BSE NSE BSE NSE BSE NSE BSE NSE

8th April 11th April 13th April 15th April

Open 1197.80 1196.90 1194.95 1180.15 1180.00 1175.00 1211.00 1216.90
10 1193.40 1192.35 1187.50 1188.60 1192.50 1193.45 1184.00 1184.40
10.3 1194.00 1191.95 1190.10 1189.05 1192.15 1191.60 1186.00 1189.05
11 1190.50 1190.55 1191.15 1190.50 1196.50 1196.80 1185.10 1186.00
11.3 1192.00 1190.65 1187.55 1188.05 1204.00 1203.55 1185.90 1188.50
12 1196.30 1195.00 1186.50 1187.70 1202.10 1205.00 1183.05 1185.00
12.3 1193.80 1194.00 1185.90 1185.55 1204.00 1204.25
13 1193.95 1192.75 1183.30 1182.85 1206.00 1206.30
13.3 1188.50 1190.30 1184.55 1183.20 1209.00 1209.40
14 1189.00 1190.60 1183.40 1182.20 1210.75 1211.30
14.3 1193.65 1194.90 1181.00 1180.15 1213.15 1219.00
15 1195.15 1197.40 1182.00 1181.95 1214.60 1215.20
15.3 1199.40 1199.20 1179.50 1180.00 1208.85 1203.45
16 1178.70 1178.40 1208.95 1210.10

1202.00
1200.00
1198.00
1196.00
1194.00
Rate

1192.00
BSE
1190.00 NS
1188.00 E

1186.00
1184.00
1182.00
Open 10 10.3 11 11.3 12 12.3 13 13.3 14 14.3 15 15.3 16
Time
8th April 2011

1200.00

1195.00

1190.00
RATE

1185.00
BSE
1180.00 NSE

1175.00

1170.00
Open10 10.3 11 11.3 12 12.3 13 13.3 14 14.3 15 15.3 16
TIME
 1180.00 NSE

1175.00

1170.00
Open10 10.3 11 11.3 12 12.3 13 13.3 14 14.3 15 15.3 16
TIME
11th April 2011

1230.00

1220.00

1210.00

1200.00
RATE

1190.00
BSE
1180.00 NSE
1170.00

1160.00

1150.00
Open10 10.3 11 11.3 12 12.3 13 13.3 14 14.3 15 15.3 16
TIME
13th April 2011

1220.00

1210.00

1200.00
Rate

1190.00
BSE
1180.00 NSE

1170.00

1160.00
Open10 10.3 11 11.3 12 12.3 13 13.3 14 14.3 15 15.3 16
Time
 BSE NSE BSE NSE BSE NSE BSE NSE
8th April 11th April 13th April 15th April
Open 315.00 315.50 312.80 312.00 318.00 317.50 321.25 320.55
10 315.90 315.90 314.70 314.75 322.15 322.50 317.90 317.85
10.3 313.80 313.45 313.60 313.35 321.45 321.75 318.75 319.00
11 314.40 314.30 315.20 315.05 320.50 320.35 318.65 318.50
11.3 314.75 314.80 314.85 314.95 321.60 321.75 317.50 317.50
12 314.00 313.65 314.35 314.50 320.55 320.80 315.80 315.90
12.3 314.45 314.45 318.15 318.75 320.70 320.60
13 314.80 312.55 319.15 318.80 321.05 321.10
13.3 314.55 314.70 318.85 318.95 321.70 321.35
14 314.30 314.15 318.50 318.60 320.80 321.05
14.3 313.80 313.90 318.85 319.35 320.90 320.80
15 314.00 314.90 321.10 322.00 320.95 321.00
15.3 315.85 315.80 318.50 318.60 320.35 320.30
16 319.25 319.40 320.65 321.20

317.00

316.00

315.00

314.00
Rate

313.00 BSE
NSE
312.00

311.00

310.00
Open10 10.3 11 11.3 12 12.3 13 13.3 14 14.3 15 15.3 16
Time 8th April 2011

324.00
322.00
320.00
318.00
316.00
Rate

314.00 BSE
312.00 NSE

310.00
308.00
306.00
Open 10 10.3 11 11.3 12 12.3 13 13.3 14 14.3 15 15.3 16
 316.00

Rate
314.00 BSE
312.00 NSE

310.00
308.00
306.00
Open 10 10.3 11 11.3 12 12.3 13 13.3 14 14.3 15 15.3 16
Time
11th April 2011

323.00

322.00

321.00

320.00
Rate

319.00
BSE
318.00 NSE
317.00

316.00

315.00
Open 10 10.3 11 11.3 12 12.3 13 13.3 14 14.3 15 15.3 16
Time 13th April 2011

322.00
321.00
320.00
319.00
318.00
Rate

317.00 BSE
316.00 NSE

315.00
314.00
313.00
Open 10 10.3 11 11.3 12 12.3 13 13.3 14 14.3 15 15.3 16
Time
 Chart Title
1220

1210
120

1206
1204 1204
1202.1
1200
1197.8
1196.5 1196.3
1194.95
1193.4 1194 1193.8 1193.95
1192.5 1192.15 1192
1191.15
1190.5
1190 1190.1
118
1187.5 1187.55
1186.5 1185.9
118
1183.3

1180 1180

1170

1160
1 2 3 4 5 6 7 8 9
hart Title

1214.6
1213.15
1210.75
1209 1208.85 1208.95

1206
204

1199.4

1195.15
193.8 1193.95 1193.65

1188.5 1189

185.9
1184.55
1183.3 1183.4
1182
1181
1179.5
1178.7

8 9 10 11 12 13
:) Original smiley Text Message Symbol
:)
:-o Amazement :-)
:(
:-s Confusion :-(
#:-)
%-) Confused &:-)
*<|:o)>
:-( Frown :-)...
:-7
:-> Hey :-D
:@
:-| Hmmm :`(
:-()
:-D Laugh loud :-(O)
:-\
:-o Oh :-|
:-~)
#:-o Oh no! :-<
:-9
<:-0 Eeek! :-x
:-X
:@ Ouch! >8-D

\o/ Praise the Lord

:-@ Screaming

#:-) Hair in a mess Text Message Abbreviation

2bctnd
~#:-( Bad hair day 2g4u
2l8
&:-) Sender has curly hair 2WIMC
4e
8-) Sender wears glasses 4yeo
A3
(:-) Bald AAM
AB!
:-{) Sender has moustache ADctd2uv
AFAIK
:-{)} Sender has moustache and beard AFK
AML
 ASAP
(-: Sender is left-handed ASL
ATW
;-) Wink B4N
Cm
:-)) Very happy CU
CUL
|-) Hee-hee DUR?
EOD
<3 I love you EOL
F2F
:-* Kiss F2T
FC
:-X Big wet kiss FYEO
BTW
:-9 Licking lips FYI
G9
:-p Sticking out tongue GG
GMTA
::=)) Seeing double GR8
GTSY
|-| Going to sleep H&K
H8
:-) Classic smiley HAGN
HAND
{} No comment IC
IDK
*:* Fuzzy face IMO
J4F
:> Develish grin J4K
KC
|:-0 No explanation KIT
LOL
:-& Tongue-tied M8
MGB
O:-) Innocent MYOB
NO1
:-(*) Sick comment O4U
PCM
*<:o) Clown PPL
RMB
:=8) Baboon SOL
SRY
~o~ Bird STATS
 T+
8^ Chicken T2ul
U4E
:3-< Dog URTO
W4U
:@) Piggy WAN2
WRT
:-7 Wry remark WTG
WUF
:-|| Angry YBS

:’-( I am crying

(:-… Heart-broken

:-e I’m disappointed

:+( I’m hurt by that

:// Frustrated

>;-(‘ I am spitting mad

#-) Partied all night

:*) I’ tipsy

%-) I’m tipsy but happy

:*)? Are you drunk?

<:-) Dumb question

d:-) Hats off to your great idea

:^D” Great! I like it!

(:-|K- Dressed to kill

:-$ Put your money where your

mouth is

:-C Totally unbelievable
:-# My lips are sealed
 Meaning
smiling face without nose
smiling face with nose
frowning face without nose
frowning face with nose
smiling with a fur hat
smiling with curls
Santa Clause
drooling
smirk
grinning
shouting
crying
shocked
Shouting
skeptical
Determined
having a cold
Cheated
salivating
small kiss
big kiss
evil crazed laughter

Meaning
to be continued
too good for you
Too late
too whom it may concern
Forever
for your eyes only
anytime, anywhere, anyplace
as a matter of fact
Ah Bless!
addicted to love
as far as I know
away from keyboard
all my love
as soon as possible
age, sex, location
at the weekend
bye for now
call me
see you
see you later
don't you remember?
end of discussion
end of lecture
face to face
free to talk
fingers crossed
for your eyes only
by the way
for your information
genius
good game
great minds think alike
great
great to see you
hugs and kisses
hate
have a good night
have a nice day
I see
I don't know
in my opinion
just for fun
just for kisses
keep cool
keep in touch
laughing out loud
mate
may God bless
mind your own business
no one
only for you
please call me
people
ring my bell
sooner or later
sorry
your sex and age
think positive
talk to you later
yours forever
you are the one
waiting for you
want to
with respect to
way to go
where are you from
you will be sorry