Scribd Logo
Upload

Welcome to Scribd!

  • Bar Maker

    Uploaded by

    Jamie Miller
    23 views6 pages
    The document shows stock price data recorded at 60 minute intervals from January 1, 2020 at 0:00 through January 5, 2020. It includes the opening, high, low, and closing price for each time interval. The data spans 120 time periods over 5 days.

    Original Description:

    Processing visual Japanese candles for forex into a CSV structure

    Copyright

    © © All Rights Reserved

    Available Formats

    XLSX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    The document shows stock price data recorded at 60 minute intervals from January 1, 2020 at 0:00 through January 5, 2020. It includes the opening, high, low, and closing price for each time interval. The data spans 120 time periods over 5 days.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as xlsx, pdf, or txt
    23 views6 pages

    Bar Maker

    Uploaded by

    Jamie Miller
    The document shows stock price data recorded at 60 minute intervals from January 1, 2020 at 0:00 through January 5, 2020. It includes the opening, high, low, and closing price for each time interval. The data spans 120 time periods over 5 days.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as xlsx, pdf, or txt
    of 6

    Start Date: 1/1/2020 0:00 120

    Frequency: 60 Minute/s

    120 79
    Date Open High Low Close 110
    0 1/1/2020 0:00 105 110 90 95
    1 1/1/2020 1:00 90 100 89 95
    2 1/1/2020 2:00 105 110 90 95
    3 1/1/2020 3:00 105 110 90 95
    4 1/1/2020 4:00 105 110 90 95
    5 1/1/2020 5:00 105 110 90 95 100
    6 1/1/2020 6:00 105 110 90 95
    7 1/1/2020 7:00 105 110 90 95
    8 1/1/2020 8:00 105 110 90 95
    9 1/1/2020 9:00 105 110 90 95
    10 1/1/2020 10:00 105 110 90 95 90
    11 1/1/2020 11:00
    12 1/1/2020 12:00
    13 1/1/2020 13:00
    14 1/1/2020 14:00
    15 1/1/2020 15:00
    16 1/1/2020 16:00 80
    17 1/1/2020 17:00
    18 1/1/2020 18:00
    19 1/1/2020 19:00
    20 1/1/2020 20:00
    21 1/1/2020 21:00 70
    22 1/1/2020 22:00
    43831

    43831.0416666667
    23 1/1/2020 23:00
    24 1/2/2020 0:00
    25 1/2/2020 1:00
    26 1/2/2020 2:00
    27 1/2/2020 3:00
    28 1/2/2020 4:00
    29 1/2/2020 5:00 0 1
    30 1/2/2020 6:00
    31 1/2/2020 7:00
    32 1/2/2020 8:00
    33 1/2/2020 9:00
    34 1/2/2020 10:00
    35 1/2/2020 11:00
    36 1/2/2020 12:00
    37 1/2/2020 13:00
    38 1/2/2020 14:00
    39 1/2/2020 15:00
    40 1/2/2020 16:00
    41 1/2/2020 17:00
    42 1/2/2020 18:00
    43 1/2/2020 19:00
    44 1/2/2020 20:00
    45 1/2/2020 21:00
    46 1/2/2020 22:00
    47 1/2/2020 23:00
    48 1/3/2020 0:00
    49 1/3/2020 1:00
    50 1/3/2020 2:00
    51 1/3/2020 3:00
    52 1/3/2020 4:00
    53 1/3/2020 5:00
    54 1/3/2020 6:00
    55 1/3/2020 7:00
    56 1/3/2020 8:00
    57 1/3/2020 9:00
    58 1/3/2020 10:00
    59 1/3/2020 11:00
    60 1/3/2020 12:00
    61 1/3/2020 13:00
    62 1/3/2020 14:00
    63 1/3/2020 15:00
    64 1/3/2020 16:00
    65 1/3/2020 17:00
    66 1/3/2020 18:00
    67 1/3/2020 19:00
    68 1/3/2020 20:00
    69 1/3/2020 21:00
    70 1/3/2020 22:00
    71 1/3/2020 23:00
    72 1/4/2020 0:00
    73 1/4/2020 1:00
    74 1/4/2020 2:00
    75 1/4/2020 3:00
    76 1/4/2020 4:00
    77 1/4/2020 5:00
    78 1/4/2020 6:00
    79 1/4/2020 7:00
    80 1/4/2020 8:00
    81 1/4/2020 9:00
    82 1/4/2020 10:00
    83 1/4/2020 11:00
    84 1/4/2020 12:00
    85 1/4/2020 13:00
    86 1/4/2020 14:00
    87 1/4/2020 15:00
    88 1/4/2020 16:00
    89 1/4/2020 17:00
    90 1/4/2020 18:00
    91 1/4/2020 19:00
    92 1/4/2020 20:00
    93 1/4/2020 21:00
    94 1/4/2020 22:00
    95 1/4/2020 23:00
    96 1/5/2020 0:00
    97 1/5/2020 1:00
    98 1/5/2020 2:00
    99 1/5/2020 3:00
    0
    43831

    1
    43831.0416666667

    2
    43831.0833333333

    3
    43831.125

    4
    43831.1666666667

    5
    43831.2083333333

    6
    43831.25
    6
    43831.25

    7
    43831.2916666667

    8
    43831.3333333333

    9
    43831.375

    10
    43831.4166666667
    1 Minute= 1.157407E-05

    0.041666667

    You might also like