Download as xlsx, pdf, or txt
Download as xlsx, pdf, or txt
You are on page 1of 17

Po 100 HPR actual

1 year 110 0.1


2 year 120 0.0909090909091
3 year 108 -0.1 0.038930976431
4 year 115 0.0648148148148

prob
Po 100 individual return expected return
1 year 110 0.1 0.1
2 year 120 0.3 0.2 0.146
3 year 108 0.2 0.08
4 year 115 0.4 0.15

Po individual prob expected return difference square prob variance


1 year 0.1 0.1 -0.046 0.002116 0.000212 0.001964
2 year 0.2 0.3 0.146 0.054 0.002916 0.000875 standard deviation
3 year 0.08 0.2 -0.066 0.004356 0.000871 0.044317
4 year 0.15 0.4 0.004 1.6E-05 6.4E-06
standard deviation
26.5 HPR actual return
29 0.09433962264 0.037385
30 0.03448275862
29.5 -0.0166666667

Po 26.5 probability return expected return


29 0.3 0.09434
30 0.4 0.132075 0.115094339622642
29.5 0.3 0.113208

prob return expected return


boom 0.1 0.25
good 0.4 0.15 0.105
level 0.3 0.1
slump 0.2 -0.05

air france prob return expected return


poor 0.2 -0.13
neutral 0.5 0.1 0.099
good 0.3 0.25

deutche prob return expected return


poor 0.2 -0.1
neutral 0.5 0.07 0.081
good 0.3 0.22

A B
expected return 9.9 8.1
RISK 13.1 11.1
CV 1.32323232323 1.37037
prob return a RETURN B expected return A
good 0.35 0.3 0.5
OK 0.5 0.1 0.1 0.1175
POOR 0.15 20.25 -0.3
STANDARD DEVIATION COEFFICIENT OF VARIATION
variance a 60.800540625 7.79747 66.3614480222704
variance B 0.0736 0.271293 1.5071844406945

Po 26.5
P1 29
CF 1
HOLDING PERIOD RETURN (%) 13.21%

PROB1 0.32 SCORING


PROB2 0.68 NOT SCORING
EXP1 800000 SCORING
EXP2 400000 NOT SCORING
EXPECTED RETURN SCORING NOT SCORING
528000 256000 272000

Po 29 30
CHANGE IN
RETURN
TIME 1 RETURN FROM MEAN SQUARE
0.3 28 -0.034483 -0.1000 0.01
0.3 30.5 0.051724 -0.0138 0.00
0.3 32.5 0.12069 0.0552 0.00
0.1 36 0.241379 0.1759 0.03
EXP(RETURN)/MEAN 0.0655
STANDARD DEVIATION 0.0840417766
CONFIDENCE
65% 6.5% +/- 8.4%
95% 6.5%+/- 2(8.4%)
99% 6.5%+/- 3(8.4%)
risk

0.0878919791562347

difference between
individual return and
expected return square probability variance
0.145 0.021025 0.0021025 0.007725 0.125
0.045 0.002025 0.00081 stand deviation
-0.00499999999999998 2.5E-05 7.50E-06 0.087892
-0.155 0.024025 0.004805

difference between
individual return and
expected return square probability variance
-0.229 0.052441 0.0104882 0.017329
0.001 0.000001 0.0000005 0.13164
0.151 0.022801 0.0068403

difference between
individual return and
expected return square probability variance
-0.181 0.032761 0.0065522 0.012409
-0.011 0.000121 6.05E-05 0.111396
0.139 0.019321 0.0057963
expected return B

0.18

ENT OF VARIATION

MULTIPLY BY STANDARD
PROBABAILITY VARIANCE DEVIATION
0.003
5.70749108204519E-05 0.007063 0.084041777
0.00091319857312723
0.00309274673008324
Date series close HPR SAME PROBABILITY
### EQ 375.15 -0.001862
### EQ 375.85 -0.015842
### EQ 381.9 -0.023523 TOTAL RETUN 0.001687 0.1
### EQ 391.1 0.030159 VARIANCE 0.000444
### EQ 379.65 0.037012 STANDARD DEVIATION 0.021067 0.08
### EQ 366.1 0.001642
### EQ 365.5 -0.006928 COEFFICIENT OF VARIANCE 12.49105 0.8
### EQ 368.05 -0.009553 COMPARES THE RISK RETURN
### EQ 371.6 0.013224
### EQ 366.75 -0.000817
9-Nov-20 EQ 367.05 -0.010914
6-Nov-20 EQ 371.1 0.006646
5-Nov-20 EQ 368.65 0.020908
4-Nov-20 EQ 361.1 0.021066
3-Nov-20 EQ 353.65 -0.009106
2-Nov-20 EQ 356.9 -0.008198
30-Oct-20 EQ 359.85 0.050044
29-Oct-20 EQ 342.7 -0.030963
28-Oct-20 EQ 353.65 -0.029501
27-Oct-20 EQ 364.4 0.001925
26-Oct-20 EQ 363.7 0
Treasury rate
0.0637
Sr.No. Accord Code Company Name NDP_Date NDP_Close HPR growth excess return
1 132174 ICICI Bank Ltd. 27-Jun-2016 232.70 0.007577 1.007577 -0.06
2 132174 ICICI Bank Ltd. 24-Jun-2016 230.95 -0.041303 0.958697 -0.11
3 132174 ICICI Bank Ltd. 23-Jun-2016 240.90 0.00795 1.00795 -0.06
4 132174 ICICI Bank Ltd. 22-Jun-2016 239.00 0.004835 1.004835 -0.06
5 132174 ICICI Bank Ltd. 21-Jun-2016 237.85 -0.00105 0.99895 -0.06
6 132174 ICICI Bank Ltd. 20-Jun-2016 238.10 -0.001468 0.998532 -0.07
7 132174 ICICI Bank Ltd. 17-Jun-2016 238.45 -0.00251 0.99749 -0.07
8 132174 ICICI Bank Ltd. 16-Jun-2016 239.05 -0.035894 0.964106 -0.10
9 132174 ICICI Bank Ltd. 15-Jun-2016 247.95 0.012247 1.012247 -0.05
10 132174 ICICI Bank Ltd. 14-Jun-2016 244.95 0.004923 1.004923 -0.06
11 132174 ICICI Bank Ltd. 13-Jun-2016 243.75 -0.035036 0.964964 -0.10
12 132174 ICICI Bank Ltd. 10-Jun-2016 252.60 -0.007661 0.992339 -0.07
13 132174 ICICI Bank Ltd. 09-Jun-2016 254.55 -0.012032 0.987968 -0.08
14 132174 ICICI Bank Ltd. 08-Jun-2016 257.65 0.013971 1.013971 -0.05
15 132174 ICICI Bank Ltd. 07-Jun-2016 254.10 0.043532 1.043532 -0.02
16 132174 ICICI Bank Ltd. 06-Jun-2016 243.50 -0.001026 0.998974 -0.06
17 132174 ICICI Bank Ltd. 03-Jun-2016 243.75 0.009944 1.009944 -0.05
18 132174 ICICI Bank Ltd. 02-Jun-2016 241.35 0.005416 1.005416 -0.06
19 132174 ICICI Bank Ltd. 01-Jun-2016 240.05 -0.018802 0.981198 -0.08
20 132174 ICICI Bank Ltd. 31-May-2016 244.65 0.000613 1.000613 -0.06
21 132174 ICICI Bank Ltd. 30-May-2016 244.50 0.005552 1.005552 -0.06
22 132174 ICICI Bank Ltd. 27-May-2016 243.15 0.008294 1.008294 -0.06
23 132174 ICICI Bank Ltd. 26-May-2016 241.15 0.02617 1.02617 -0.04
24 132174 ICICI Bank Ltd. 25-May-2016 235.00 0.046538 1.046538 -0.02
25 132174 ICICI Bank Ltd. 24-May-2016 224.55 0.015604 1.015604 -0.05
26 132174 ICICI Bank Ltd. 23-May-2016 221.10 0.004543 1.004543 -0.06
27 132174 ICICI Bank Ltd. 20-May-2016 220.10 -0.024163 0.975837 -0.09
28 132174 ICICI Bank Ltd. 19-May-2016 225.55 -0.003974 0.996026 -0.07
29 132174 ICICI Bank Ltd. 18-May-2016 226.45 0.002213 1.002213 -0.06
30 132174 ICICI Bank Ltd. 17-May-2016 225.95 0.009832 1.009832 -0.05
31 132174 ICICI Bank Ltd. 16-May-2016 223.75 -0.012141 0.987859 -0.08
32 132174 ICICI Bank Ltd. 13-May-2016 226.50 -0.022865 0.977135 -0.09
33 132174 ICICI Bank Ltd. 12-May-2016 231.80 0.035052 1.035052 -0.03
34 132174 ICICI Bank Ltd. 11-May-2016 223.95 -0.006874 0.993126 -0.07
35 132174 ICICI Bank Ltd. 10-May-2016 225.50 0.000888 1.000888 -0.06
36 132174 ICICI Bank Ltd. 09-May-2016 225.30 0.03065 1.03065 -0.03
37 132174 ICICI Bank Ltd. 06-May-2016 218.60 0.018402 1.018402 -0.05
38 132174 ICICI Bank Ltd. 05-May-2016 214.65 0.000933 1.000933 -0.06
39 132174 ICICI Bank Ltd. 04-May-2016 214.45 -0.030077 0.969923 -0.09
40 132174 ICICI Bank Ltd. 03-May-2016 221.10 -0.024917 0.975083 -0.09
41 132174 ICICI Bank Ltd. 02-May-2016 226.75 -0.043047 0.956953 -0.11
42 132174 ICICI Bank Ltd. 29-Apr-2016 236.95 -0.01312 0.98688 -0.08
43 132174 ICICI Bank Ltd. 28-Apr-2016 240.10 -0.018397 0.981603 -0.08
44 132174 ICICI Bank Ltd. 27-Apr-2016 244.60 -0.037197 0.962803 -0.10
45 132174 ICICI Bank Ltd. 26-Apr-2016 254.05 0.004349 1.004349 -0.06
46 132174 ICICI Bank Ltd. 25-Apr-2016 252.95 0.00377 1.00377 -0.06
47 132174 ICICI Bank Ltd. 22-Apr-2016 252.00 -0.004149 0.995851 -0.07
48 132174 ICICI Bank Ltd. 21-Apr-2016 253.05 0.063012 1.063012 0.00
49 132174 ICICI Bank Ltd. 20-Apr-2016 238.05 0.003795 1.003795 -0.06
50 132174 ICICI Bank Ltd. 18-Apr-2016 237.15 -0.014544 0.985456 -0.08
51 132174 ICICI Bank Ltd. 13-Apr-2016 240.65 0.052022 1.052022 -0.01
52 132174 ICICI Bank Ltd. 12-Apr-2016 228.75 0.018024 1.018024 -0.05
53 132174 ICICI Bank Ltd. 11-Apr-2016 224.70 0.015593 1.015593 -0.05
54 132174 ICICI Bank Ltd. 08-Apr-2016 221.25 0.004312 1.004312 -0.06
55 132174 ICICI Bank Ltd. 07-Apr-2016 220.30 -0.01011 0.98989 -0.07
56 132174 ICICI Bank Ltd. 06-Apr-2016 222.55 -0.01352 0.98648 -0.08
57 132174 ICICI Bank Ltd. 05-Apr-2016 225.60 -0.055079 0.944921 -0.12
58 132174 ICICI Bank Ltd. 04-Apr-2016 238.75 0.001888 1.001888 -0.06
59 132174 ICICI Bank Ltd. 01-Apr-2016 238.30 0.006972 1.006972 -0.06
60 132174 ICICI Bank Ltd. 31-Mar-2016 236.65 -0.003579 0.996421 -0.07
61 132174 ICICI Bank Ltd. 30-Mar-2016 237.50 0.063115 1.063115 0.00
62 132174 ICICI Bank Ltd. 29-Mar-2016 223.40 -0.009093 0.990907 -0.07
63 132174 ICICI Bank Ltd. 28-Mar-2016 225.45 -0.037361 0.962639 -0.10
64 132174 ICICI Bank Ltd. 23-Mar-2016 234.20 0.002568 1.002568 -0.06
65 132174 ICICI Bank Ltd. 22-Mar-2016 233.60 -0.005323 0.994677 -0.07
66 132174 ICICI Bank Ltd. 21-Mar-2016 234.85 0.0202 1.0202 -0.04
67 132174 ICICI Bank Ltd. 18-Mar-2016 230.20 0.010757 1.010757 -0.05
68 132174 ICICI Bank Ltd. 17-Mar-2016 227.75 0.005963 1.005963 -0.06
69 132174 ICICI Bank Ltd. 16-Mar-2016 226.40 0.022815 1.022815 -0.04
70 132174 ICICI Bank Ltd. 15-Mar-2016 221.35 -0.001353 0.998647 -0.07
71 132174 ICICI Bank Ltd. 14-Mar-2016 221.65 0.036474 1.036474 -0.03
72 132174 ICICI Bank Ltd. 11-Mar-2016 213.85 -0.007657 0.992343 -0.07
73 132174 ICICI Bank Ltd. 10-Mar-2016 215.50 -0.003929 0.996071 -0.07
74 132174 ICICI Bank Ltd. 09-Mar-2016 216.35 -0.002306 0.997694 -0.07
75 132174 ICICI Bank Ltd. 08-Mar-2016 216.85 -0.016553 0.983447 -0.08
76 132174 ICICI Bank Ltd. 04-Mar-2016 220.50 0.011468 1.011468 -0.05
77 132174 ICICI Bank Ltd. 03-Mar-2016 218.00 -0.009091 0.990909 -0.07
78 132174 ICICI Bank Ltd. 02-Mar-2016 220.00 0.073433 1.073433 0.01
79 132174 ICICI Bank Ltd. 01-Mar-2016 204.95 0.0784 1.0784 0.01
80 132174 ICICI Bank Ltd. 29-Feb-2016 190.05 0.028409 1.028409 -0.04
81 132174 ICICI Bank Ltd. 26-Feb-2016 184.80 0.009836 1.009836 -0.05
82 132174 ICICI Bank Ltd. 25-Feb-2016 183.00 -0.02139 0.97861 -0.09
83 132174 ICICI Bank Ltd. 24-Feb-2016 187.00 -0.026042 0.973958 -0.09
84 132174 ICICI Bank Ltd. 23-Feb-2016 192.00 -0.032502 0.967498 -0.10
85 132174 ICICI Bank Ltd. 22-Feb-2016 198.45 -0.001761 0.998239 -0.07
86 132174 ICICI Bank Ltd. 19-Feb-2016 198.80 0.01351 1.01351 -0.05
87 132174 ICICI Bank Ltd. 18-Feb-2016 196.15 0.028309 1.028309 -0.04
88 132174 ICICI Bank Ltd. 17-Feb-2016 190.75 -0.029756 0.970244 -0.09
89 132174 ICICI Bank Ltd. 16-Feb-2016 196.60 -0.033907 0.966093 -0.10
90 132174 ICICI Bank Ltd. 15-Feb-2016 203.50 0.051408 1.051408 -0.01
91 132174 ICICI Bank Ltd. 12-Feb-2016 193.55 -0.028607 0.971393 -0.09
92 132174 ICICI Bank Ltd. 11-Feb-2016 199.25 -0.038601 0.961399 -0.10
93 132174 ICICI Bank Ltd. 10-Feb-2016 207.25 -0.010267 0.989733 -0.07
94 132174 ICICI Bank Ltd. 09-Feb-2016 209.40 0.004076 1.004076 -0.06
95 132174 ICICI Bank Ltd. 08-Feb-2016 208.55 -0.004059 0.995941 -0.07
96 132174 ICICI Bank Ltd. 05-Feb-2016 209.40 0.026722 1.026722 -0.04
97 132174 ICICI Bank Ltd. 04-Feb-2016 203.95 -0.00049 0.99951 -0.06
98 132174 ICICI Bank Ltd. 03-Feb-2016 204.05 -0.030181 0.969819 -0.09
99 132174 ICICI Bank Ltd. 02-Feb-2016 210.40 -0.031308 0.968692 -0.10
100 132174 ICICI Bank Ltd. 01-Feb-2016 217.20 -0.056268 0.943732 -0.12
101 132174 ICICI Bank Ltd. 29-Jan-2016 230.15 -0.013079 0.986921 -0.08
102 132174 ICICI Bank Ltd. 28-Jan-2016 233.20 -0.017278 0.982722 -0.08
103 132174 ICICI Bank Ltd. 27-Jan-2016 237.30 0.005295 1.005295 -0.06
104 132174 ICICI Bank Ltd. 25-Jan-2016 236.05 0.014178 1.014178 -0.05
105 132174 ICICI Bank Ltd. 22-Jan-2016 232.75 0.028502 1.028502 -0.04
106 132174 ICICI Bank Ltd. 21-Jan-2016 226.30 0.008467 1.008467 -0.06
107 132174 ICICI Bank Ltd. 20-Jan-2016 224.40 -0.019016 0.980984 -0.08
108 132174 ICICI Bank Ltd. 19-Jan-2016 228.75 0.025325 1.025325 -0.04
109 132174 ICICI Bank Ltd. 18-Jan-2016 223.10 -0.006015 0.993985 -0.07
110 132174 ICICI Bank Ltd. 15-Jan-2016 224.45 -0.047932 0.952068 -0.11
111 132174 ICICI Bank Ltd. 14-Jan-2016 235.75 -0.015658 0.984342 -0.08
112 132174 ICICI Bank Ltd. 13-Jan-2016 239.50 0.011616 1.011616 -0.05
113 132174 ICICI Bank Ltd. 12-Jan-2016 236.75 -0.011276 0.988724 -0.07
114 132174 ICICI Bank Ltd. 11-Jan-2016 239.45 -0.022852 0.977148 -0.09
115 132174 ICICI Bank Ltd. 08-Jan-2016 245.05 -0.00689 0.99311 -0.07
116 132174 ICICI Bank Ltd. 07-Jan-2016 246.75 -0.013395 0.986605 -0.08
117 132174 ICICI Bank Ltd. 06-Jan-2016 250.10 -0.025711 0.974289 -0.09
118 132174 ICICI Bank Ltd. 05-Jan-2016 256.70 0.0045 1.0045 -0.06
119 132174 ICICI Bank Ltd. 04-Jan-2016 255.55 -0.028327 0.971673 -0.09
120 132174 ICICI Bank Ltd. 01-Jan-2016 263.00 0.006313 1.006313 -0.06
121 132174 ICICI Bank Ltd. 31-Dec-2015 261.35 -0.003812 0.996188 -0.07
122 132174 ICICI Bank Ltd. 30-Dec-2015 262.35 -0.009065 0.990935 -0.07
123 132174 ICICI Bank Ltd. 29-Dec-2015 264.75 0.002651 1.002651 -0.06
124 132174 ICICI Bank Ltd. 28-Dec-2015 264.05 0.023648 1.023648 -0.04
125 132174 ICICI Bank Ltd. 24-Dec-2015 257.95 -0.014894 0.985106 -0.08
126 132174 ICICI Bank Ltd. 23-Dec-2015 261.85 0.008861 1.008861 -0.05
127 132174 ICICI Bank Ltd. 22-Dec-2015 259.55 0.005229 1.005229 -0.06
128 132174 ICICI Bank Ltd. 21-Dec-2015 258.20 0.032387 1.032387 -0.03
129 132174 ICICI Bank Ltd. 18-Dec-2015 250.10 -0.012048 0.987952 -0.08
130 132174 ICICI Bank Ltd. 17-Dec-2015 253.15 0.004364 1.004364 -0.06
131 132174 ICICI Bank Ltd. 16-Dec-2015 252.05 0.02293 1.02293 -0.04
132 132174 ICICI Bank Ltd. 15-Dec-2015 246.40 -0.010442 0.989558 -0.07
133 132174 ICICI Bank Ltd. 14-Dec-2015 249.00 -0.001203 0.998797 -0.06
134 132174 ICICI Bank Ltd. 11-Dec-2015 249.30 -0.037266 0.962734 -0.10
135 132174 ICICI Bank Ltd. 10-Dec-2015 258.95 -0.001927 0.998073 -0.07
136 132174 ICICI Bank Ltd. 09-Dec-2015 259.45 -0.00765 0.99235 -0.07
137 132174 ICICI Bank Ltd. 08-Dec-2015 261.45 -0.006082 0.993918 -0.07
138 132174 ICICI Bank Ltd. 07-Dec-2015 263.05 0.00612 1.00612 -0.06
139 132174 ICICI Bank Ltd. 04-Dec-2015 261.45 -0.016366 0.983634 -0.08
140 132174 ICICI Bank Ltd. 03-Dec-2015 265.80 -0.017012 0.982988 -0.08
141 132174 ICICI Bank Ltd. 02-Dec-2015 270.40 -0.012778 0.987222 -0.08
142 132174 ICICI Bank Ltd. 01-Dec-2015 273.90 -0.003094 0.996906 -0.07
143 132174 ICICI Bank Ltd. 30-Nov-2015 274.75 0.017404 1.017404 -0.05
144 132174 ICICI Bank Ltd. 27-Nov-2015 270.05 0.022917 1.022917 -0.04
145 132174 ICICI Bank Ltd. 26-Nov-2015 264.00 0.002468 1.002468 -0.06
146 132174 ICICI Bank Ltd. 24-Nov-2015 263.35 -0.009776 0.990224 -0.07
147 132174 ICICI Bank Ltd. 23-Nov-2015 265.95 0.003774 1.003774 -0.06
148 132174 ICICI Bank Ltd. 20-Nov-2015 264.95 -0.005443 0.994557 -0.07
149 132174 ICICI Bank Ltd. 19-Nov-2015 266.40 0.022845 1.022845 -0.04
150 132174 ICICI Bank Ltd. 18-Nov-2015 260.45 -0.027627 0.972373 -0.09
151 132174 ICICI Bank Ltd. 17-Nov-2015 267.85 0.002245 1.002245 -0.06
152 132174 ICICI Bank Ltd. 16-Nov-2015 267.25 0.021012 1.021012 -0.04
153 132174 ICICI Bank Ltd. 13-Nov-2015 261.75 -0.007583 0.992417 -0.07
154 132174 ICICI Bank Ltd. 11-Nov-2015 263.75 0.003615 1.003615 -0.06
155 132174 ICICI Bank Ltd. 10-Nov-2015 262.80 -0.00133 0.99867 -0.07
156 132174 ICICI Bank Ltd. 09-Nov-2015 263.15 -0.014788 0.985212 -0.08
157 132174 ICICI Bank Ltd. 06-Nov-2015 267.10 -0.010924 0.989076 -0.07
158 132174 ICICI Bank Ltd. 05-Nov-2015 270.05 -0.012072 0.987928 -0.08
159 132174 ICICI Bank Ltd. 04-Nov-2015 273.35 -0.021829 0.978171 -0.09
160 132174 ICICI Bank Ltd. 03-Nov-2015 279.45 -0.000358 0.999642 -0.06
161 132174 ICICI Bank Ltd. 02-Nov-2015 279.55 0.009206 1.009206 -0.05
162 132174 ICICI Bank Ltd. 30-Oct-2015 277.00 0.020446 1.020446 -0.04
163 132174 ICICI Bank Ltd. 29-Oct-2015 271.45 0.000922 1.000922 -0.06
164 132174 ICICI Bank Ltd. 28-Oct-2015 271.20 -0.044061 0.955939 -0.11
165 132174 ICICI Bank Ltd. 27-Oct-2015 283.70 -0.005782 0.994218 -0.07
166 132174 ICICI Bank Ltd. 26-Oct-2015 285.35 -0.003144 0.996856 -0.07
167 132174 ICICI Bank Ltd. 23-Oct-2015 286.25 0.012557 1.012557 -0.05
168 132174 ICICI Bank Ltd. 21-Oct-2015 282.70 -0.012229 0.987771 -0.08
169 132174 ICICI Bank Ltd. 20-Oct-2015 286.20 -0.003482 0.996518 -0.07
170 132174 ICICI Bank Ltd. 19-Oct-2015 287.20 -0.009826 0.990174 -0.07
171 132174 ICICI Bank Ltd. 16-Oct-2015 290.05 0.012921 1.012921 -0.05
172 132174 ICICI Bank Ltd. 15-Oct-2015 286.35 0.012195 1.012195 -0.05
173 132174 ICICI Bank Ltd. 14-Oct-2015 282.90 -0.015829 0.984171 -0.08
174 132174 ICICI Bank Ltd. 13-Oct-2015 287.45 -0.000522 0.999478 -0.06
175 132174 ICICI Bank Ltd. 12-Oct-2015 287.60 0.005243 1.005243 -0.06
176 132174 ICICI Bank Ltd. 09-Oct-2015 286.10 0.027474 1.027474 -0.04
177 132174 ICICI Bank Ltd. 08-Oct-2015 278.45 -0.016078 0.983922 -0.08
178 132174 ICICI Bank Ltd. 07-Oct-2015 283.00 0.000884 1.000884 -0.06
179 132174 ICICI Bank Ltd. 06-Oct-2015 282.75 0.006407 1.006407 -0.06
180 132174 ICICI Bank Ltd. 05-Oct-2015 280.95 0.051853 1.051853 -0.01
181 132174 ICICI Bank Ltd. 01-Oct-2015 267.10 -0.012021 0.987979 -0.08
182 132174 ICICI Bank Ltd. 30-Sep-2015 270.35 0.005019 1.005019 -0.06
183 132174 ICICI Bank Ltd. 29-Sep-2015 269.00 0.003357 1.003357 -0.06
184 132174 ICICI Bank Ltd. 28-Sep-2015 268.10 -0.000745 0.999255 -0.06
185 132174 ICICI Bank Ltd. 24-Sep-2015 268.30 -0.018474 0.981526 -0.08
186 132174 ICICI Bank Ltd. 23-Sep-2015 273.35 0.010349 1.010349 -0.05
187 132174 ICICI Bank Ltd. 22-Sep-2015 270.55 -0.031328 0.968672 -0.10
188 132174 ICICI Bank Ltd. 21-Sep-2015 279.30 0.005219 1.005219 -0.06
189 132174 ICICI Bank Ltd. 18-Sep-2015 277.85 0.018325 1.018325 -0.05
190 132174 ICICI Bank Ltd. 16-Sep-2015 272.85 0.014689 1.014689 -0.05
191 132174 ICICI Bank Ltd. 15-Sep-2015 268.90 -0.012849 0.987151 -0.08
192 132174 ICICI Bank Ltd. 14-Sep-2015 272.40 0.018127 1.018127 -0.05
193 132174 ICICI Bank Ltd. 11-Sep-2015 267.55 0.000561 1.000561 -0.06
194 132174 ICICI Bank Ltd. 10-Sep-2015 267.40 0.010773 1.010773 -0.05
195 132174 ICICI Bank Ltd. 09-Sep-2015 264.55 0.014379 1.014379 -0.05
196 132174 ICICI Bank Ltd. 08-Sep-2015 260.80 0.046969 1.046969 -0.02
197 132174 ICICI Bank Ltd. 07-Sep-2015 249.10 -0.03356 0.96644 -0.10
198 132174 ICICI Bank Ltd. 04-Sep-2015 257.75 -0.034102 0.965898 -0.10
199 132174 ICICI Bank Ltd. 03-Sep-2015 266.85 0.007551 1.007551 -0.06
200 132174 ICICI Bank Ltd. 02-Sep-2015 264.85 -0.022513 0.977487 -0.09
201 132174 ICICI Bank Ltd. 01-Sep-2015 270.95 -0.025009 0.974991 -0.09
202 132174 ICICI Bank Ltd. 31-Aug-2015 277.90 -0.020444 0.979556 -0.08
203 132174 ICICI Bank Ltd. 28-Aug-2015 283.70 0.004426 1.004426 -0.06
204 132174 ICICI Bank Ltd. 27-Aug-2015 282.45 0.015824 1.015824 -0.05
205 132174 ICICI Bank Ltd. 26-Aug-2015 278.05 -0.019224 0.980776 -0.08
206 132174 ICICI Bank Ltd. 25-Aug-2015 283.50 0.050194 1.050194 -0.01
207 132174 ICICI Bank Ltd. 24-Aug-2015 269.95 -0.089545 0.910455 -0.15
208 132174 ICICI Bank Ltd. 21-Aug-2015 296.50 -0.005868 0.994132 -0.07
209 132174 ICICI Bank Ltd. 20-Aug-2015 298.25 -0.020525 0.979475 -0.08
210 132174 ICICI Bank Ltd. 19-Aug-2015 304.50 0.011292 1.011292 -0.05
211 132174 ICICI Bank Ltd. 18-Aug-2015 301.10 -0.005943 0.994057 -0.07
212 132174 ICICI Bank Ltd. 17-Aug-2015 302.90 0.000991 1.000991 -0.06
213 132174 ICICI Bank Ltd. 14-Aug-2015 302.60 0.036656 1.036656 -0.03
214 132174 ICICI Bank Ltd. 13-Aug-2015 291.90 0.000857 1.000857 -0.06
215 132174 ICICI Bank Ltd. 12-Aug-2015 291.65 -0.03507 0.96493 -0.10
216 132174 ICICI Bank Ltd. 11-Aug-2015 302.25 -0.02374 0.97626 -0.09
217 132174 ICICI Bank Ltd. 10-Aug-2015 309.60 -0.001773 0.998227 -0.07
218 132174 ICICI Bank Ltd. 07-Aug-2015 310.15 -0.002893 0.997107 -0.07
219 132174 ICICI Bank Ltd. 06-Aug-2015 311.05 -0.000964 0.999036 -0.06
220 132174 ICICI Bank Ltd. 05-Aug-2015 311.35 -0.008597 0.991403 -0.07
221 132174 ICICI Bank Ltd. 04-Aug-2015 314.05 0.003675 1.003675 -0.06
222 132174 ICICI Bank Ltd. 03-Aug-2015 312.90 0.034722 1.034722 -0.03
223 132174 ICICI Bank Ltd. 31-Jul-2015 302.40 0.039175 1.039175 -0.02
224 132174 ICICI Bank Ltd. 30-Jul-2015 291.00 0.00605 1.00605 -0.06
225 132174 ICICI Bank Ltd. 29-Jul-2015 289.25 0.014912 1.014912 -0.05
226 132174 ICICI Bank Ltd. 28-Jul-2015 285.00 -0.020955 0.979045 -0.08
227 132174 ICICI Bank Ltd. 27-Jul-2015 291.10 -0.031603 0.968397 -0.10
228 132174 ICICI Bank Ltd. 24-Jul-2015 300.60 -0.03931 0.96069 -0.10
229 132174 ICICI Bank Ltd. 23-Jul-2015 312.90 -0.012311 0.987689 -0.08
230 132174 ICICI Bank Ltd. 22-Jul-2015 316.80 0.017178 1.017178 -0.05
231 132174 ICICI Bank Ltd. 21-Jul-2015 311.45 -0.013775 0.986225 -0.08
232 132174 ICICI Bank Ltd. 20-Jul-2015 315.80 -0.005198 0.994802 -0.07
233 132174 ICICI Bank Ltd. 17-Jul-2015 317.45 0.001104 1.001104 -0.06
234 132174 ICICI Bank Ltd. 16-Jul-2015 317.10 0.007786 1.007786 -0.06
235 132174 ICICI Bank Ltd. 15-Jul-2015 314.65 0.003828 1.003828 -0.06
236 132174 ICICI Bank Ltd. 14-Jul-2015 313.45 0 1 -0.06

accuracy,adequacy or completeness of any Data in the AceTp and is


not responsible for any errors or omissions or for the results
obtained from the use of such Data. Accord Fintech especially states
that it has no financial liability whatsoever to the users of
AceTp.Accord or any of its directors/ employees/ representatives
does not accept any liability for any direct or consequential loss
arising from the use of the Data contained in the AceTp or any data
generated from the AceTp.
0.07

excess return

airthmetic mean -0.0010


variance 0.000519
standard deviation 0.022791

expected excess return(risk premium) -0.06


variance(risk premium) 0.000519
standard deviation (risk premium) 0.022791
dividend certain
capital gain uncertain expected return will not be equal
1 reinvestment? LESS RISKY
2 economical HIGH RISKY
3 company related HIGH RISKY
4 stock market VOLATILITY LESS RISKY
5
6
BANKING AUTOMOBIPHARMA IT
20000 2000 40000 1000

UNIQUE RISK UNIQUE RISK UNIQUE RISK UNIQUE RI

COMMON RISK/SYSTEMATIC RISK


INVESTMENT NIFTY (BENCHMARK)
BETA 0 NO IMPACT 10%
BETA 1 10% 10%
BETA -1 -10% 10%
0.5 5% 10%
0.35 3.50% 10%
-0.35 -3.50%
1.25
expected return will not be equal to realised return

FMCD FD BOND PPF


10000 LESS VOLATILE

UNIQUE RISK UNIQUE RIUNIQUE RIUNIQUE RISK ZERO THROUGH DIVERSIFICATION

MATIC RISK CANNOT BE ZERO


NIFTY (BENCHMARK)
150 75% 1912.5 4985.103
7200 25%

You might also like