493.55 10623.33 10623.33 2.72E+10
### 10624.39 10662.81 10440.31 10585.16 10585.16 2.31E+10
### 10583.81 10614.09 10527.98 10565.49 10565.49 1.71E+10
### 10567.92 10700.79 10531.34 10684.43 10684.43 1.75E+10
### 10688.03 10804 10646.44 10804 10804 1.94E+10
### 10799.78 10803.46 10565.2 10621.66 10621.66 2.23E+10
### 10619.8 10687.27 10591.96 10679.14 10679.14 1.76E+10
### 10677.63 10939.8 10569.82 10923.63 10923.63 2.2E+10
### null null null null null null
### 11059.14 11442.21 11056.94 11296.36 11296.36 2.29E+10
### 11296.08 11428.81 11288.63 11384.18 11384.18 2E+10
### null null null null null null
### null null null null null null
### 11429.05 11539.98 11307.83 11429.51 11429.51 2.41E+10
### 11426.6 11569.91 11303.6 11495.35 11495.35 2.45E+10
### 11502.83 11540.06 11223.01 11322.12 11322.12 2.56E+10
### 11322.12 11386.26 11285.35 11358.1 11358.1 1.91E+10
### 11355.98 11483.36 11347.58 11483.36 11483.36 1.83E+10
### 11495.04 11799.09 11408.29 11742.04 11742.04 2.39E+10
### 11745.97 11999.92 11681.48 11916.33 11916.33 3.09E+10
### 11913.08 13184.57 11900.93 12823.69 12823.69 4.34E+10
### 12801.64 13161.59 12717.09 12965.89 12965.89 3.47E+10
### 12971.55 13015.96 12752.65 12931.54 12931.54 2.9E+10
### 12931.57 13145.07 12885.75 13108.06 13108.06 2.45E+10
### 13108.06 13329.18 12910.06 13031.17 13031.17 2.44E+10
### 13031.2 13225.3 12822.38 13075.25 13075.25 2.95E+10
### 13075.24 13759.67 13060.84 13654.22 13654.22 3.37E+10
### 13654.21 13837.7 12932.25 13271.29 13271.29 3.59E+10
### 13271.3 13612.05 12980.06 13437.88 13437.88 5.65E+10
### 13437.87 13651.52 13136.2 13546.52 13546.52 3.06E+10
### 13546.53 14028.21 13457.53 13781 13781 3.03E+10
### 13781 13862.03 13628.38 13737.11 13737.11 2.45E+10
### 13737.03 13808.32 13243.16 13550.49 13550.49 3.08E+10
### 13550.45 13984.98 13325.44 13950.3 13950.3 2.99E+10
### 13950.49 14218.77 13580.47 14133.71 14133.71 3.51E+10
### 14133.73 15706.4 14102.09 15579.85 15579.85 4.09E+10
### 15579.73 15903.44 15226.84 15565.88 15565.88 3.98E+10
### 15565.88 15737.1 14423.2 14833.75 14833.75 3.5E+10
### 14833.75 15637.32 14744.11 15479.57 15479.57 2.66E+10
### 15479.6 15785.14 14865.53 15332.32 15332.32 3.41E+10
### 15332.35 15450.33 15124.96 15290.9 15290.9 2.56E+10
### 15290.91 15916.26 15290.01 15701.34 15701.34 2.98E+10
### 15701.3 16305 15534.77 16276.34 16276.34 3.42E+10
### 16276.44 16463.18 15992.15 16317.81 16317.81 3.16E+10
### 16317.81 16317.81 15749.19 16068.14 16068.14 2.75E+10
### 16068.14 16123.11 15793.53 15955.59 15955.59 2.37E+10
### 15955.58 16816.18 15880.71 16716.11 16716.11 3.15E+10
### 16685.69 17782.92 16564.54 17645.41 17645.41 3.9E+10
### 17645.19 18393.95 17352.91 17804.01 17804.01 4.91E+10
 ### 17803.86 18119.55 17382.55 17817.09 17817.09 3.7E+10
### 17817.08 18773.23 17765.79 18621.31 18621.31 3.7E+10
### 18621.32 18936.62 18444.36 18642.23 18642.23 3.97E+10
### 18642.23 18688.97 17671.38 18370 18370 4.13E+10
### 18370.02 18711.43 18000.8 18364.12 18364.12 4.27E+10
### 18365.02 19348.27 18128.66 19107.46 19107.46 5.15E+10
### 19104.41 19390.96 18581.15 18732.12 18732.12 4.37E+10
### 18729.84 18866.29 16351.04 17150.62 17150.62 6.14E+10
### 17153.91 17445.02 16526.42 17108.4 17108.4 3.89E+10
### 17112.93 17853.94 16910.65 17717.41 17717.41 3.26E+10
### 17719.63 18283.63 17559.12 18177.48 18177.48 3.11E+10
### 18178.32 19749.26 18178.32 19625.84 19625.84 4.77E+10
### 19633.77 19845.97 18321.92 18803 18803 4.96E+10
### 18801.74 19308.33 18347.72 19201.09 19201.09 3.74E+10
### 19205.93 19566.19 18925.79 19445.4 19445.4 3.19E+10
### 19446.97 19511.4 18697.19 18699.77 18699.77 3.39E+10
### 18698.38 19160.45 18590.19 19154.23 19154.23 2.72E+10
### 19154.18 19390.5 18897.89 19345.12 19345.12 2.53E+10
### 19343.13 19411.83 18931.14 19191.63 19191.63 2.69E+10
### 19191.53 19283.48 18269.95 18321.14 18321.14 3.17E+10
### 18320.88 18626.29 17935.55 18553.92 18553.92 3.44E+10
### 18553.3 18553.3 17957.06 18264.99 18264.99 2.55E+10
### 18263.93 18268.45 17619.53 18058.9 18058.9 2.79E+10
### 18051.32 18919.55 18046.04 18803.66 18803.66 2.18E+10
### 18806.77 19381.54 18734.33 19142.38 19142.38 2.55E+10
### 19144.49 19305.1 19012.71 19246.64 19246.64 2.25E+10
### 19246.92 19525.01 19079.84 19417.08 19417.08 2.67E+10
### 19418.82 21458.91 19298.32 21310.6 21310.6 4.44E+10
### 21308.35 23642.66 21234.68 22805.16 22805.16 7.14E+10
### 22806.8 23238.6 22399.81 23137.96 23137.96 4.04E+10
### 23132.87 24085.86 22826.47 23869.83 23869.83 3.85E+10
### 23861.77 24209.66 23147.71 23477.29 23477.29 3.78E+10
### 23474.46 24059.98 22159.37 22803.08 22803.08 4.59E+10
### 22794.04 23789.9 22430.61 23783.03 23783.03 4.42E+10
### 23781.97 24024.49 22802.65 23241.35 23241.35 5.11E+10
### 23240.2 23768.34 22777.6 23735.95 23735.95 4.11E+10
### 23733.57 24710.1 23463.67 24664.79 24664.79 4.21E+10
### 24677.02 26718.07 24522.69 26437.04 26437.04 4.83E+10
### 26439.37 28288.84 25922.77 26272.29 26272.29 6.65E+10
### 26280.82 27389.11 26207.64 27084.81 27084.81 4.91E+10
### 27081.81 27370.72 25987.3 27362.44 27362.44 4.53E+10
### 27360.09 28937.74 27360.09 28840.95 28840.95 5.13E+10
### 28841.57 29244.88 28201.99 29001.72 29001.72 4.68E+10
1/1/2021 28994.01 29600.63 28803.59 29374.15 29374.15 4.07E+10
1/2/2021 29376.46 33155.12 29091.18 32127.27 32127.27 6.79E+10
1/3/2021 32129.41 34608.56 32052.32 32782.02 32782.02 7.87E+10
1/4/2021 32810.95 33440.22 28722.76 31971.91 31971.91 8.12E+10
1/5/2021 31977.04 34437.59 30221.19 33992.43 33992.43 6.75E+10
1/6/2021 34013.61 36879.7 33514.04 36824.36 36824.36 7.53E+10
1/7/2021 36833.88 40180.37 36491.19 39371.04 39371.04 8.48E+10
1/8/2021 39381.77 41946.74 36838.64 40797.61 40797.61 8.81E+10
1/9/2021 40788.64 41436.35 38980.88 40254.55 40254.55 6.2E+10
### 40254.22 41420.19 35984.63 38356.44 38356.44 8E+10
### 38346.53 38346.53 30549.6 35566.66 35566.66 1.23E+11
### 35516.36 36568.53 32697.98 33922.96 33922.96 7.48E+10
### 33915.12 37599.96 32584.67 37316.36 37316.36 6.94E+10
### 37325.11 39966.41 36868.56 39187.33 39187.33 6.36E+10
### 39156.71 39577.71 34659.59 36825.37 36825.37 6.78E+10
### 36821.65 37864.37 35633.55 36178.14 36178.14 5.77E+10
### 36163.65 36722.35 34069.32 35791.28 35791.28 5.24E+10
### 35792.24 37299.29 34883.84 36630.07 36630.07 4.95E+10
### 36642.23 37755.89 36069.8 36069.8 36069.8 5.72E+10
### 36050.11 36378.33 33570.48 35547.75 35547.75 6.68E+10
### 35549.4 35552.68 30250.75 30825.7 30825.7 7.56E+10
### 30817.63 33811.85 28953.37 33005.76 33005.76 7.72E+10
### 32985.76 33360.98 31493.16 32067.64 32067.64 4.84E+10
### 32064.38 32944.01 31106.69 32289.38 32289.38 4.86E+10
### 32285.8 34802.74 32087.79 32366.39 32366.39 5.99E+10
### 32358.61 32794.55 31030.27 32569.85 32569.85 6.03E+10
### 32564.03 32564.03 29367.14 30432.55 30432.55 6.26E+10
### 30441.04 31891.3 30023.21 31649.61 31649.61 7.89E+10
### 34318.67 38406.26 32064.81 34316.39 34316.39 1.18E+11
### 34295.93 34834.71 32940.19 34269.52 34269.52 6.51E+10
### 34270.88 34288.33 32270.18 33114.36 33114.36 5.28E+10
2/1/2021 33114.58 34638.21 32384.23 33537.18 33537.18 6.14E+10
2/2/2021 33533.2 35896.88 33489.22 35510.29 35510.29 6.31E+10
2/3/2021 35510.82 37480.19 35443.98 37472.09 37472.09 6.12E+10
2/4/2021 37475.11 38592.18 36317.5 36926.07 36926.07 6.88E+10
2/5/2021 36931.55 38225.91 36658.76 38144.31 38144.31 5.86E+10
2/6/2021 38138.39 40846.55 38138.39 39266.01 39266.01 7.13E+10
2/7/2021 39250.19 39621.84 37446.15 38903.44 38903.44 6.55E+10
2/8/2021 38886.83 46203.93 38076.32 46196.46 46196.46 1.01E+11
2/9/2021 46184.99 48003.72 45166.96 46481.11 46481.11 9.18E+10
### 46469.76 47145.57 43881.15 44918.18 44918.18 8.73E+10
### 44898.71 48463.47 44187.76 47909.33 47909.33 8.14E+10
### 47877.04 48745.73 46424.98 47504.85 47504.85 7.66E+10
### 47491.2 48047.75 46392.28 47105.52 47105.52 7.03E+10
### 47114.51 49487.64 47114.51 48717.29 48717.29 7.12E+10
### 48696.54 48875.57 46347.48 47945.06 47945.06 7.71E+10
### 47944.46 50341.1 47201.3 49199.87 49199.87 7.7E+10
### 49207.28 52533.91 49072.38 52149.01 52149.01 8.08E+10
### 52140.97 52474.11 51015.77 51679.8 51679.8 5.21E+10
### 51675.98 56113.65 50937.28 55888.13 55888.13 6.35E+10
### 55887.34 57505.23 54626.56 56099.52 56099.52 6.81E+10
 ### 56068.57 58330.57 55672.61 57539.95 57539.95 5.19E+10
### 57532.74 57533.39 48967.57 54207.32 54207.32 9.21E+10
### 54204.93 54204.93 45290.59 48824.43 48824.43 1.06E+11
### 48835.09 51290.14 47213.5 49705.33 49705.33 6.37E+10
### 49709.08 51948.97 47093.85 47093.85 47093.85 5.45E+10
### 47180.46 48370.79 44454.84 46339.76 46339.76 3.51E+11
### 46344.77 48253.27 45269.03 46188.45 46188.45 4.59E+10
### 46194.02 46716.43 43241.62 45137.77 45137.77 5.34E+10
3/1/2021 45159.5 49784.02 45115.09 49631.24 49631.24 5.39E+10
3/2/2021 49612.11 50127.51 47228.84 48378.99 48378.99 4.75E+10
3/3/2021 48415.82 52535.14 48274.32 50538.24 50538.24 5.32E+10
3/4/2021 50522.3 51735.09 47656.93 48561.17 48561.17 5.23E+10
3/5/2021 48527.03 49396.43 46542.52 48927.3 48927.3 4.86E+10
3/6/2021 48899.23 49147.22 47257.53 48912.38 48912.38 3.44E+10
3/7/2021 48918.68 51384.37 48918.68 51206.69 51206.69 4.31E+10
3/8/2021 51174.12 52314.07 49506.05 52246.52 52246.52 4.86E+10
3/9/2021 52272.97 54824.12 51981.83 54824.12 54824.12 5.09E+10
### 54824.01 57258.25 53290.89 56008.55 56008.55 5.73E+10
### 55963.18 58091.06 54484.59 57805.12 57805.12 5.68E+10
### 57821.22 57996.62 55376.65 57332.09 57332.09 5.57E+10
### 57343.37 61683.86 56217.97 61243.09 61243.09 6.07E+10
### 61221.13 61597.92 59302.32 59302.32 59302.32 4.39E+10
### 59267.43 60540.99 55393.16 55907.2 55907.2 6.64E+10
### 55840.79 56833.18 53555.03 56804.9 56804.9 5.97E+10
### 56825.83 58969.82 54528.63 58870.89 58870.89 6.03E+10
### 58893.08 60116.25 54253.58 57858.92 57858.92 5.57E+10
### 57850.44 59498.38 56643.7 58346.65 58346.65 4.91E+10
### 58332.26 60031.29 58213.3 58313.64 58313.64 5.04E+10
### 58309.91 58767.9 56005.62 57523.42 57523.42 5.19E+10
### 57517.89 58471.48 54288.16 54529.14 54529.14 5.65E+10
### 54511.66 55985.44 53470.7 54738.95 54738.95 5.64E+10
### 54710.49 57262.38 52514.33 52774.27 52774.27 7.06E+10
### 52726.75 53392.39 50856.57 51704.16 51704.16 6.8E+10
### 51683.01 55137.31 51579.86 55137.31 55137.31 5.67E+10
### 55137.57 56568.21 54242.91 55973.51 55973.51 4.73E+10
### 55974.94 56610.31 55071.11 55950.75 55950.75 4.77E+10
### 55947.9 58342.1 55139.34 57750.2 57750.2 5.76E+10
### 57750.13 59447.22 57251.55 58917.69 58917.69 5.44E+10
### 58930.28 59930.03 57726.42 58918.83 58918.83 6.55E+10
4/1/2021 58926.56 59586.07 58505.28 59095.81 59095.81 6.17E+10
4/2/2021 59098.88 60267.19 58869.28 59384.31 59384.31 5.87E+10
4/3/2021 59397.41 60110.27 57603.89 57603.89 57603.89 5.96E+10
4/4/2021 57604.84 58913.75 57168.68 58758.55 58758.55 5.07E+10
4/5/2021 58760.88 59891.3 57694.82 59057.88 59057.88 6.07E+10
4/6/2021 59171.93 59479.58 57646.81 58192.36 58192.36 6.61E+10
4/7/2021 58186.51 58731.14 55604.02 56048.94 56048.94 7.56E+10
4/8/2021 56099.91 58338.74 55879.09 58323.95 58323.95 5.31E+10
4/9/2021 58326.56 58937.05 57807.86 58245 58245 4.67E+10
### 58253.78 61276.66 58038.71 59793.23 59793.23 5.82E+10
### 59846.23 60790.55 59289.8 60204.96 60204.96 4.63E+10
### 60175.95 61253.04 59589.88 59893.45 59893.45 5.18E+10
### 59890.02 63742.29 59869.96 63503.46 63503.46 7E+10
### 63523.75 64863.1 61554.8 63109.7 63109.7 7.75E+10
### 63075.2 63821.67 62208.96 63314.01 63314.01 6.1E+10
### 63258.5 63594.72 60222.53 61572.79 61572.79 8.43E+10
### 61529.92 62572.18 60361.35 60683.82 60683.82 6.61E+10
### 60701.89 61057.46 52829.54 56216.18 56216.18 9.75E+10
### 56191.59 57520.05 54368.59 55724.27 55724.27 6.53E+10
### 55681.79 57062.15 53448.05 56473.03 56473.03 6.78E+10
### 56471.13 56757.97 53695.47 53906.09 53906.09 5.49E+10
### 53857.11 55410.23 50583.81 51762.27 51762.27 7.48E+10
### 51739.81 52120.79 47714.66 51093.65 51093.65 8.67E+10
### 51143.23 51167.56 48805.29 50050.87 50050.87 4.9E+10
### 50052.83 50506.02 47159.48 49004.25 49004.25 4.61E+10
### 49077.79 54288 48852.8 54021.75 54021.75 5.83E+10
### 54030.3 55416.96 53319.19 55033.12 55033.12 4.94E+10
### 55036.64 56227.21 53887.92 54824.7 54824.7 4.8E+10
### 54858.09 55115.84 52418.03 53555.11 53555.11 4.61E+10
### 53568.66 57900.72 53129.6 57750.18 57750.18 5.24E+10
5/1/2021 57714.66 58448.34 57052.27 57828.05 57828.05 4.28E+10
5/2/2021 57825.86 57902.59 56141.91 56631.08 56631.08 3.82E+10
5/3/2021 56620.27 58973.31 56590.87 57200.29 57200.29 5.17E+10
5/4/2021 57214.18 57214.18 53191.43 53333.54 53333.54 6.86E+10
5/5/2021 53252.16 57911.36 52969.05 57424.01 57424.01 6.92E+10
5/6/2021 57441.31 58363.32 55382.51 56396.52 56396.52 6.95E+10
5/7/2021 56413.95 58606.63 55321.85 57356.4 57356.4 6.84E+10
5/8/2021 57352.77 59464.61 56975.21 58803.78 58803.78 6.54E+10
5/9/2021 58877.39 59210.88 56482 58232.32 58232.32 6.59E+10
### 58250.87 59519.36 54071.46 55859.8 55859.8 7.18E+10
### 55847.24 56872.54 54608.65 56704.57 56704.57 6.13E+10
### 56714.53 57939.36 49150.54 49150.54 49150.54 7.52E+10
### 49735.43 51330.84 46980.02 49716.19 49716.19 9.67E+10
### 49682.98 51438.12 48868.58 49880.54 49880.54 5.57E+10
### 49855.5 50639.66 46664.14 46760.19 46760.19 5.92E+10
### 46716.64 49720.04 43963.35 46456.06 46456.06 6.4E+10
### 46415.9 46623.56 42207.29 43537.51 43537.51 7.49E+10
### 43488.06 45812.46 42367.83 42909.4 42909.4 5.62E+10
### 42944.98 43546.12 30681.5 37002.44 37002.44 1.26E+11
### 36753.67 42462.98 35050.62 40782.74 40782.74 8.83E+10
### 40596.95 42172.17 33616.45 37304.69 37304.69 8.21E+10
### 37371.03 38831.05 35383.68 37536.63 37536.63 5.74E+10
### 37531.45 38289.22 31227.34 34770.58 34770.58 7.85E+10
### 34700.36 39835.14 34551.08 38705.98 38705.98 6.74E+10
### 38795.78 39776.35 36581.43 38402.22 38402.22 5.62E+10
 ### 38392.63 40782.08 37905.84 39294.2 39294.2 5.13E+10
### 39316.89 40379.62 37247.9 38436.97 38436.97 4.32E+10
### 38507.08 38856.97 34779.04 35697.61 35697.61 5.52E+10
### 35684.16 37234.5 33693.93 34616.07 34616.07 4.52E+10
### 34607.41 36400.67 33520.74 35678.13 35678.13 3.16E+10
### 35658.59 37468.25 34241.95 37332.86 37332.86 3.9E+10
6/1/2021 37293.79 37896.73 35787.09 36684.93 36684.93 3.46E+10
6/2/2021 36699.92 38231.34 35966.31 37575.18 37575.18 3.31E+10
6/3/2021 37599.41 39478.95 37243.97 39208.77 39208.77 3.55E+10
6/4/2021 39242.48 39242.48 35717.72 36894.41 36894.41 4.18E+10
6/5/2021 36880.16 37917.71 34900.41 35551.96 35551.96 3.6E+10
6/6/2021 35538.61 36436.42 35304.58 35862.38 35862.38 2.89E+10
6/7/2021 35835.27 36790.57 33480.64 33560.71 33560.71 3.37E+10
6/8/2021 33589.52 34017.39 31114.44 33472.63 33472.63 4.99E+10
6/9/2021 33416.98 37537.37 32475.87 37345.12 37345.12 5.4E+10
### 37389.52 38334.32 35847.59 36702.6 36702.6 4.36E+10
### 36697.03 37608.7 36044.45 37334.4 37334.4 3.87E+10
### 37340.14 37408.93 34728.19 35552.52 35552.52 3.79E+10
### 35555.79 39322.78 34864.11 39097.86 39097.86 4.07E+10
### 39016.97 40978.36 38757.29 40218.48 40218.48 4.31E+10
### 40427.17 41295.27 39609.47 40406.27 40406.27 4.64E+10
### 40168.69 40516.78 38176.04 38347.06 38347.06 3.92E+10
### 38341.42 39513.67 37439.68 38053.5 38053.5 3.71E+10
### 38099.48 38187.26 35255.86 35787.25 35787.25 3.62E+10
### 35854.53 36457.8 34933.06 35615.87 35615.87 3.12E+10
### 35563.14 36059.48 33432.07 35698.3 35698.3 3.67E+10
### 35641.14 35721.64 31295.94 31676.69 31676.69 5.28E+10
### 31622.38 33292.45 28893.62 32505.66 32505.66 5.9E+10
### 32515.71 34753.41 31772.63 33723.03 33723.03 4.63E+10
### 33682.8 35228.85 32385.21 34662.44 34662.44 3.31E+10
### 34659.11 35487.25 31350.88 31637.78 31637.78 4.02E+10
### 31594.66 32637.59 30184.5 32186.28 32186.28 3.86E+10
### 32287.52 34656.13 32071.76 34649.64 34649.64 3.55E+10
### 34679.12 35219.89 33902.07 34434.34 34434.34 3.39E+10
### 34475.56 36542.11 34252.48 35867.78 35867.78 3.79E+10
### 35908.39 36074.76 34086.15 35040.84 35040.84 3.41E+10
7/1/2021 35035.98 35035.98 32883.78 33572.12 33572.12 3.78E+10
7/2/2021 33549.6 33939.59 32770.68 33897.05 33897.05 3.87E+10
7/3/2021 33854.42 34909.26 33402.7 34668.55 34668.55 2.44E+10
7/4/2021 34665.57 35937.57 34396.48 35287.78 35287.78 2.49E+10
7/5/2021 35284.34 35284.34 33213.66 33746 33746 2.67E+10
7/6/2021 33723.51 35038.54 33599.92 34235.2 34235.2 2.65E+10
7/7/2021 34225.68 34997.66 33839.29 33855.33 33855.33 2.48E+10
7/8/2021 33889.61 33907.91 32133.18 32877.37 32877.37 2.99E+10
7/9/2021 32776.67 33226.62 32339.98 32902.85 32902.85 2.64E+10