Professional Documents
Culture Documents
Govt Chalks Out Multi-Pronged Approach To Bring Cryptos To Tax
Govt Chalks Out Multi-Pronged Approach To Bring Cryptos To Tax
MUMBAI
₹10 • Pages 12 • Volume 29 • Number 33
QUICKLY
Govt chalks out multi-pronged Industry seeks tax reduction,
approach to bring cryptos to tax waiver of 1 per cent TDS
PRIVATISATION MOVES
‘Govt not shying away
from disinvestment’
New Delhi, February 2
Finance Secretary TV
Players want clarity, from transfer of virtual digital
assets at 30 per cent. Further, the
Somanathan has said that
Revenue dept bets big on tech, Centre to value beyond which TDS will say sentiment of Budget has also proposed to levy
scaling down of apply, according to Bajaj. The TDS on payment made in rela
disinvestment targets does take a call on regulatory Bill separately crypto investors not
Budget has also proposed that tion to transfer of virtual digital
not imply that the neither deductions [for IT pur impacted much asset at the rate of 1 per cent of
government is shying away KR SRIVATS that will give us audit trail,” poses] will be allowed on the such consideration above a
from either disinvestment or SHISHIR SINHA Bajaj said. gains nor will losses arising SURABHI monetary threshold.
privatisation. Rather, it is New Delhi, February 2 from sale of virtual assets be Mumbai, February 2 Ashish Singhal, CEO, Coin
making a shift in the short The Revenue Department has a Betting big on technology allowed to be set off against Cryptocurrency exchanges are right direction and clears ambi switch said the company sees
term to have better value multipronged strategy to The department is betting big any other income. hoping to have a discussion with guity but a larger discussion will the 30 per cent tax proposal as a
realisation in the medium bring gains made from cryp on technology to arm itself to the Finance Ministry on the tax be helpful. We believe that positive development and sig
and long term. In an tos into the tax net in India. Be tax even transactions made by No target on tax mop-up proposals announced in the crypto assets should be treated nals that the government recog
interview with BusinessLine, sides leveraging technology to Indians in crypto exchanges Bajaj added that the Revenue Budget. The industry is likely to fairly and at par with other asset nises this industry.
he also made it clear that track transactions, crypto ex domiciled abroad. Bajaj un Department has no internal request for a review of the 1 per classes like equities to enable
whatever money is required changes domiciled in India derlined that the tax depart target on the tax mopup that cent tax deducted at source and growth of the industry in the The nuances
for vaccination will be will be required to share in ment would use multiple it is eyeing for 202223 from a reduction in the 30 per cent long term. A 30 per cent tax will “Now there are more nuances to
Tarun Bajaj, Revenue Secretary
provided P5 formation on users transact tools, including better inform the virtual digital assets. tax. discourage traders. It is not this. Which is: could we look at
ing cryptos so that it corrobor ation collection to connect the fer of virtual digital assets “Legal or illegal (cryptos) is “The proposed TDS will be a something like gambling; it is taxing this at par with other as
ates the TDS data and dots and see to it that profits would be taxed at 30 per cent something for you to inter challenge for intraday traders. an investment in technology. sets like securities. These need to
LIC IPO information on the returns made in crypto transactions plus surcharge and cess. Vir pret. The Revenue Department We would request a discount on The rate of TDS can be in line be worked out and I’m hoping
‘DPIIT in last phase of filed by taxpayers. don’t escape the tax net. Bajaj tual digital assets have been would also not get into regu top of the 1 per cent TDS,” said with the securities transaction the government will work with
talks on FDI policy’ Asserting that the Budget noted that although crypto comprehensively defined in lated or unregulated. You can Sathvik Vishwanath, cofounder tax for equities,” said Sumit the industry on some of these
New Delhi, February 2 proposal on taxation of virtual gains are taxable, the level of the Finance Bill to cover cryp do speculation or make profits of cryptocurrency exchange Gupta, Founder and CEO, finer aspects,” he said.
The DPIIT is in the last phase digital assets was neither en disclosures by Indian tax pay tos, non fungible token and on speculation on virtual di Unocoin. CoinDCX and CoChair, Block Siddharth Menon, COO,
of its inter-ministerial dorsing nor legitimising cryp ers on this front in their tax re any information, token or gital assets, but you have to chain and Crypto Assets Council. WazirX said, “There are a lot of
discussion on making tos, Revenue Secretary Tarun turns has been far from satis code that has been crypto pay taxes on that,” he said. Impact on liquidity He added that the industry nuances and our team is trying
changes to the Foreign Bajaj told BusinessLine that factory. graphed and by whatever In a separate interaction Margins for day traders can be as will also seek clarity on the TDS to figure out the longterm im
Direct Investment (FDI) the proposal was only bring Indications are that income name called. with BusinessLine on Wednes low as 0.5 per cent, noted an clause as its wording is leading pact. But it is a good move as it
policy to allow ing “certainty as to how virtual tax returns from next year will From July 1, 2022, the Fin day, Economic Affairs Secret other industry player, adding to some confusion. clears ambiguity and the in
disinvestment in Life digital assets will be taxed”. have separate columns for dis ance Bill provides that 1 per ary Ajay Seth said fresh amend that a 0.1 per cent TDS rate could The proposal that crypto dustry can start building for the
Insurance Corporation, and “The department will also closure of crypto transactions cent tax deduction at source ment(s) to Foreign Exchange be more beneficial. The pro losses can’t be set off is not good opportunity on Web3.”
will approach the Union seek information as to who all and the gains made from (TDS) will be applicable on the Management Act (FEMA) was posed TDS would also impact li for people who want to do busi Players noted that investor
Cabinet for its approval soon have traded on this so that we them. This could help the IT sum credited to a resident. The not being contemplated even quidity in the market and in ness in the industry as there are sentiment has not been im
after, said Anurag Jain, can keep a check. Crypto ex department to improve rev TDS will apply on the entire as the Budget proposed to crease compliance burden for cycles in the market. pacted to a large extent by the
Secretary, Department for changes would be required to enue collections. transaction value and a bring virtual digital assets, in small investors. Finance Minister Nirmala tax proposals though there have
Promotion of Industry and share information with the tax The Budget, on Tuesday, pro threshold of ₹50,000 has been cluding cryptos, to tax. “The announcement on the Sitharaman in the Budget has been some queries on cryptos
Internal Trade (DPIIT). P12 department. We also have TDS posed that income from trans specified for the transaction Interview on p3 tax treatment of cryptos is in the proposed to tax any income traded previously.
Udder joy: Now, an app to detect bovine health issues G-Sec market continues to boil
Yields heading north Yield of the newly issued rising interest rate environ
Dvara Surabhi Index is a tool for cattle Veterinary Incubation cattle’s health while buying tions,” says Ravi. “We are not 10year GSec (coupon rate: ment,” Srivastava said.
Foundation. and selling as well as under replacing veterinarians by towards the 7% mark 6.54 per cent) jumped Yield of the widely traded
management that empowers small farmers stand its feeding giving treatments. We focus about 5 basis points to close erstwhile 10year GSec
Acceptance management. only on prevention,” he OUR BUREAU at 6.8805 per cent (6.8279 jumped 23 basis points
TE RAJA SIMHAN Another farmer from Pu Since its launch in July 2021, “We help dairy farmers to added. Mumbai, February 2 per cent). Price of this se since the Budget was
V PRATHIKSHA ducherry, Iniyan, who had over 55,000 farmers across expand their herd size, in V Hemanth, veterinarian Government Securities (G curity fell 37 paise to close presented, with its price de
Chennai, February 2 used the app, describes how the country have down crease their income through in Puducherry, said that the Secs/GS) continued to keep at ₹97.57 (₹97.94). clining ₹1.55.
V Nandagopal, a cattle owner it identified infertility issues loaded the app. Through the the enablement of formal app helps the farmer to investors on the edge a day Dwijendra Srivastava,
in Thandalam village near in his cow. “I was surprised to app, which is available for finance, insurance, and know the correct feed and after the Budget, with GSec CIODebt, Sundaram MF, ob ‘Difficult to absorb’
Madurantakam (100 km know that a mobile app free, users can check the cattle management solu understand the reproduct yields further heading served that the Reserve HSBC, in a report, opined
south of Chennai), panicked could tell that the cattle was ive disorders in the cattle. north, closing in on the 7 Bank of India’s statement that it will be difficult for
for a minute when his veter overfed, and there was excess However, a farmer cannot per cent mark. that “Gsec yield curve may the market to absorb such
inarian said he could not cholesterol.” fully depend on the app. be viewed as a public good” massive supply (of GSecs)
come over to check his sick “A veterinarian looks at They need to seek veterinari Falling yields will be tested to the hilt as in the absence of support
cow. But his problem was specific areas in the cattle’s an’s advice rather than enga The Government has pen the macro setting is quite from the RBI and at a time
solved through Dvara Sur back and can talk about its ging in selfmedication, he cilled a large gross market challenging for India in the when banks may not have
abhi Index (DSI), a mobile ap health. We also look at the added. borrowing of ₹14.95lakh backdrop of the US Fed as much appetite for hold
plication developed by Dvara same areas, and leveraging DSI is more a tool for cattle crore in FY23 against FY22’s looking to raise rates. ing government bonds,
EDairy Solutions, a Chennai technology, identify the management, agrees the revised estimate of about given the normalising li
based agfintech firm. problem the animal faces,” company’s Chief Technology ₹10.47lakh crore. RBI holds the key quidity conditions and the
The farmer just clicked a says KA Ravi, Founder and Officer Balaji Lakshmanan. Yield of the erstwhile 10 He emphasised that rising improving economy.
picture of the bovine’s back CEO, Dvara EDairy Solutions, There are around 300 mil year GSec (coupon rate: yields are the market play “Therefore, we raise our
and the app provided all the which has been incubated at lion cattle in India. Ninety 6.10 per cent) rose about 7 ers’ way of conveying to the forecasts for 10year Gsec
information about the state the Dvara Venture Studio of per cent of them belong to basis points to close at Reserve Bank of India that yields to 7.5 per cent (previ
of the animal within 40 Dvara Holdings. The venture small farmers who have just 6.9130 per cent (previous they want proper commu ous: 6.8 per cent) by 2Q
seconds. He sent the inform was also an incubatee of V Nandagopal, a cattle farmer and his son with KA Ravi, Founder a couple of bovines. The app close: 6.8458 per cent). Price nication to the effect that it (second quarter) 2022 and
ation to his veterinarian who Tamil Nadu Veterinary and and CEO, Dvara E-Dairy Solutions and the company’s CTO empowers the small farmers of this security fell about 45 will step in and handhold. 7.8 per cent (previous: 6.8
advised him what to do. Animal Sciences University’s Balaji Lakshmanan BIJOY GHOSH to manage their herd better. paise to close at ₹94.425 “Their (RBI) intervention per cent) by the end of 4Q
(₹94.87). is required, particularly in a 2022,” it said.
CM . . .... . .....BM-BME
YK
MUMBAI
2 NEWS BusinessLine
THURSDAY • FEBRUARY 3 • 2022
Dabur India Q3 net up 2.19% On average, an MP asked 108
Calibrated price-increase, cost-saving
questions in the 17th Lok Sabha
a range of readytoeat and
readytocook products will
measures mitigated inflation impact: CEO become a ₹100 crore business
by the end of FY22,” Malhotra
OUR BUREAU vestments in distribution added.
New Delhi, February 2 footprint expansion in rural Jamshedpur MP Bidyut Baran Mahato
FMCG major Dabur India pos India helped drive growth Sector, regionwise growth
ted a consolidated net profit even in a challenging environ Growth of the digestives busi posed 389 questions, the highest so far
of ₹504.35 crore in Q3 FY22, up ment with rural demand for ness was up 12.2 per cent while
Mohit Malhotra, CEO, Dabur India
2.19 cent from ₹493.50 crore Dabur outpacing urban de the hair care category repor per cent. Majumdar is the
in the corresponding quarter mand by 500 bps,” Mohit Mal “While our healthcare port ted a growth of 8.4 per cent DATA FOCUS current BJP West Bengal Pres
in the previous fiscal. Consol hotra, Chief Executive Officer, folio was impacted due to the backed by 21 per cent surge in ident, and is a professor of
idated revenue was up 7.8 per Dabur India, said. high base of the previous year the shampoo business. The PARVATHI BENU Botany at the University of
cent at ₹2,941.75 crore in the and a marked drop in demand toothpaste business recorded Chennai, February 2 Gour Banga. Majumdar’s
third quarter that saw high in Focus on new products for Covidcontextual a growth of 8.1 per cent while The first Parliamentary ses entry to Parliament was his
flationary pressures, modera The company said despite the products, this business repor the ayurvedic ethicals busi sion of the year has just be toric, for he defeated the
tion in industry growth and macroeconomic headwinds, ted a 2year CAGR of 11.4 per ness was up 8.3 per cent. gun. On that note, we de then sitting MP, TMC’s Arpita
dip in overall consumer senti it remained focused on cent,” Malhotra added. “Dabur’s international busi cided to have a look at the Ghosh by over 33,000 votes.
ment. rolling out new products that “Excluding the Covidcon ness reported a growth of 8.7 Lok Sabha MPs who have Like Mahato, he too has
“The overall operating en expanded its total address textual range of Chyawan per cent in constant currency asked maximum questions, posed questions across min
vironment remained challen able market. It also gained prash and Honey, our do terms. The UK & EU business until the end of the 2021 istries, seeking information
ging throughout the quarter market share across its mestic FMCG volume growth grew by 21.5 per cent, while winter session. on the NEP, jobs, entrepren
with unprecedented inflation portfolio. stood at 8 per cent for the the Nepal business was up 17 According to data put to eurship, women empower
of 13 per cent and subdued Dabur India witnessed a third quarter,” he said. per cent . The US business pos gether by PRS Legislative Re ment and much more.
consumer sentiments. We marked revival in discretion The company’s foods & ted a growth of 16 per cent , search, currently, Jamshed
have mitigated the impact of ary spending by consumers beverages business witnessed while the Turkey business re pur MP Bidyut Baran NonBJP MPs
inflation partially through which helped the home and strong growth of 38 per cent. ported a 14.6 per cent growth Mahato, who has posed 389 Looking at the nonBJP ally
calibrated price increases and personal care business grow “Dabur’s foods business un and Egypt grew by 13 per questions, holds the credit MPs, Shiv Sena’s Shrirang
costsaving initiatives. Our in 8.4 per cent. der the hommade brand with cent,” the company added. for asking the most ques Appa Barne has asked the
tions in the 17th Lok Sabha. A most number of questions —
member of the Bharatiya 385. He also has a whopping
Ceat rejigs plan, to focus on three key segments Wheels India
posts 72% jump
Zydus Wellness Q3 S&P downgrades
Future Retail
Tyre maker to tion to OEM. The capacity de
ferment has been done
bernath is for exports and is
currently fully utilised. The in Q3 profit consolidated net up ₹23 cr after default
scale down truck based on the above,” Kumar downstream capacity addi OUR BUREAU X
W
radial category Subbiah, Chief Financial Of tion is based on an expected OUR BUREAU Ahmedabad, February 2
On standalone basis, OUR BUREAU
ficer, Ceat, told BusinessLine. demand in exports in the Chennai, February 2 Zydus Wellness Limited pos Zydus Wellness reported Mumbai, February 2
ambitions The company has identi next two years,” said Wheels India Ltd has reported a ted consolidated net profit of net profit of ₹12.56 S&P Global Ratings down
fied twowheeler, passenger Subbiah. 72 per cent increase in stan ₹23.30 crore for the quarter crore against net loss of graded Future Retail Lim
G BALACHANDAR car and OHT (offhighway) Export growth, including dalone net profit at ₹21 crore for ended December 31, 2021, ₹133 crore ited’s longterm issuer credit
Chennai, February 2 tyre segments as strategic OHT, has been strong in the the December 2021 quarter, against ₹1.74 crore in the rating from ‘CCC’ to ‘SD’. This
Leading tyre maker Ceat has focus areas given their abil last 12 months and Ceat ex against ₹12 core in the corres same quarter a year ago. comes after the company
realigned its mediumterm ities to bring better pects the trend to continue. ponding quarter of the previous The FMCG company’s con ralite, the brand delivered a failed to repay the principal
growth plan under which it margins. The Chinaplusone year. Total revenues grew 57 per solidated revenue from oper good doubledigit growth. amount of ₹3,500 crore on its
is revising some of its cap “With about 30 per cent of Anant Goenka, Managing strategy of global OEMs is cent to ₹1,007 crore against ₹642 ations stood at ₹385 crore Zydus Wellness had ac debt.
ital expenditure pro our revenue, the two Director, Ceat helping it grow in exports. It crore last year, supported by a against ₹376 crore a year ago. quired Heinz India three Future Retail failed to make
grammes, and aims to grow wheeler business is quite is expecting high growth in strong growth in exports which “Like the rest of the FMCG years ago, which had brought the principal payment due on
the businesses in three profitable. OHT today is only Dominance in EV 2Ws the EU passenger cars seg stood at just over 26 per cent of industry, the company con top brands like Complan, its restructured onshore bank
segments. about 5 per cent but we In the twowheeler (2W) seg ment, and will be entering overall sales at the end of Q3. tinued to face pressure on GluconD and Nycil to Zydus borrowings on December 31,
It has decided to postpone would like to take this to 10 ment, where it claims a mar countries like France and “The company has had the gross margins due to high Wellness’ kitty. 2021. The company was al
₹700 crore phase1 truck bus per cent plus. And interna ket share of about 30 per Germany. fifth sequential quarter of commodity inflation,” Zydus “Over the last three years, lowed a review period of 30
radial (TBR) ca tional business, cent, Ceat has achieved lead growth in exports, with good Wellness said in a statement despite losing sales in critical days to cure the default. Fu
pacity expan X which has an
W ership position in the elec Truck radials growth in Q3 exports across seg after the results months for two consecutive ture Retail failed to cure the
sion by 12 The company has overlap with tric twowheeler category It plans to launch truck ra ments. We expect the growth announcement. years due to Covid, the com default amid an unsuccessful
months, and identified OHT is about with a market share of dial tyres in the EU market trend in exports to continue. On However, the company has pany has consolidated and attempt to monetise its small
the balance twowheeler, 18 20 per cent about 60 per cent. It is work in the next 46 months, and the domestic front, while the taken several measures to ad grown market shares across format stores and insufficient
₹500 crore of passengercar and today, but we ing with all major electric passenger vehicle radial in tractor and CV (commercial dress this challenge which categories,” the company cash flows to meet the size
phase2 expan offhighway tyre can take that 2W makers. the US market. These plans vehicles) segment saw a slow shall be reflected in gross said. able repayment obligation.
sion has been segments as strategic up to about 25 are expected to up the com down in November and Decem margin improvement in the On standalone basis, Zydus On Wednesday, in a state
postponed in focus areas given their per cent. So, OHT capacity pany revenue share of ex ber, we expect the CV business to coming quarters, it added. Wellness reported net profit ment, S&P said
definitely due abilities to bring the more prof Ceat will increase the OHT ports to 25 per cent, from 18 improve in Q4,” said Srivats of ₹12.56 crore against net loss that it had also affirmed the
to market con better margins. itable categor capacity to 81 tonnes/day 20 per cent currently. Ram, Managing Director, Brandwise performance of ₹133 crore last year. Stan issue rating on Future Retail’s
ditions and re ies will form a (from 50 tonnes/day now) “2W, PV & OHT currently Wheels India. Five of the company’s brands dalone revenue from opera $500 million senior secured
vised growth plans. much larger share of our by the middle of this calen account for 50 per cent of For the nine months ended — GluconD, Sugar Free, Nycil, tions stood at ₹62 crore notes because “we expect the
business. We have curbed dar year with current capital our revenue. We expect a December 31, the company re Everyuth Scrub and Everyuth against ₹38 crore. company to service the semi
TBR capacity our TBR ambitions,” Anant expenditure, and will ramp share of these in revenue to ported a net profit of ₹52 crore PeelOff face mask — main Zydus Wellness shares annual coupon during the 30
“The TBR capacity addition’s Goenka, Managing Director it up further to 105 tonnes increase by 56 per cent over against a net loss of ₹19 crore in tained their leadership posi traded in red on Wednesday day grace periodin line with
planned based on estimated of the company, indicated per day over the next 15 the mediumterm due to the yearago period. Total reven tions in their respective cat at ₹1,700 — down 2.33 per cent past trends.”
demand in the replacement during the recent Q3 earn months. new capacities,” Subbiah ues stood at ₹2,593 crore (₹1,365 egories. Following the steady from previous close on the The coupon was due on the
market and exports in addi ings call. “OHT (radial) plant at Am added. crore). increase in demand for Nut BSE. notes on January 24, 2022.
CM .. ..... . . ...BM-BME
YK
MUMBAI
BusinessLine
THURSDAY • FEBRUARY 3 • 2022 NEWS 3
TAXATION OF VIRTUAL DIGITAL ASSETS
‘Revenue dept will up its tech game to track transactions’
Government’s decision to tax should Legal or illegal is something for partment will still get informa ment will also be working on come Tax Department and ED enue target, tax buoyancy is taxpayer, besides reducing
you to interpret. TheRevenue de tion from the exchange. It will tracking through technology, have gone to the crypto ex about 1.25... it is very challenging. workload for the department.
not be seen as legitimising or endorsing partment would also not get also cast obligation on people to which is also a new area for us. changes and culled out data. As a department, we are working
virtual digital assets, says Tarun Bajaj into regulated or unregulated. share such information that so That is how the department is on technology and compliances. On tax-GDP ratio, do you think
You can do speculation or make and so has dealt in this product What about jurisdictional able to go ahead and frame a spe Some of the tax revenue increase direct taxes will again surpass
SHISHIR SINHA ancies. There is also the issue profits on speculation, but you and this is the information. Then issues when Indians are cific scheme for taxation of vir is going up due to economy and indirect taxes? After all, levy
KR SRIVATS that they are showing it in differ have to pay taxes on that. Since the department will do as it does transacting on cryptos in tual digital assets. some due to our efforts on this. of indirect taxes is, in a way,
New Delhi, February 2 ent heads like shortterm capital this activity has become quite for other cases. But the tax is on exchanges domiciled The department has now al anti-poor?
A day after Finance Minister gain or business income or active in the last one year, the de profits and losses cannot be set abroad? Do you have a target within lowed incometax returns to be Last year was a particularly dif
Nirmala Sitharaman presented other sources. partment wants to tax you on off or carried forward. In that case, you may also be viol the Revenue department on updated. ferent year. In May 2021, the gov
her fourth Budget, BusinessLine The government also wants to the gains. ating Foreign Exchange Man how much you want to ernment was able to raise taxes
met Revenue Secretary Tarun convey that it wants to tax the The Finance Minister had em How will you keep track of agement Act (FEMA). That collect from taxation of For updated returns, are you on petroleum products. Indirect
Bajaj at his North Block office for gains at the highest marginal phasised this again and again on the transactions that means people are send virtual digital assets in not being harsh on taxpayers taxes are based on consump
his take on the taxation rate with applicable surcharge. Tuesday. The govt’s position is happen in ing money from here 2022-23? by requiring them to pay tion, while direct taxes are on in
proposals in the Budget, Italso wanted to have TDS so that clear. That thing (regulating it) international crypto and they may be viol No, there is no specific target. additional tax of 25 per cent comes. You had to close down
including on virtual digital assets. it can have a trail. will come out only when the Bill exchanges? ating. You are violat But there is enough data to un for the first year or even 50 the country due to the second
Excerpts: The department will also seek happens and, if at all it happens. Unlike other transac ing the law of the derstand the volume and value per cent in other cases? wave of pandemic. So it had an
information as to who The Government has to take a tions that take place land and you are re of transactions taking place in If the department does not do effect on income of people and
O
Crypto incomes are all have traded on cryp view on the Bill separately. through cash or hand, sponsible for that ac virtual digital assets. You must that, there won’t be discipline to corporates. Direct taxes suffered
already taxable. tos. Its basic purpose is at least there is an elec tion and State can fol understand that tax gets attrac file returns. If you can update re more than indirect taxes. But
What is new about certainty of taxation So how will the TDS tronic trail to this. low. ted on profits from trading. turns without additional tax, this year, direct taxes will be
the latest Budget and tax be paid on the mechanism work? Will you The depart The In you will file returns after two much more than indirect taxes.
proposal on taxation of gains made from such also prosecute people for On tax revenue estimate years. It will exceed next year also.
virtual digital assets? transactions. false disclosures? where you have budgeted 14 The number of cases will be As the country progresses, one
The government wants to bring If TDS regime comes into ef The department’s intention is Z
Y per cent growth, is it not a bit larger now as much of thisfinan should move more to direct
certainty as to how it will be fect, they will have to file the re not to prosecute people. TDS will “The government’s basic purpose is certainty of taxation ambitious? cial information is thrown at the taxes from indirect taxes. Direct
taxed. The department realised turns disclosing such gains. This be levied from July 1, 2022, on the and tax be paid on the gains made from such transactions. It is good you are saying this (bit taxpayer; he may have genuine taxes require much more com
that some people are not even will also check money going transaction value (turnover). Of If TDS comes, they will have to file the return disclosing such ambitious). Others are saying reasons for having missed cer pliance than the latter, which is
showing the gains in their re abroad and money laundering, course, there will be a threshold gains. This will also bring check on money going abroad and that the government has been tain incomes (like savings bank easier to collect. There is a need
turns. People are only showing etc. (₹50,000) specified, beyond getting used for money laundering, etc.” very conservative. interest). This move to allow up to expand our tax base. Now em
part of the transactions. Their which TDS will be applied. If you TARUN BAJAJ
Given that the government dated returns is also showing phasis of Revenue department
buying is less and selling is Does this mean you are have made profits and you don’t Revenue Secretary has projected nominal GDP of 11 the government’s trust in you. It will be to nudge people to come
more. There are a lot of discrep legalising it? show themin the returns, the de Z
Y per cent, then at 14 per cent rev will also make life easier for the into tax net.
CM .. . . . . . ...BM-BME
YK
MUMBAI
4 TECHNOPHILE BusinessLine
THURSDAY • FEBRUARY 3 • 2022
REVIEW REVIEW
Xiaomi 11T Pro 5G: Major hardware boAt Rockerz 330 Pro:
Listen away on a budget
power mated to mid-range pricing These neckworn earphones for ₹1,499 are
part wireless and have long battery life
Another flagship killer with a lot to offer including an awardwinning display and hypercharging
MALA BHARGAVA
MALA BHARGAVA under the phone. It’s a good thing the
T
device charges as fast as it does he Indian company boAt has not
X
iaomi obviously and because carrying that charger around only been around for a almost
understandably has every won’t be much fun. The phone itself is seven years, it has also done
intention of maintaining its quite substantial because it has a remarkably well, coming in
lead in India and has already 5,000mAh battery in it. seemingly out of nowhere to flood the
launched its second big phone to set This is the second phone Xiaomi market with smartphone accessories,
the tone for 2022. The company likes has launched in India with specially budget audio wearables.
to call the Xiaomi 11T Pro the HyperCharge. It charges fully in boAt aims its products at young people,
“Hyperphone” owing to the fact that around 25 minutes, though it’s rated offering them surprisingly low prices
specs are all but maxed out on the to do so in between 17 and 19 minutes. while bringing in morethanbasic
device while sticking to the tried and There are lots of granular battery features. A recent entry, the Rockerz 330
tested formula of surprising saving options if you care to explore Pro, demonstrates just that. It extends an
customers with a great price. Notice the settings, so this is definitely a existing Rockerz lineup from boAt. The
the dropping of the Mi branding, phone meant for heavy use. Before we Rockerz 330 Pro is a set of earphones worn
which has quite gone now that we’ve move on from the box, I’d like to around the neck, but not quite a full
become accustomed to it. mention that there’s also a USBC to neckband, that’s partly wireless in that it charging’. The battery lasts though it’s
There are three variants of the 3.5mm dongle so you can use wired connects to the phone via Bluetooth 5.2 difficult to say exactly how long because
Xiaomi 11T Pro based on storage and headphones. There’s no 3.5mm jack but does still have cables on either side of a you tend to put them off after a session. It
RAM, giving those interested a bit of on the phone, but the dongle is a slim band that carry the earbud. There are can certainly take you through days.
choice there. All else remains the thoughtful addition. You get a screen four different colours for the cables giving Casual listening: The 330 Pro is strictly
same except, of course, the price. protector installed, which is quite this wearable a dash of personality, and the for casual listening only. And not much
There’s the 8GB RAM and 128GB generous. rubbery flexible neck band is sturdy and more can be expected for the asking price.
storage variant for ₹39,999, the 8GB Hardware chops: The 11T Pro has wellmade. Each side of the band also has a The sound quality with 10mm drivers is
RAM and 256GB storage model big specs, but none that we haven’t sturdy short arm just before the cables workable and nothing more. Higher
₹41,999 and the 12GB RAM and 256GB encountered before. It’s just that take over. There’s a control unit on the volumes could lead to some distortion and
storage model for ₹43,999. There’s no they’re rare at this price. The 6.67inch right with just three basic buttons. This that’s not recommended in any case,
memory card slot, so storage 10bit 120Hz HDR10+ AMOLED display also houses the USBC charging slot, specially for inear audio. There is a hint of
gobblers may like to opt for one of the has received several awards. It has a covered with a flap. This device is IPX5 bass and some clarity, though no real
256GB storage variants, specially as touch sampling rate of 480Hz. It’s splash resistant. detail. There are a bunch of additional
the price differences between the protected by Gorilla Glass Victus. The Try the fit: The earbuds on this neck features such as support for your Google
variants is hardly extreme. display supports Dolby Vision, so device can fit comfortably if you assistant. The buttons, though minimal,
Celestial Magic: Xiaomi has feast away on movies. It doesn’t have experiment with the provided eartips to carry out all the basic tasks.
brought out the 11T Pro in a design adaptive refresh but you can get a good seal and close yourself off from Since these earphones cost as little as
they call Celestial Magic. It’s one of manually drop the refresh to 60Hz. It some of the outside sound. While this isn’t they do, one good use for them is to carry
those effects with which you see also has auto brightness that works active noise cancellation, it does keep a along on a trip where you will neither have
lights reflecting on a smoothly without being good amount of access to charging nor can take care of
glass surface horribly obvious. There’s a noise out since it them too obsessively.
and get a nice set of options for an wedges right They cost ₹1,499.
spectrum of AlwaysOn display which into your ear.
colours. But includes being able to Though each
while it’s a write your own message. bud has a small
concept The colours on this throttling and frame drops. There’s sharpness and detail. There’s also an wing for
many muchawarded display no heating issues. 8MP ultrawide and, one thing balance, I didn’t
companies are good and so are the The fingerprint sensor is not everyone’s quite thrilled about, a 5MP find a really
have played viewing angles. underdisplay but mounted on the macro lens. It works well, focusing perfect fit for me
with, it Consuming movies on side power button. There are some without a fuss from really close up. so really, it
happens to be this phone is a nice murmurs of discontent over that The selfie shooter is a 16MP. There’s a depends on your
well executed experience, specially online, but none from me as I find the lot going on in the camera app, You ears.
here, making with its stereo physical fingerprint sensor really have movie effects, dual video VLOG In the box, you get a charging cable,
the phone look Harman Kardon nice and convenient to use, apart mode, etc. There’s no OIS but you can eartips and the neck band itself. To pair it
contemporary speakers that are from being very fast. There’s no IP shoot 8K video at 30fps should you with your phone, long press the buttons
and premium. not just loud but rating, so keep it out of the rain. There really find that missing in your life. on the controller and wait for a blue
There are black sound really good. are 13 5G bands offered by way of The flagship killer or midrange blinking light — as with any Bluetooth
and white Dolby Atmos and connectivity and Wifi 6 is also premium category is heating up with earphones. There’s no companion app or
versions as well, hires music is supported. great options, giving the Xiaomi 11T special integration with Android, but it
but the Celestial is supported on When you first start the 11T Pro up, Pro plenty of competition to cope pairs easily enough and you’re good to go
the eyecatcher. these balanced you’ll probably find Android 11 but with. The one it’s compared with the within seconds.
The back is all speakers. upgrades that take you right up to most is the recently launched One of the things the 330 Pro boasts of is
smooth and matte The Android 14 are promised. Also, MIUI — OnePlus 9RT which has the advantage long battery life of 60 hours — a ten minute
and yes, definitely systemonchip Xiaomi’s own interface — will of design, ergonomics and software; charge will give you 20 hours of playing
slippery, specially as used on this upgrade to version 13, bringing many Xiaomi 11T beats it on battery life, time. It actually supports fast charging,
the phone is quite phone is the improvements. The device does have camera performance and price. which the company refers to as ‘ASAP
large and it is not familiar a smattering of unwanted apps such
easy to grip it firmly Snapdragon as Moj and the usual suspects, but I
for a long time. In 888. Pair that quickly uninstalled them and forgot
short, you could with the 12GB their existence. It took the blink of an
definitely drop it so LPDDR5 RAM (that’s the variant eye. I didn’t bump into any ads or
using the case provided may we got to see for review) and you have annoying notifications, which is a
not be a bad idea. an extremely powerful phone. It’s blessing.
Speedy charge: The box this phone more than great for all your everyday The primary camera on this phone
comes in is nice and heavy and tasks and for medium intensity is a 108MP. These days that’s
chunky, unlike the apologetic ones gaming. For long sessions of beginning to sound par for the
you get from Samsung and Apple intensive gaming, reviewers are course. Using it in good light, you’ll
now. There’s a huge fat 120W charger complaining of some amount of find a nice dynamic range, adequate
PERSONAL
CHANGE OF NAME
I, MANIKUNTALA Kanrar & Mani Kunta-
la Kanrar & Manikuntala Kanrar &
Mani Kunatala Kanrar & Manikuntala
Kanrar ( Ghosh) & MANIKUNTALA KAN-
RAR GHOSH & Mani Kuntala Ghosh
(Nee Kanrar) & Mani Kuntala Ghosh
W/o Goutam Ghosh residing at 1/1
Gadadhar Mistry 2nd Bye Lane,
P.S.−Chatterjeehat, District−
Howrah, Pin−711104 are the same
and identical person and intend to
keep my name as MANIKUNTALA KANRAR
for all future purposes and refer-
ences vide Affidavit No.50AB
276385 in the court of Ld. Judi-
cial Magistrate (1st Class) at
Howrah,West Bengal Dated 15.11.2021
CM ... . .. . . ...BM-BME
YK
MUMBAI
BusinessLine
THURSDAY • FEBRUARY 3 • 2022 NEWS 5
‘Scaling down disinvestment is a shift in ‘Confident that govt borrowing will get
the short term for long-term realisation’ completed in a non-disruptive manner’
Y
Z underlying asset. It will be fiat
SHISHIR SINHA companies. That will filter Y
Z higher oil prices. Normally, you Higher govt borrowing target of close to currency in digital form. Be
New Delhi, February 2 through into companies, their would expect quantitative
₹15lakh crore not to crowd out private ing digital, it is program
In an interview with suppliers, their component tightening to result in a drop in
mable and one can build
BusinessLine, Finance Secretary manufacturers and then the commodity prices which sector borrowers, says DEA Secy Ajay Seth products and services around
TV Somanathan has said that component manufacturers’ would help us in terms of oil
it.
scaling down of disinvestment suppliers. When they gather prices, fertiliser inputs and raw
KR SRIVATS market borrowing, you
targets does not imply that the more workers, they will have to commodities. So, there are two SHISHIR SINHA should also factor in how Can a common citizen look
government is shying away from eat — there will be some idli possibilities — adverse and New Delhi, February 2 small savings are expected to to earn interest on the CBDC
either disinvestment or shop, tea shop, restaurant, and favourable.
The government’s proposed play out. We expect small sav account that he will be
privatisation. Rather, it is making they will employ some people. Alternatively, one is adverse
higher market borrowing at ings to come in at ₹4.25lakh allowed to maintain with
a shift in the short term to have All these will start a virtuous and the other will remain ad
₹14.95 lakh crore budgeted for crore next fiscal as against ₹6 the central bank?
better value realisation in the cycle of consumption. When verse because of geopolitical
202223 has made bond lakh crore this year. So this The RBI will come up with
medium and long term. that happens, investment in tensions. However, geopolit
markets jittery. Department of will impinge on our market guidelines at the time of issu
Excerpts: tention will begin to fortify. ical tensions do not seem to be
Economic Affairs Secretary Ajay borrowing. “The RBI Act will define ing CBDC. There is going to be
Secondly, things like privat everlasting; economic funda
Seth allays fears of crowding ‘bank note’ as a bank wholesale digital rupee
Public expenditure is high isation have a big impact on in We have taken very mentals tend to assert them
out private sector borrowers a So do you think this high note issued by the central (transfer of money from one
but private investment is still vestment. Take the example of conservative assumptions selves. So, if the US interest rate
day after the Union Budget, at government borrowing will bank whether in physical institution to another within
low. Where is the problem? Neelachal Ispat Nigam Limited. of growth and are aware goes up substantially, then we
his North Block office. Excerpts: crowd out private sector or digital form.” India) and retail digital rupee.
The biggest problem has been The DIPAM Secretary is anticip of threats to it as well. would generally see some off
borrowers? Both require different sets of
the pandemic. People think the ating that ₹5,00,000 crore in setting benefits in commodity AJAY SETH
TV SOMANATHAN There is a perception that No, I don’t think so. Whatever technology and both may not
solution to every problem is vestment will come in the next Finance Secretary prices and asset prices. We have Secretary, Department of
Z
Y gross government capital private sector wants to Economic Affairs happen together. Which will
government expenditure or five years. The bids are much thought of all these and we Z
Y
borrowing pegged at near invest, there is enough sav be the sequence is still un
taxation, which is not true. If higher than reserve price. The have taken very conservative
₹15lakh crore for 202223 ings available for them to tap. known and RBI will get into
we keep Covid restrictions and private sector sees more value kind of situation, crowdingin assumptions of growth. We are
as against ₹12lakh crore Currency (CBDC). What that area.
say markets are closed, night in the asset than when it was in will exceed crowdingout. The aware of threats to growth as
this fiscal is very high. Will it What about 10year GSec about amendment to RBI
curfew, don’t travel, reduce the government’s hand. That oretically, in Economics, both well.
crowd out private sector hitting 6.95 per cent? Act? What about amendment to
flights, then there will be a re also triggers investment. PLI is are possible. Crowdingin is a
borrowers? We are confident that Amendment to RBI Act has Fiscal Responsibility and
duction in demand another way of trigger situation where, because some Does lower divestment mean
O
When we look at any number, between the RBI and govern been proposed in the Finance Budget Management
and consumption. Till ing domestic invest body is doing something, oth the government is shying
we have to look at it relative to ment, the borrowing for 2022 Bill. The RBI Act so far does not (FRBM)? Are we looking for
such time as these pan ment. ers will join. Crowdingout away from privatisation?
GDP. Regarding fiscal consol 23 can be completed in a non provide the definition of a separate amendment to
demicinduced phys means the room is very A lower number does not mean
idation announced by the Fin disruptive manner. There are “bank note”. For the first time, FRBM Act or a new FRBM
ical restrictions on “Higher borrowing crowded and people leave. We that the government is shifting
ance Minister last different ways to fa we are defining a “bank note” law?
shopkeepers, restaurants, means impact on interest are, right now, not in a away from disinvestment or
O
year, we are on track. cilitate that and under Indian law. The RBI Act At this point of time we feel
cinemas, concerts and airlines rates impacting private crowdingout situation pre privatisation. The number is
Several economists combined effort of will define “bank note” means that amendment is not re
remain, there is a limited role investment”. How true is cisely because the private sec not lower because of not pursu
had suggested that RBI and Govern a bank note issued by the quired. There is a clearly spelt
for physical intervention. These that? tor is not investing. If the banks ing policy, it is lower because
the fiscal consolida ment will facilitate central bank whether in phys out glide path. The question is
interventions cannot cure Deficit has to be financed. If were running out of money, we are shifting emphasis. Am
tion path in post that part. As far as in ical or digital form. We have what happens post 202526.
Covid. everybody wants to kickstart that would be a crowdingout bitious targets affect the stabil
pandemic world should be terest rates are concerned, also ensured that certain sec Already debt to GDP ratios are
the economy and spend, situation. ity of fiscal management and
gradual instead of rushing to that is a function of market. tions of the RBI Act that apply elevated.
But even before the money has to come from some We need the private sector to public sector shares. We
achieve, say, 3 per cent of GDP Interest rates are a function of to, say, mutilation of physical There are still uncertainties
pandemic, private where. I do not think the kind crowdin. So, the balance is wanted to get away from these;
as fiscal deficit. The govern what retail inflation is all notes will not apply to bank that we are carrying and so it
investment was not coming. of private investment we are between keeping yields low we are now part of new PSE
ment has, in this Budget, re about. As far as retail inflation notes in digital form. There is difficult now to take a clear
At that time, there were supply seeing is so interest rate sensit with low public investment policy.
sponded to the needs of the is concerned, we are confid will be a carveout for that. path on post 202526.
side constraints. Banks were in ive that 0.25 per cent or 0.5 per and slightly higher yields with Earlier, disinvestment was
economy while at the same ent that it will remain in the Global situation is still
a bad shape. There was an inab cent increase in interest rates higher public investment. The done to raise resources to re
being fiscally responsible. policy band of 4+/2 percent Will the CBDC to be issued evolving and so we felt that
ility to expand because balance (will affect it). If it were, there government’s opinion has duce the fiscal deficit. Now, we
Both are being taken care of. age points. This year it may by the RBI have any formal amendment to FRBM
sheets were very stressed; there should have been a lot of been reflected in the Budget — are saying that we shall privat
Fiscal deficit is financed not be () 2 per cent. underlying asset or will it Act will have to wait than act
was a twin balance sheet prob private investment when rates higher public investment is the ise, sell or dispose of assets in
from several areas, including function like any fiat on it now. How long we have
lem. But today, the balance were low but it didn’t happen. better strategy. It may have the nonstrategic sector. To do
market borrowing, small sav Budget has allowed RBI to currency? to wait, I am not getting into
sheets of both companies and Private investment is much some impact on yields but it is that, we have to free DIPAM
ings, etc. Instead of looking at issue Central Bank Digital I don’t think there will be any that now.
banks are much better. Now, more influenced by demand not catastrophic. from the obsession of meeting
the only issues are likely to be and expectations of future targets.
capacity utilisation and de growth than by interest rate. Has the Budget factored in all There is shift to realism in es
mands. So, if we can boost the rate of global factors such as timation and focus on complet
I think that as demand picks growth through higher capital winding up of loose money? ing the strategic transaction,
up, capacity utilisation will in expenditure, that will do more All these were considered while regardless of their fiscal short
crease and we will reach a point for capital investment than preparing the Budget. We can term impact.
where capacity expansion will keeping the interest rate low. not predict what will happen. So, our strategy is shifting
have to follow. The pump is be There are risks we are aware of from a fiscal tool in the short
ing primed through public ex Will higher borrowing crowd such as Federal Reserve taper, term to have value creation in
penditure now which will trig out private investment? quantitative tightening, sev the medium term and benefits
ger demand increase from I don’t think so. I think in this eral interest rate increases and in the long term.
CM .. . . . . . ...BM-BME
YK
MUMBAI
6 THINK BusinessLine
THURSDAY • FEBRUARY 3 • 2022
0
xyz
T
he Union Budget 202223 has given a up in prereforms India, this fact of
there no longer being a crushing
muchneeded push for 5G accelera R. SRINIVASAN
shortage of capital for everything
tion by setting the timeline for conduct takes some getting used to. As a
ON THE OTHER HAND
ing spectrum auction this fiscal year. country, while there is, and will al
When rolled out, 5G will represent a quantum leap ways be, a shortage of adequate re
A
over the current 4G mobile networks. If success few days ago, during a sources to meet all our aspirations,
short window between there is no longer any shortage of
fully implemented, it can deliver 10 times faster in the several waves of Covid money if we want to get something
ternet and more than 10 times improvement in swamping Delhi, we de done. For the Modi government, for
latency (the time difference between sending and cided to take a short holiday some instance, roads are important. They
receiving messages) over 4G. This year’s Budget where in the foothills of Ut are also pretty good at getting them
tarakhand. As we drove through the built, so this is a focus area. And pro
has also taken a ‘digital first’ stance with signific backwaters of western Uttar Pra jects in focus — like those in UP right
ant focus on new initiatives such as promoting desh, the most visible impact of now — are clearly not suffering
drone startups, digital university, giving data change were the roads. from any shortage of money.
centres infra status, and a digital ecosystem for In the bad old days, it used to be a Today, if it is a question of finding
bonerattling drive to the terai from a few thousand crore rupees to
skilling, besides adopting blockchain technology. Time matters Cost and time over-runs in infrastructure projects must be curbed RAJESH N
Delhi which used to take the best fund something of urgent import
The decision to establish 75 di part of a day, peppered with car ance — like the vaccination drive for whopping 35.4 per cent higher than age delays running at 33 months or up to delays. It can take months
gital banks in 75 districts to en sized potholes, crumbling bridges instance, or ramping up bed capa the Budget estimate of ₹5.54 lakh more, costs have shot up. The ori from a budget being approved to
Scan & Share
courage digital payments is an and an unending stream of slow city in hospitals within a few crore in 202122 and more than 2.2 ginal cost of implementation has money actually being released. This
other indication that the vehicles, ranging from bullock months — it is pretty easy for the times the spending outlay in the risen by over ₹4.38 lakh crore, al is the reason that Prime Minister
carts and bicycles to produce laden government to find the funds from 201920 prepandemic Budget. most a fifth of the original cost. Modi, an impatient man when it
Centre is serious towards tractors blocking the two lane ‘na somewhere. We even have enough This is very good news. For the comes to execution, shifted the
building a digital economy. tional highway’ for miles on end. money to buy squadrons of fighter decade up to 2020, capital ex Execution, the key Budget presentation from the last
But all this can be delivered The awfulness of the drive was aircraft off the shelf. We no longer penditure as a percentage of GDP This points to the one big stum day of February to the first, to give
only if every Indian citizen has one big reason why I had become have to depend on foreign aid or de remained more or less stuck bling block in executing the Modi an extra month for this process to
an enthusiastic fan of the Shatabdi velopment assistance to fund big around the 1.5 per cent mark. In the administration’s grand infrastruc get completed before the next fin
access to secure, reliable, and affordable high trains introduced by the projects. The govern current Budget, taking into ac ture vision — the ability to execute. ancial year actually kicks in.
speed broadband services. late Madhavrao Scindia ment’s annual expendit count Centre’s support to States, As any successful CEO or entrepren The real challenge now is not in
Scan & Share
Although broadband services have improved when he was Railway min ure is now just shy of the effective capital expenditure is eur will tell you, having a great idea finding more money — a growing
over the last five years, consumers are still grap ister. Compared to the ten ₹40 trillion. That’s an 4.1 per cent of GDP. or innovation is only the start of the economy and a stable tax regime
sion filled road option, ocean of money. This is a staggering increase. The journey. Success entirely depends will see to that — but in improving
pling with basic network issues like voice call
those clean, comfortable, But just having the outcomes can be transformative if on execution. the absorption capacity of the gov
drops and interrupted data services. Inadequate airconditioned and fast money isn’t enough. We this is sustained. However, as past It is to be noted here that these ernment. The decisionmaking pro
optical fibre infrastructure has further exacerbat day connections between need to be able to spend experience has shown, merely time and cost overruns would not cess has to change radically. The
ed the status. While the Centre has been trying to the capital and important it effectively. And by ef spending the money doesn’t mean have happened if the government long drawn out tendering process
fill this gap through Bharat Net since 2010, proced towns in north India were a boon. fectively, I mean not only construct that the desired ends have been had the ability to execute. Whatever needs to be shortened and the de
But things have changed. This ively but on time, so that the de achieved. The Ministry of Statistics be the flaws in the government’s pendence on L1 (the lowest finan
ural delays and lack of interdepartmental co time around, most of the stretch sired outcomes are achieved at the and Programme Implementation, planning process, once a plan is ap cial bid) must make way for a more
ordination have pushed the completion of this comprised smooth as silk express earliest. In asset creation as in for instance, keeps tabs on the pro proved — and the budget cleared — nuanced estimation of bids based
project to 2025. In this context, 5G becomes ex ways. Even the national highways justice, time is of the essence. Infra gress of infrastructure projects of the money is there. on quality and speed of work.
tremely critical to undertake the various pro were being frantically upgraded — structure delayed is infrastructure ₹150 crore and above. But the government’s cumber Otherwise the grand infrastruc
perhaps because of the upcoming denied. According to a recent report by some tendering and purchase pro ture plan — remember the $2 tril
grammes under the Digital India mission. Glob UP elections — but work was clearly The big headline numbers in the MOSPI, of the 1,679 ₹150croreplus cess, the long delays in funds and lion national infrastructure
ally, 200 telecom operators in 78 countries have ongoing at full steam, that too for current Budget, for instance, is the projects currently underway, 439 orders trickling down from the top pipeline? — will end up as more
already launched commercial 5G services. A clear tens of kilometres at a stretch. Gone massive step up in capital expendit projects reported cost overruns and to the project managers on the numbers on a MOSPI report.
focus on 5G spectrum auctions and rollout wil were the days of halffinished works ure. The capital expenditure outlay 541 projects were delayed. ground, as well as sheer inefficiency
languishing for lack of money — for 202223, at ₹7.5 lakh crore is a Delay means money. With aver and massive corruption — all lead The writer is a senior journalist
l help India catch up with the rest of the world.
However, the Centre needs to do more than
merely making spectrum available for 5G to take
T
nentially. Therefore, the telecom regulator must he Budgets in the last modules, when the country ant step to mobilise long For energy management, the
review the reserve price for spectrum in the con three years have been ‘ac has an ambition of 280 GW term capital from domestic Budget has announced the promo
knowledging’ the risks of solar capacity deploy and international investors for tion of energy efficiency and sav
text of the larger impact broadband services will
posed by climate change ment in the next few years. climate mitigation and adapt ings measures. Without making
have on the overall economy. The Centre should to India’s macroeconomic stability. Also, the use of 57 per ation projects. any budgetary outlays, it has called
also help by further lowering license fees and spec The current Budget 202223 was no cent biomass pellets for co The proceeds from sover upon Energy Service Companies
trum usage charges so that telecom companies different. But words are not the her firing in thermal power eign green bonds can be used (ESCO) to facilitate capacity build
can free up capital that can then be invested oes that get us to netzero. And a plants to avoid stubble burn in climate mitigation or ad ing and awareness for an energy
glance at the budgetary allocations ing in agriculture fields and Towards a climate plan GETTY aptation projects, which do not at audit for large commercial build
in 5G networks. 5G will enable the delivery of crit for climate actions does not inspire provide “extra income and job op IMAGES/ISTOCKPHOTO tract private capital. It has also pro ings. It remains to be seen if this
ical services such as telesurgery and Internet of confidence in India’s plan for portunities” to farmers sounds am posed to facilitate services for would pave the way for green build
Things over a mobile network with unpreceden achieving the target of net zero bitious. While the government has scheme as a preferred ecologically global capital for sustainable and ing investments in India.
ted efficiency, in addition to opening the emissions by 2070. Let us parse this, acknowledged blending of fuel as a sustainable alternative to conven climate finance in the country Agriculture continues to remain
based on what was announced for priority and proposed an addi tional roads in difficult hilly areas through GIFT city. a key focus area for the govern
floodgates for innovative applications that require different sectors. tional differential excise duty of ₹2 are new initiatives that will play an In the same spirit, it could have ment, but there is not enough em
a massive amount of highspeed bandwidth. The a litre on unblended fuel, it has not important role in India’s transitori used this opportunity to position phasis on sustainable agriculture,
biggest benefit for millions of mobile users in a Clean energy announced any new provision for ented development. the National Bank for Financing In which is essential for India’s food
country like India is that 5G promises to make At COP26 Summit in November use of biofuels. It is surprising, though, that the frastructure and Development security and livelihood. The Budget
2021, the government announced a Budget did not make any mention (NaBFID) as a lender for the devel proposes the promotion of chem
wireless networks close to what wireline broad
rapid deployment of renewable en Mobility of new initiatives to tackle the bur opment of climateresilient and icalfree natural farming but does
band network offers — uninterrupted service and ergy over 202130. Hence, it was ex Similarly, the Budget outlines a geoning problem of air and water sustainable infrastructure. not outline any concrete policy ac
unlimited bandwidth. Hence, both 5G and Bharat pected that a significant amount of number of clean and sustainable pollution. It does, however, propose tion besides bringing sustainable
Net should be executed in all seriousness. capital would be allocated to accel mobility initiatives and a battery to deploy clean tech and gov Lack of clarity agriculture practice in the syllabi of
erate renewable projects. It came as swapping policy for electric ernance solutions, special mobility This year, India has taken a leap for agricultural universities and legis
a disappointment for the clean en vehicles but falls short of commit zones with zero fossilfuel policy, ward by preparing action plans for lative changes to promote agro
ergy sector as there is no such an ting any budgetary allocation for and electric vehicles to promote the sectors like electronic waste, endof forestry and private forestry.
nouncement made in this year’s the same. The introduction of 400 use of public transport in urban life vehicles, used oil waste, and
POCKET RAVIKANTH Budget. While the proposed alloca newgeneration Vande Bharat areas. toxic and hazardous industrial Jena is Regional Climate Finance
tion of ₹19,500 crore to facilitate Trains, innovative ways of financing waste. There is, however, little clar Adviser, The Commonwealth
domestic solar manufacturing is a and implementation for building Financing ity on how the government pro Secretariat, and Jain is Senior Analyst -
welcome move, it stems more from metro systems, and development of The government has proposed to is poses to address crosscutting is Climate Finance, Climate Policy
the desire to not rely on interna ropeways under Parvatmala sue sovereign Green Bonds for mo sues of infrastructure, technology Initiative
LET TERS TO THE EDITOR Send your letters by email to bleditor@thehindu.co.in or by post to ‘Letters to the Editor’, The Hindu Business Line, Kasturi Buildings, 859-860, Anna Salai, Chennai 600002.
A good Budget Capex push Budget is not a populist one, it has reforms and economic growth. The plethora of sops given to
The editorial and other analyses The hallmark of this year's Budget definitely got an agenda for long Hence, from a longterm growth corporates, increase in the limit of
(February 2) are incisive. The gov is the big push to capex. It is being term growth which is necessary angle, the Budget is good and Fin ECLGS cover to MSME sector, focus
ernment must be complimented touted as a magic wand which for a developing economy like In ance Minister Nirmala Seethara on infrastructural development,
for presenting a good Budget. shall be panacea to all economic dia.. man deserves applause for the vis tax on profit of cryptos @ 30 per
Thankfully there are no sops/pop ills of the society including job Lack of infrastructure invest ionary Budget. cent etc. are positive steps.
ulist measures in spite of the ap lessness. But the past track record ment has been the bane of our eco Veena Shenoy But for India growth story to
proaching State polls. Additionally of the government inspires little nomy. Right investments with in Thane sustain in the long run, the middle
the Budget is realistic in its num confidence. The most noteworthy vestmentfriendly policies, class who form the largest chunk
bers rather than ‘promise much feature of every Budget is that the removing the bottlenecks, and Salaried class ignored of our population should have
and deliver less’. government goes into slumber redtapism will go hand in hand This refers to your editorial been given some relief in terms of
One reformist area left out is after presenting it and at the end with economic development and “Growth push” (February 2). While tax breaks, increase in basic ex
broadening the Direct Tax base. It of the fiscal year gears up to pre prosperity. the Budget is growth oriented emption limit, 80C deductions etc.
is time that rich agriculturalists pare a list of flimsy excuses for its Hence the government should with an eye on longterm develop With the budget focussing on
contribute to the tax kitty. Addi failures. Even if the government push through all the infrastruc ment with capex set to grow at longterm growth, job creation
tionally, there is a tendency for accomplishes a fraction of what is ture projects which are in a semi about 25 per cent, it has nothing to will only will pick up with a lag.
many nonagriculturists to ac articulated it shall be praise completion state or which are in offer to the salaried class when the The government should have put
quire some agri land and then worthy. By all accounts the Budget the pipeline. Another cause for pandemic had hit this section more money in the hands of the
pass off illgotten wealth as agriin more than often is a pie in the sky. poor economic growth is that leading to job loss, pay cuts etc. common man to give a fillip to
come; in the process ‘laundering’ It is facetious to take it seriously. most of our economic decisions The interests of retired people private investments.
and evading tax. A person having Deepak Singhal are taken with political angles and too were neglected with few aven Overall the Budget will be con
other income like salary or busi Noida with an eye on elections. ues for investments like bank de strued as a story of missed oppor
ness shall pay tax on his agri in The country is crying for eco posits giving negative returns ad tunities depriving equitable
come at regular rates. Growth focus nomic reforms, investment justed for inflation. growth to all sections of society.
V Vijaykumar This is with reference to the editor friendly policies, and strong lead The volatility of stock market is Srinivasan Velamur
Pune Chennai
ial (February 2), although the ership which can push economic quite unsettling.
Published by N. Ravi at Kasturi Buildings, 859 & 860, Anna Salai, Chennai-600002 and Printed by N. Vaidyanathan at Dangat Media Pvt Ltd, No. 22, Dighe MIDC, Vishnu Nagar, TTC Industrial Area, Dighe, Navi Mumbai-400701 on behalf of THG PUBLISHING PVT LTD., Chennai-600002. Editor: Raghuvir Srinivasan (Editor responsible for selection of news under the PRB Act). ISSN 0971 - 7528
BusinessLine
THURSDAY • FEBRUARY 3 • 2022 THINK 7
T
he Union Budget 20222has several capital facilitated through NABARD to fin than IndiGo and attract passengers.
forwardlooking reforms and an ance startups and rural enterprises. IndiGo has 261 planes. Even Vistara,
nouncements that are expected to These reforms are expected to positively which has been flying Indian skies for
reenergise the growth engines of impact the rural economy, by leveraging the last seven years, hasn’t turned a
the economy. Progressive and growthori technology and promoting digital literacy. profit yet. It does get passengers for its
ented, this year’s Budget has introduced The government’s intent and its focus on widely lauded premium economy
wideranging reforms across sectors focus clean energy and sustainable development seats but there isn’t a huge rush.
sing on infrastructure, digital economy, ease were also reflected in other measures in The government is doing its level
of doing business, education and health cluding the big push for EVs and special mo PARAN BALAKRISHNAN best to give the Tatas a fighting chance
care, among others. These will go a long way bility zones with zero fuel policy, Battery of making a success of its new buy. The
in stimulating the economy and accelerat Swapping Policy and interoperability stand THE WIDER ANGLE airline has been sold for a relatively
ing the ongoing economic recovery process. ards. These are all welcome steps cheap price. Besides that, it has re
I
Creating holistic infrastructure has been a t was an announcement that al portedly also paid to fully buy several
central element of the Budget. The PM Gati Ease of doing business most flew below the radar. One 27 Dreamliners which the airline was
Shakti Master Plan driven by the seven en The Budget also has measures that promote moment, Air India was stacking running on sale and leaseback term
gines of growth — roadways, railways, air ease of living and stability and continuity of up losses that provoked dismayed s. That will sharply bring down opera
ports, ports, mass transport, waterways and policies. These are expected to bolster the groans across the government. Then, tional costs.
logistics — will reduce the cost of doing busi medium and longterm growth prospects in a flash, it had flown into the Tata The government is doing its best help Tatas make a success of its new buy REUTERS The government has reportedly also
ness and help raise productivity. of the economy. The announcement of the stable or should we say hangar. The me paid the penalties for prematurely
launch of Ease of Doing Business 2.0 and the dia and public, who would once have Vistara and Air India should be merged Boeings. To minimise expenses, low ending the sale and leaseback deals.
Infra push government’s commitment towards pro created a loud stir about a muchloved to maximise operating efficiencies but cost airlines try to fly with one type of Many of the planes in Air India’s 123
With a massive allocation of ₹7.5lakh crore moting trustbased governance will help im old family retainer being summarily indications are that, for now, Vistara’s plane. strong fleet are quite old and will need
towards capital expenditure, which has prove the productive efficiency of capital sold off, were silent. Instead, the head 51 per cent owner Singapore Airlines Ideally, Air India and Vistara should to be replaced in the nottoodistant fu
been stepped up by 35 per cent from the pre and human resources. lines were almost perfunctory about a isn’t ready to play along. Singapore Air be brought together and run as one or ture. Luckily, that might not be as ex
vious year, the Budget has The active involvement of longawaited event. Then, it was buried lines has also been feeling the pinch of ganisation. But here there are greater pensive as it would normally be be
provided a big push to infra States, the digitisation of by noise surrounding the Economic Sur- the last two pandemic years, other issues to be resolved. As mentioned, cause prices have fallen steeply as the
structure, which is critical for manual processes and inter vey and the Union Budget. wise, it might have joined forces with Singapore Airlines doesn’t appear to be airline industry is in dire straits after
enhancing the productive ca ventions and integration of Now the question is what are the the Tatas to launch a joint bid for Air In keen on a merger for now. the last two years.
pacities of the economy. This Central and State level systems Tatas going to do with the airline — or dia. But the logic of a merger appears Besides, Air India is still suffering Still, Air India has strong points in its
in turn will stimulate demand using information technology, airlines if you count Air India Express compelling and the Tatas seem ready from the hangover of a badly executed favour. It’s got a mix of international
and spur investments and will will further improve the busi separately — along with the other two to give their partner time to change its merger between the erstwhile Indian and domestic routes that could be
have strong multiplier effects ness ecosystem. The move to unprofitable carriers, AirAsia India and mind. Airlines and Air India. Bringing in turned into winners. The airline has
in the economy. wards a stable tax regime and Vistara, they either own or partown. Bringing together Air India Express Vistara would usher in a third party to been forced both internationally and
Digital economy is a mainstay of this expansion of the GIFT city to speed up dis Together, the Tatas have a 25 per cent and AirAsia India might be an easier an uncomfortably coexisting two domestically to fly lossmaking routes
Budget and several announcements, includ pute resolution are other positive develop share of the market, enough to give task. AirAsia is gripped by deep finan some which hasn’t turned a profit because of political imperatives. Redu
ing the move to set up 75 digital banking ments that will help India in becoming a them clout in the aviation industry. cial woes in its home market, Malaysia. since the 2007 merger. cing these could bring quick results.
units of scheduled banks in 75 districts to en global business hub. But they’re up against IndiGo which And since AirAsia India wasn’t in great And there’s the fact that interna
courage digital banking, the introduction of The government’s decision to extend the over the last 17 years has built up a 60 financial shape in December 2020, its Service standards tional airlines — especially the power
a digital currency by the RBI, the launch of Emergency Credit Line Guarantee Scheme per cent share of India’s passenger air Malaysian owner sold a 37.2 per cent The first reports of the changes to Air ful Gulf players — have captured a ri
the DESHStack eportal or creating a digital (ECLGS) up to March 2023 and to increase the traffic. Jet Airways is planning soon to stake to the Tata group. The Tatas are ex India are that orders have gone out to diculously large share of international
ecosystem for skilling and livelihood, are all guarantee cover to ₹5lakh crore is an en return to the skies but will have a pected in the near future to buy out the serve good meals with better crockery routes in and out of India. Air India has
landmark measures and will lay the ground couraging development. The emphasis on tough time against the new big two. remaining Malaysian stake in AirAsia. and cutlery and improve service stand less than a 20 per cent share of the In
work for a robust digital economy. hospitality and related services, especially And SpiceJet’s clinging on there, Air India Express has turned into In ards — something that would have dian international market. Ideally, a re
Other initiatives including the creation of those by MSMEs, will provide muchneeded though its financial position after two dian aviation’s surprise success story gladdened the heart of the airline’s ori vamped Air India should be able to re
a digital university to facilitate quality e respite to the sector in mitigating the ad pandemic years can’t be good. of the last decade. It shifted headquar ginal founder JRD Tata who was a stick capture many passengers. Air India has
learning and the rolling out of the Ayush verse impacts of the pandemic. A turnaround will need deep pock ters to Kochi and turned into a winner ler for impeccable service. But the in strong direct flights to places like San
man Bharat Digital Mission — a national di The Government’s resolve to strengthen ets, which only the Tatas have, and avi as a lowcost airline between India and dustry has come a long way in the last Francisco and New York.
gital health ecosystem — will empower cit the health and education sectors and initiat ation industry experts predict it will the Gulf. Initially, it had older planes two decades and there’s a towering In the wake of the pandemic, in
izens and promote sustainable living, while ives such as the National Tele Mental Health take threetofive years to revive Air In but now has a 24strong fleet of relat question mark about whether there’s dustry experts reckon infection fears
accelerating the use of digital technology. Programme and allowing foreign universit dia which loses a stratospheric ₹20 ively new aeroplanes. room in the market for a fullservice will lead passengers to avoid 6th free
In line with the Government’s intention ies to offer courses. free from domestic regu crore daily. This being the airline busi So Air India Express and AirAsia In airline, even if it’s the Maharaja offer dom flights which involve changing
of promoting sustainable and inclusive de lations, are laudable. ness, known for high sensitivity to un dia could be merged and turned into a ing excellent service. planes at places like Dubai. Air India’s
velopment, a key pillar of the Budget, several Overall, the Budget is promising and for predictable events, it could take longer lowcost winner with strong interna The industry standards are now set rival IndiGo has only made tentative
announcements were made including the ward looking, which will bolster the eco — or never happen. tional and Indian routes. AirAsia India by IndiGo which offers strong service moves into the international market.
use of ‘Kisan Drones’ for crop assessment nomy’s growth prospects and fuel a sustain Aeroplanes may respond swiftly to has a fleet of 33 planes flying domestic even though it’s a lowcost airline. And Can the Tatas pull off their huge
and digitisation of land records; promotion able economic recovery. their pilots’ commands but airlines are routes mainly to smaller Indian cities. India is an intensely priceconscious move into the aviation industry? It will
of chemical free natural farming; public a different story. The only catch is that AirAsia India flies market and industry experts doubt be a longhaul flight and potentially a
private partnerships for the delivery of di The writer is Director-General, CII Aviation industry experts believe Airbuses and Air India Express flies whether an airline can charge more very bumpy one.
SHORT TAKE
BusinessLine
EU unemployment Budget muddies waters on ‘disallowable expenditure’ TWENTY YEARS AGO TODAY
hits historic low SRIVATSAN RANGANATHAN ive reading of ethicality of those went amendments in 2016 due to ance Bill makes a clarificatory
February 3, 2002
in medical or other professions its controversial permutations amendment that loans/advances
T
T
he eurozone’s unemploy he Finance Bill 2022 en receiving/getting benefits from and combinations on mode of will cover debenture or any other Bonanza awaits Govt on VSNL, IBP sell-off
ment rate fell to a historic shrines certain innocu sponsoring entities, the Bill states computation some of it remain security offering deferred pay The stock market is expecting the Government to earn a
low in December, official figures ous amending provi that such expenditure has always ing status quo on date, unre ment. handsome premium in the shares prices at which
showed Tuesday, as hiring in sions, clandestinely been presumed to be a disallow solved. Despite its chequered his Cess is an icing to income tax. It disinvestment candidates VSNL and IBP would find their
Europe rode a solid recovery and rekindling extinguished embers able expenditure. A provision for tory, courts have held that when gets clarified in this Bill that it will prospective partners. The market is forecasting ₹180200
shrugged off the explosive of law — call it either a coincid TDS enforcement on such pay there is no exempt income then no longer be allowable business per share for VSNL, while IBP is expected to fetch ₹800900
spread of the Omicron ence or a sleight of conscious le outs/sponsorships is also pro disallowance under Section 14A is expenditure as held by certain per share. The Reliance group is widely expected to bag at
coronavirus variant. gislation. posed which would bring such unwarranted. judgments with a “removal of least one of the two companies, having bid for both VSNL
The seasonally adjusted job Section 37 prohibits business spends/perks in the limelight be Finance Bill 2022 reopens this doubts” with retrospective effect and IBP. In the latter, it has further ensured chances by
less rate stood at seven per cent expenditure which is against any sides ensuring the taxability in to clarify in a “non obstante clause” from April 1, 2005. The memor submitting two bids. Tatas.
in December, the lowest level law. The Finance Bill goes miles the hands of the recipient. Lobby that bereft exempt income being andum explaining the provisions Forex reserves up $27 m
since the official Eurostat statist further on this to clarify that this ing that persisted on allowability earned, expenditure incurred to clarifies the same elaborately Forex reserves of the country rose by a mere $27 million to
ics agency began compiling data prohibited spend, a disallowable of such expenditure in earn exempt incomes through certain judgments. touch $49.252 billion for the week ended January 25, as
in April 1998. In the 27member expenditure, “shall include or payer’s hands comes to will be disallowed. How The assurance given is retro tax compared $49.225 billion in the previous week. The flow of
European Union, which includes deemed to have always been in a rest. does the revenue intend provisions are certainly a thing of funds, which has been accelerating over the past few weeks
countries such as Poland not in cluded” payments made for any fixing whether an ex the past and there will be consist with total reserves poised to cross the $50billion mark by
the single currency bloc, unem offence including compounding Exempt income pense was incurred to ency in the tax provisions to re March 2002, seem to have slowed down on account of the
ployment fell to 6.4 per cent in of offence on an alive or dead law Section 14A does not earn exempt or taxfree duce litigation. Indirect retro tax recent volatility in the forex markets driven by demand for
December, also a low since re be its prohibition in or outside permit expenditure in income bereft there be ation through clarificatory the greenbacks.
cords began. India curred to earn exempt incomes, ing a proximity/pointer of the ex amendments is a backdoor ap Corporate fault lines ‘revealed’ to investors
“The eurozone ended 2021 — As to how to manifest an over which was a retrospective intro penditure to the exempt income. proach to supply omissional This results season, companies had something more to
the year after the worst recession seas law being contrarian or a duction wef April 1, 1962, through The amendment is a desperate at chinks of the law. This will prolif show than the regular numbers. They revealed the
since World War II — with its low prohibited one at a particular Finance Act, 2001. The section tempt to augment revenue. erate litigation besides question riskrevenue profiles of their individual lines of business
est ever unemployment rate. A point of time is not known. Even a stood naked sans guidelines as to Section 43B allows interest ex ing consistency of the law. separately, a disclosure that is of vital interest to the
testimony to the success of our compensatory interest payment how to compute the disallow penditure only on actual pay The pervasive arm of the legis investing public and other stakeholders as well. The
collective response to this crisis,” due to simple breach of a law ance of expenditure, thus disal ment. A conversion of outstand lature should not be used as an introduction of mandatory segment reporting has added a
said Paolo Gentiloni, the EU eco might get disallowed going for lowances by revenue got watered ing interest into a loan or an armtwisting tool to usher in little more transparency to companies' accounts. As per
nomics affairs commissioner. ward. The legislature certainly down by judiciary. advance was held to be as not amendments emasculating anti the Institute of Chartered Accountant of India (ICAI)
Previously, the lowest unem cannot sit in the armchair of busi In came Rule 8D wef March 24, meeting the intent of payment as revenue judgments. They will guidelines for segment reporting, a company has to
ployment rates for both the 19 nessman to decide on validity of 2008, on which the revenue per the existing provisions. Loans eventually lead to a forced con disclose the revenue and profits of each segment that
countries sharing the single cur spend while one is trying to ex claimed a retrospective reading and advances might not cover trarian reading of the law. contributes 10 per cent of operating profit or revenues or if
rency and the EU27 — of 7.2 per tricate out of legal clutches. while the judiciary adjudicated it debentures or any other deferred 10 per cent of the capital is employed in a particular
cent and 6.5 per cent respectively To put to rest the varied legislat to be prospective. Rule 8D under payment obligations. The Fin The writer is a chartered accountant segment.
— had been recorded in March
2020.
Yearonyear, the picture also
improved significantly, with a
drop from 7.5 per cent in the easy bl two-way crossword 2056 not so easy
eurozone, equating to 1.8 million
ACROSS DOWN ACROSS DOWN
fewer people seeking work.
1. Knocked lightly (6) 2. Divert (5) 1. Drew off and knocked, softly 2. Mae was mistaken about American
The positive development on
3. With peevish impatience (8) (6) way to divert one (5)
the labour market represents a 8. Unfettered (5)
marked difference from the 4. Mark of blow: force (by 8. Solo version at start of 3. Late up, out of order: not
9. American prairie horse (7) ______ of) (4) entertainment is free (5) disheartened, but peevish (8)
eurozone debt crisis, in which
the bloc struggled for years to 11. Bowled along (8) 5. 'Prison' (5) 9. Prairie 'orse 'as to swing? (7) 4. A racket at end of court shows
bring unemployment down to 12. Aspic (5) 6. Natural fibre (4) 11. Form of turn with Dave where blow landed (4)
precrisis levels. 7 . Curve ( 4 ) initially gave rise to being 5. Metallic sound of gaol (5)
15. Eager (4)
EU officials attribute the differ 10. Plum variety of fruit (9) bowled along (8) 6. Court lady initially produced by
16. Industrious creature (3) 12. Jest (4) 12. It shakes a yardandaquarter Lamb (4)
ence to a radical change in ap
proach in which the EU jointly 17. Is irritating; wearies (4) 13. Round (8) in July, first and last (5) 7. Make one crooked appearance in
agreed on a massive spending 19. Compass, range (5) 14. Island (4) 15. Mustardlike? Sharp! (4) dumb ending (4)
push at the worst of the crisis, in 18. Piece of dried paint (5) 16. A pismire may not drop every 10. Inexperienced challenge laid
21. Body of aircraft (8)
stead of the austerity path 20. Imitation jewellery (5) other one (3) down by such a fruit (9)
24. Facial hair (7) 21. Go without food (4) 17. It is boring to risk a change of 12. Not to be serious, all right? In
chosen in 20102015.
This would also help explain 25. Adhere (5) 22. Legbone (4) order (4) France, I get around it (4)
Europe’s economic burst in 2021, 26. Mended hose (6) 23. Looked at (4) 19. Range demonstrated by 13. The sort of commercial letter that
in which the eurozone economy policeman in the Southeast goes the rounds (8)
grew by a record 5.2 per cent. (5) 14. Geographical feature that lies,
Eurostat said that some 13.6 mil SOLUTION: BL Two-way Crossword 2055 21. Standard use included at end sprawling (4)
lion people were unemployed in of line by body of aircraft (8) 18. About fifty counterfeit flat scale (5)
the EU in December, including ACROSS 1. Ground glass 8. Overtone 9. Such 10. Grass 13. Yaps 24. Glance at something 20. What imitation gems will do is 25
11.5 million in the eurozone. 16. Anon 17. Maxi 18. Noes 20. Stack 24. Ever 25. Anaconda punishing that may have Ac (5)
Despite the unprecedented 26. Apprentices mascara applied? (7) 21. Won't run but, being so, is
low, wide divergences remained DOWN 2. Reed 3. Utter 4. Dunes 5. Assay 6. Mountain dew 25. Get no further punishment? probably running (4)
across the eurozone with jobless 7. Cheshire cat 11. Amass 12. Sauna 14. Away 15. More 19. Strip
(5) 22. How to swarm up a bone in the leg
levels ranging from 3.2 per cent 21. Tenon 22. Cacti 23. Once
26. Like socks, mended? That be (4)
in Germany to 13 per cent in blowed! (6) 23. I'd soundly taken a look (4)
Spain. AFP
CM .. .... .. .....BM-BME
YK
MUMBAI
Sensex, Nifty up over 1% on Budget push Google parent Alphabet to split
Bajaj Finance . . . . . . . . . . . . . . . . . . . . . . .. . 7247.45. . . . . . . . 14.15. . . . . . . . . 73.46 . . . . . . . . 2.48
TCS . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 3856.20. . . . . . . . 13.16. . . . . . . . . 37.76 . . . . . . . . 5.14
Axis Bank . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 804.10. . . . . . . . 13.09. . . . . . . . . 19.39 . . . . . . . . 2.67
Infosys . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 1787.10. . . . . . . . 12.77. . . . . . . . . 35.37 . . . . . . . . 8.53 Bank stocks lead rally; mained unchanged. The volatil the tune of ₹425.96 crore.
stock 20:1 to ‘attract’ masses
Bajaj Finserv . . . . . . . . . . . . . . . . . . . . . . . . 16706.00. . . . . . . . 11.10. . . . . . . . . 35.33 . . . . . . . . 1.30 ity index softened 6.64 per cent On the sectoral front, all in BLOOMBERG
HCL Tech . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 1170.95. . . . . . . . . . 9.47. . . . . . . . . 28.80 . . . . . . . . 1.64
ITC . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 232.15. . . . . . . . . . 8.81. . . . . . . . . 19.71 . . . . . . . . 2.61
Broader market gains to 18.65. dices closed in the green with February 2
IndusInd Bank . . . . . . . . . . . . . . . . . . . . .. . . . 975.35. . . . . . . . . . 7.90. . . . . . . . . 17.44 . . . . . . . . 0.82 Vinod Nair, Head of Research financials, IT, FMCG and Alphabet Inc is bringing big stock
State Bank . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 539.80. . . . . . . . . . 6.59. . . . . . . . . 15.98 . . . . . . . . 2.67
ICICI Bank . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 813.75. . . . . . . . . . 5.48. . . . . . . . . 23.70 . . . . . . . . 7.27
OUR BUREAU at Geojit Financial Services, pharma recording higher splits back to the market, so pro
Hind Unilever. . . . . . . . . . . . . . . . . . . . . . .. . 2327.90. . . . . . . . . . 4.55. . . . . . . . . 62.35 . . . . . . . . 2.67 Mumbai, February 2 said, “The domestic market gains. spective buyers won’t need up
HDFC Life . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 644.15. . . . . . . . . . 4.32. . . . . . . 114.43 . . . . . . . . 0.77
Wipro . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 588.00. . . . . . . . . . 3.84. . . . . . . . . 26.58 . . . . . . . . 1.12 Benchmark indices closed over continued its bull ride tracking Nifty PSU Bank closed over 3 wards of $3,000 to own a share.
Reliance Ind . . . . . . . . . . . . . . . . . . . . . . . . .. . 2383.55. . . . . . . . . . 3.83. . . . . . . . . 24.87 . . . . . . 10.58 1 per cent higher on Wednesday Budget cues and positive senti per cent higher while Nifty Taking down the price achieves
Divis Lab . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 4219.65. . . . . . . . . . 3.24. . . . . . . . . 52.44 . . . . . . . . 0.69
Titan . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 2464.00. . . . . . . . . . 3.07. . . . . . . 124.50 . . . . . . . . 1.32 as market maintained its ments from global markets. Bank and Nifty Private Bank something else for the Google
Dr Reddys Lab . . . . . . . . . . . . . . . . . . . . .. . 4415.35. . . . . . . . . . 2.94. . . . . . . . . 27.80 . . . . . . . . 0.69 bullish momentum post Most sectors remained green were up over 2 per cent each. parent: making it possible to put
Indian OilCorp . . . . . . . . . . . . . . . . . . . . .. . . . 124.45. . . . . . . . . . 1.57. . . . . . . . . . . 4.22 . . . . . . . . 0.41
Eicher Motors . . . . . . . . . . . . . . . . . . . . . .. . 2669.75. . . . . . . . . . 1.52. . . . . . . . . 43.73 . . . . . . . . 0.48 Budget announcement. The while banking and finance Nifty Financial Services was up America’s thirdbiggest company lower stock price makes it easier
JSW Steel . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 659.85. . . . . . . . . . 1.26. . . . . . . . . . . 7.32 . . . . . . . . 0.84 banking sector led the rally. stocks contributed most to the nearly 2 per cent. Nifty Health into its most venerated stock to buy shares rather than pur
Adani Ports . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 745.20. . . . . . . . . . 1.08. . . . . . . . . 29.22 . . . . . . . . 0.70
Bharti Airtel . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 725.05. . . . . . . . . . 1.08. . . . . . . . . . . 0.00 . . . . . . . . 2.20 Market, which opened on a gain.” care Index was up 1.7 per cent. average. chase fractional stocks through
Hindalco . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 513.95. . . . . . . . . . 0.99. . . . . . . . . 10.85 . . . . . . . . 0.97 The company said late Tuesday brokerage firms. Alphabet’s 20
TataConsumerProducts Ltd.. . . . 742.45. . . . . . . . . . 0.87. . . . . . . . . 85.76 . . . . . . . . 0.57
positive note, gained further “Technically, Nifty has re Nifty IT, Nifty Metal, Nifty
Tata Motors . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 506.40. . . . . . . . . . 0.86. . . . . . . . . . . 0.00 . . . . . . . . 1.17 during the day, thanks to traced 61.8 per cent of the re FMCG, Nifty Consumer Dur it will increase its outstanding for1 split would reduce the price
PowerGrid Corp . . . . . . . . . . . . . . . . . . .. . . . 214.00. . . . . . . . . . 0.82. . . . . . . . . . . 9.18 . . . . . . . . 0.94
BPCL. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 382.10. . . . . . . . . . 0.71. . . . . . . . . . . 4.25 . . . . . . . . 0.47
acrosstheboard buying. cent corrective phase which is ables and Nifty Pharma each shares by a 20to1 ratio, aiming to of Class A shares to roughly $138,
Cipla . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 951.80. . . . . . . . . . 0.64. . . . . . . . . 29.68 . . . . . . . . 0.63 The BSE Sensex closed at placed at 17,70017,800. Al closed over 1 per cent higher. entice the numerous small in based on Tuesday’s closing price
Grasim Ind . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 1778.10. . . . . . . . . . 0.58. . . . . . . . . 12.81 . . . . . . . . 0.86
SBI Life . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 1220.10. . . . . . . . . . 0.52. . . . . . . . . 89.33 . . . . . . . . 0.69 59,558.33, up 695.76 points or though this is a resistance vestors who have flocked to the of $2,752.88. A share of the com
Coal India . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 163.85. . . . . . . . . . 0.38. . . . . . . . . . . 7.33 . . . . . . . . 0.44 1.18 per cent and the Nifty 50 zone, the index maintained its Broader indices stock market during the pan pany hasn’t been that cheap since
ONGC . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 171.30. . . . . . . . . . 0.29. . . . . . . . . . . 5.35 . . . . . . . . 0.80
Asian Paints. . . . . . . . . . . . . . . . . . . . . . . . .. . 3197.70. . . . . . . . . . 0.15. . . . . . . . . 99.56 . . . . . . . . 1.86 closed at 17,780.00, up 203.15 positive structure for most part The gains extended to the demic. The shares jumped 10 per 2005.
UPL . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 785.95. . . . . . . . . . 0.12. . . . . . . . . 14.78 . . . . . . . . 0.56 points or 1.16 per cent, near the of the day around this zone broader market as well. cent in US premarket trading on “Institutional investors can buy
Tata Steel . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 1167.50. . . . . . . . . . 0.03. . . . . . . . . . . 4.26 . . . . . . . . 1.19
Bajaj Auto . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 3535.00. . . . . . . . . . 0.02. . . . . . . . . 16.52 . . . . . . . . 0.59 day’s high of 17,794.60. which is a positive sign and Lead Research, 5Paisa.com. Nifty Midcap 50 was up 1.15 Wednesday. “The reason for the in size and the price per share
NTPC . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 141.15. . . . . . . . . . 0.00. . . . . . . . . . . 8.34 . . . . . . . . 0.86
M&M . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 869.35. . . . . . . . 0.08. . . . . . . . . 21.82 . . . . . . . . 1.07
hence we could see a continu However, foreign portfolio in per cent while Nifty Smallcap split is it makes our shares more doesn’t matter,” said Ed Clissold,
Sun Pharma . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 890.65. . . . . . . . 0.27. . . . . . . . . 33.08 . . . . . . . . 1.24 Breadth remains positive ation of the upmove. The bank vestors continued to sell but 50 gained 1.61 per cent. The S&P accessible,” Ruth Porat, Alpha chief US strategist at Ned Davis Re
Shree Cement. . . . . . . . . . . . . . . . . . . . . . 25265.45. . . . . . . . 0.68. . . . . . . . . 34.71 . . . . . . . . 0.43
Hero MotoCorp. . . . . . . . . . . . . . . . . . . .. . 2702.40. . . . . . . . 0.72. . . . . . . . . 18.50 . . . . . . . . 0.45
The market breadth remained ing space, as expected, is show moderated their intensity. BSE Midcap was up 1.08 per bet’s chief financial officer, said in search. “But for a smaller investor,
Britannia Ind. . . . . . . . . . . . . . . . . . . . . . . .. . 3621.05. . . . . . . . 0.96. . . . . . . . . 58.22 . . . . . . . . 0.55 positive with 2,299 stocks ad ing outperformance and is On Wednesday, they sold cent while the S&P BSE a conference call with television a lower pricepershare makes it
Maurti Suzuki . . . . . . . . . . . . . . . . . . . . . .. . 8515.25. . . . . . . . 1.34. . . . . . . . . 79.27 . . . . . . . . 1.46
Nestle India Ltd. . . . . . . . . . . . . . . . . . . 18500.65. . . . . . . . 1.40. . . . . . . . . 79.58 . . . . . . . . 0.85 vancing on the BSE as against leading the momentum on the shares worth ₹183.60 crore Smallcap edged up 1.54 per anchors. easier for them to buy a reason
UltraTech Cement. . . . . . . . . . . . . . . .. . 7441.00. . . . . . . . 1.99. . . . . . . . . 33.07 . . . . . . . . 1.11 1,062 that declined while 96 re higher side,” said Ruchit Jain, even as DIIs remained buyers to cent. For momandpop traders, a able number of shares.”
L&T . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 1982.70. . . . . . . . 2.16. . . . . . . . . 27.58 . . . . . . . . 3.08
Tech Mahindra . . . . . . . . . . . . . . . . . . . . .. . 1482.95. . . . . . . . 3.24. . . . . . . . . 28.55 . . . . . . . . 1.19
Pts: Impact on index movement
New Delhi, February 2 Target: ₹257 17680 17630 17870 17950 Lacks momentum. Go long with a GURUMURTHY K
CMP: ₹218.4 stoploss at 17,720 if the contract BL Research Bureau
DSP Mutual Fund on Tuesday said it has
Indian Hotels Company has reported another strong quarterly performance sustains above 17,800 The outlook for the stock of Can
stopped accepting inflows into its six
schemes with international mandates and result to beat our and consensus estimates. Strong demand in domestic Fin Homes is bullish. The stock
₹1535 • HDFC Bank
from Wednesday. market supported RevPAR growth, while prudent costsaving led to S1 S2 R1 R2 COMMENT surged 6.86 per cent on Wednes
The six schemes are – DSP US Flexible impressive margin expansion. Net sales shot up by 98.5 per cent yoy to day and rose decisively above the
1515 1490 1545 1570 Resistance ahead. Go long on a
₹1,110 crore while EBITDA came in at ₹320 crore compared to negative ₹16.7 key ₹640₹650 resistance zone.
Equity Fund, DSP Global Allocation Fund, break above 1545. Stoploss can be
crore in Q3FY21. This has reversed the downtrend
DSP World Gold Fund, DSP World Mining kept at 1530
The company reported net profit of ₹76 crore. The management guided that that was in place since October
Fund, DSP World Agriculture Fund and
occupancy softened in January. However, things are expected to improve ₹1788 • Infosys last year. The level of ₹650 will
DSP World Energy Fund.
from February. The company remains focused on inventory addition through S1 S2 R1 R2 COMMENT
now act as good support. Inter
The move comes after markets regu
management contracts, growth in new businesses and cost optimisation 1775 1760 1795 1820 Initiate fresh long positions with a mediate dips to this support are
lator SEBI directed mutual fund houses to measures in the near term. stoploss at 1770 if the stock breaks likely to see fresh buyers coming The bullish outlook will get
stop taking fresh subscriptions in We have marginally increased our FY23/FY24 estimates. Upgrade to Buy with a above 1795 into the market. negated if the stock falls decis
schemes investing in overseas stocks. revised target of ₹257, assigning 20x EV/EBITDA to FY24.
The directive to stop subscription is ₹2385 • Reliance Ind. A strong rise to ₹720₹730 can ively below ₹650. In such a scen
mainly on account of the mutual fund in MOTILAL OSWAL FINANCIAL S1 S2 R1 R2 COMMENT be seen here in the coming days. ario, a fall to ₹620 and even lower
dustry crossing the mandated limit of $7 Tech Mahindra (Neutral) 2375 2345 2410 2440 Fresh leg of upmove is possible
Traders with a shortterm per levels is possible. But the break
billion for overseas investments. Target: ₹1,600 from here. Go long now with a tight spective can go long at current out above ₹650 seen on Wednes
“In view of the impending breach of the CMP: ₹1,482.75 stoploss at 2370 levels. day looks strong. As such, the
industrywide overseas investment limit Tech Mahindra (TechM)’s Q3FY22 USD revenue growth at 4.7 per cent Accumulate longs on dips at stock falling below ₹650 is less
of $7 billion as currently permitted by RBI, qoq CC (organic growth at 4.0 per cent qoq CC) was 100bps above ₹540 • SBI ₹655. Keep the stoploss at ₹635. probable and is more likely to
SEBI has directed all asset management our estimates. It was driven by yet another quarter of strong S1 S2 R1 R2 COMMENT Trail the stoploss up to ₹675 as sustain above it.
companies to stop accepting fresh in performance from BPO (9.7 per cent qoq/35.3 per cent yoy), while IT 530 520 544 550 Consolidates within the uptrend. soon as the stock moves up to
Services was impacted by furloughs (up 2.0 per cent qoq, Go long on a break above 544. Keep ₹688. Move the stoploss further (Note: The recommendations are
flows in schemes, which have the man
exacquisitions). a stoploss at 539. up to ₹689 as soon as the stock based on technical analysis. There is
date to invest in overseas securities
without the optionality to invest in Indian Vertical growth was led by Comm. (+6.9 per cent qoq CC), while S1, S2: Support 1 & 2; R1, R2: Resistance 1 & 2. rises to ₹697. Book profits at ₹718. risk of loss in trading.)
securities,” the fund house said in a Enterprise (3.2 per cent) was modest. New deal wins at $704 million
statement. (down 6 per cent qoq) have stayed in a narrow range in recent
Accordingly, temporarily, all purchase, quarters although the management continues to see sustained traction
switchin, new SIP/ STP/ DTP registration in the deal momentum.
requests in the six schemes will not be ac We expect margins to remain stable in FY22 and decline 40bps in FY23.
cepted from February 2, it added. We expect Tech Mahindra to deliver growth in the high teens in FY22.
The fund house further said that exist BusinessLine is not responsible for the recommendations sourced from third party brokerages.
ing systematic investments (SIPs/ STPs) in Reports may be sent to: blmarketwatch@gmail.com
these funds registered as on February 1
will continue.
Dhani launches platform
Chennai, February 2
Dhani Stocks Ltd (formerly
known as Indiabulls Securit
ies) has launched Dhani
Stocks, offering its users zero
brokerage for equity, F&O, in
traday and delivery transac
tions. It also offers zero ac
count opening charges and
zero annual maintenance
charges along with an endto
end online process. OUR BUREAU
CM . ..... . .. ...BMBME
YK
MUMBAI
BusinessLine
THURSDAY • FEBRUARY 3 • 2022 NEWS 9
HDFC Q3 profit rises Shriram AMC to
sell 23% stake to
Mission1 for ₹35 cr
BSNL to get ₹45,000 cr for 4G services
11.4% to ₹3,260 crore OUR BUREAU
Chennai, February 2
USbased Mission1 Investments
Allocation is part of the ₹69,000cr package
that was sanctioned for the troubled PSU
Records 48% grew by 12.1 per cent on year LLC will pick up 23 per cent in AYUSHI KAR tel and Reliance Jio are
onyear basis to ₹6,18,917 Shriram Asset Management Mumbai, February 2 already gearing up for the de
growth in individual crore as of December 31, Company Ltd (Shriram AMC) for Governmentowned telco ployment of 5G services next
disbursements 2021. about ₹ 35 crore. Bharat Sanchar Nigam Lim year but BSNL is yet to set up
Gross nonperforming The Board of Shriram AMC, at a ited (BSNL) will receive 4G services. The operator is
till December loans (NPLs) rose to ₹12,419 meeting held on Wednesday, ap ₹44,720 crore outlay for cap expected to spend ₹18,000
OUR BUREAU crore by the yearend or 2.32 proved the investment by Mis ital investment in 4G spec crore on the purchase of 4G
Mumbai, February 2 per cent of the portfolio as sion 1, which will subscribe to trum, technology invest spectrum. The amount BSNL’s network will provide 4G services in MTNL areas as wellREUTERS
The country’s largest mort Tax expenses were lower at against 1.91 per cent as on compulsorily convertible deben ments as well as for the comes under the ₹69,000
gage financier HDFC Ltd re ₹787.49 crore in the third December 31, 2020. Total pro tures and warrants within 18 restructuring of the organ crore BSNL revival package part of the Make in India ini missed the 4G train, espe
ported an 11.4 per cent jump quarter of the fiscal against visions were ₹13,195 crore. months at a conversion price of isation. that the government greenlit tiative. According to sources, cially as private telcos are
in its standalone net profit ₹890.57 crore a year ago. As of December 31, 2021, ₹124.30 per share, a premium of This allocation of funds to for the operator in 2019. Tata Consultancy Services ready for 5G deployment.
to ₹3,260.69 crore in the HDFC Ltd continued to see the gross individual NPLs 24 per cent over Tuesday’s clos develop BSNL’s 4G capabilit The government waited to and Tejas Network combined
third quarter of the fiscal on robust growth for home stood at 1.44 per cent of the ing price, according to a state ies is a 100 per cent increase allocate funds to buy spec are likely going to bag the ‘Elusive goal’
the back of a good growth in loans. During the nine individual portfolio, while ment. Investment firm Mission1 to the allocation last year, trum as BSNL had not de contract to set up the 4G net A senior member close to
net interest income as well months ended December 31, the gross nonperforming Investments LLC’s owners in where BSNL’s 4G capex was veloped and deployed tech work for BSNL. private operators said, “Un
as lower tax expense. Its net 2021, individual approvals nonindividual loans stood clude veteran investors Gaurav skipped entirely. This outlay nologies to set up the 4G The ₹44,720 allocation der Make in India, BSNL has
profit was ₹2,925.83 crore in and disbursements grew by at 5.04 per cent of the non Patankar, Amit Rajpal and Eric to BSNL has increased network. The remaining does indicate that the gov been pressured to buy only
the third quarter of the last 45 per cent and 48 per cent, individual portfolio. Wetlaufer, among others. To budgetary allocation to the ₹26,000 core are the addi ernment is certain that the Indian equipment by Tata
fiscal. respectively, compared to “While there has been an gether, the team has 120+ years Communications Ministry tional new funds that have process will be complete by and Tejas. Howcompetent
The net interest income the corresponding period in increase in the reported of executive and investment ex by 137 per cent yearonyear to been provided for techno this year and BSNL can then they will be is also in ques
(NII) for the quarter ended the previous year. NPLs, there has been no fin perience across global markets. ₹84,587 crore for 202223 in logy investments and the re commit to deploying its 4G tion since Tatas have never
December 31, 2021 grew by 7 “In December 2021, the ancial impact and credit Shriram Credit Company Ltd, comparison to ₹35,550 crore structuring of the organisa services. Capital infusion in set up a network. Its is only
per cent to ₹4,284 crore com Corporation recorded its costs have reduced,” HDFC the promoter of Shriram AMC, allocated in 20212022. tion. MTNL (Mahanagar Telephone the likes of Ericsson, Huawei
pared to ₹4,005 crore in the second highest monthly in said. will invest a further ₹50 crore The allocation comes at a Nigam Limited) for 4G Spec who have done so far.”
previous year. dividual disbursements The collection efficiency into the AMC business by com time whenthe public sector Behind the curve trum is nil, as, according to a As the development of the
The net interest margin ever,” it said in a statement for individual loans on a cu pulsorily convertible preference unit continues to fall behind Unlike private operators us senior official, BSNL’s 4G net 4G network by BSNL has no
was 3.6 per cent during the on Wednesday. mulative basis witnessed an shares at the same conversion private operators. ing foreign network vendors work will provide 4G services end in sight, experts worry
reporting quarter compared improvement at an average price of ₹124.30 each. The trans such as Erricson, Huawei to in MTNL areas as well. that public funds are being
to 3.5 per cent as on Decem Non-performing loans of 98.9 per cent during the action is subject to approval by 5G push by pvt players set up their networks, BSNL is Experts believe that nearly squandered for an elusive
ber 31, 2020. Assets under management quarter under review. the market regulators. Private operators Bharti Air using indigenous players as a 10 years out, BSNL might have goal.
Gupshup buys
Knowlarity IOB net jumps to ₹454 cr in Q3
DEBANGANA GHOSH Bank’s asset of the overseas NPAs, which
Mumbai, February 2 continues to be high at more
Conversational AI unicorn quality improves than 16 per cent, the overall
Gupshup has announced gross NPA is a little above 10 per
the acquisition of cloud OUR BUREAU cent now. We are on track to
communications company Chennai, February 2 bring down the gross NPA to a
Knowlarity for an undis Public sector lender Indian single digit in this quarter,” said
closed amount. The acquisi Overseas Bank (IOB) has more Partha Pratim Sengupta, MD
tion will help Gupshup ex than doubled its profit for the and CEO of the bank.
pand its conversational quarter ended December 21, 2.40 per cent (2.45 per cent). The gross NPA ratio fell to
messaging product offer 2021, while its asset quality also Total provisions and contingen 10.40 per cent from 12.19 per
ings, the startup said on improved both yearonyear cies were lower at ₹1,065 crore cent in the yearago quarter
Wednesday. and on a sequential basis. (₹1,514 crore). But provisions for and 10.66 in the preceding
Gupshup declined to com The Chennaiheadquartered NPAs were higher at ₹937 crore quarter. Net NPA ratio also de
ment on the investment bank posted a net profit of ₹454 (₹898 crore). Slippages were at clined to 2.63 per cent, down
amount and the terms of the crore as compared to ₹213 crore about ₹1,254 crore, of which from 3.13 per cent in Q3 of last
deal. in the yearago period, helped more than ₹650 crore were fiscal and 2.77 per cent in Q2 of
The transaction is expec by lower provisions despite a pointed out by RBI during their this fiscal. Total cash recovery
ted to close by the end of drop in operating profit. audit. So, in effect only about during Q3 was about ₹1,200
February 2022. DC Advisory The bank’s operating profit ₹600 crore slipped (in the agri crore.
acted as the sole financial fell 12 per cent to ₹1,527 crore as and retail segments) during the Its provision coverage ratio
advisor to Knowlarity on the against ₹1,731 crore in the year December 2021 quarter. improved to 92.33 per cent
transaction. ago quarter due to a drop in “The net NPA ratio is gradu from 92 per cent in September
Knowlarity offers cloud income. ally coming down and it is 2.63 2021 quarter.
telephony, contact center Total income stood at ₹5,384 per cent which I think is pretty Deposits increased to
automation, AIpowered crore as compared to ₹5,787 good.. Anything below 3 per ₹2,47,118 crore in Q3 from
video solutions, voice assist crore. Interest income fell mar cent is well accepted. Our do ₹234,116 crore in the yearago
ants and speech analytics ginally to ₹4,198 crore (₹4,244 mestic NPA has already come quarter, while gross advances
solutions to over 6,000 cus crore in Q3 of last fiscal). The net down below 10 per cent in the stood at ₹1,48,316 crore as com
tomers across 65 countries. interest margin was lower at December quarter. But because pared to ₹1,37,469 crore.
Cholamandalam Investment posts Jubilant FoodWorks
Q3 net up 7.48%
₹524cr net profit in third quarter OUR BUREAU
New Delhi, February 2
Balrampur Chini
posts 223% rise
Bigbasket expands to 18 new cities
OUR BUREAU network of 800 stores by
in net profit Bengaluru, February 2
CM .. ..... . . ...BM-BME
YK
MUMBAI
BUDGET 2022
‘Plans for agri sector will need robust implementation’ Kisan drones get wings Budget to
GDP expansion of 9.2 per cent in kets want and not viceversa and as it will help move their pro PRABHUDUTTA MISHRA hold less than 2 hectares, the
boost dairy
‘Kisan Saarathi’ 202122. For the benefit of this help in fulfilling the growing de duce in a timely manner, thereby New Delhi, February 2 government recently an co-ops: NDDB
digital platform highlyresilient industry, the mand for organic farm produce. avoiding waste. “Kisan drone” will be the next nounced a subsidy plan to
government has done well by For the delivery of digital and big focus of the government popularise the use of drones. OUR BUREAU
will help farmers to laying out a range of required Tapping tech hightech services to farmers, the as it has potential to create an It will offer 40100 per cent Ahmedabad, February 2
negotiate prices provisions. The Finance Minister has an government will launch a agritech revolution. Finance subsidy until March 2023 for Meenesh Shah, Chair
To begin with, the announce nounced the use of ‘kisan scheme of PPP mode which in Minister Nirmal Sitharaman drone purchases, for which it man, National Dairy De
SIMON GEORGE ment of ₹2.37lakh crore worth drones’ for crop assessment, di cludes private agrotech players said during the Budget has revised theguidelines in velopment Board has
February 2
of MSP direct payments for gitalisation of land records and and stakeholders of agri value presentation that kisan the existing scheme on farm welcomed the reduction
The agri sector clocked 3.9 per drones would be used for mechanisation. in alternate minimum
The Budget 202223 has set us on wheat and paddy will help sup spraying agrinutrients like fer chains.
cent growth in 202122 crop assessment, land re tax for cooperative from
the path to growth in a postpan port the large section of farmers tilisers and pesticides. This will Finally, encouraging agri start
demic world. Finance and Com engaged in these crops during indigenous production of oil give a fillip to increasing the ups which are to be funded un cords and spraying of insect ‘Drone Shakti’ 18.5 per cent to 15 and
merce Minister Nirmala Sithara these difficult times. Further seeds, which also constitute the yield of the small and marginal der the coinvestment model icides. The Budget has gone further surcharge from 12 to 7
man presented a slew of more, recognising that 202223 core raw material for the food farmers in India. While the gov through Nabard to offer inter The government had, in ahead with its proposal on per cent for cooperatives
measures that stand to provide has been named as the interna processing industry including ernment’s ‘Kisan Saarathi’ digital area and tech support to farmer December last year, released drones by declaring that having income ₹1 to ₹10
an impetus to the agricultural tional year for millets, the edible oils and the feed industry. platform will improve these producer organisations (FPOs), guidelines and standard op ‘Drone Shakti’ would be pro crore.
and food sectors. Budget announced support for This year’s Budget has com farmers’ ability to negotiate can be looked upon as a step to erating procedure (SOP) for moted through startups. The
Agriculture was the only sec postharvest value addition, en mitted itself to the promotion of price and consolidate their pro ward strengthening the 10,000 spraying pesticides through Centre will back this with Better remuneration
tor which grew in positive territ hancing national consumption chemicalfree natural farming in duce for the market, drone mon FPOs in the country. drones to reduce exposure to skilling. This will have two ad The decision by the gov
ory in the last two years. As seen and branding millet products the country with a special focus itoring will enhance farm prac While the agriculture & food hazardous chemicals and en vantages— one, farmers can ernment will boost de
in the Economic Survey, it re nationally and internationally. on a fivekm corridor along the tices for a better yield. Moreover, sectors have received a fair share sure judicious use. avail of drone services, and velopment initiatives of
gistered a growth of 3.6 per cent The announcement to set up a River Ganga in the first phase. the focus on logistics to hone of inclusion, it needs robust im As the adoption of the techno two, unemployed graduates dairy cooperatives and
in 202021 and improved to 3.9 scheme to reduce reliance on oil This is promising from a produc road transport and facilitate plementation for success. logy depends on its costef or technical persons can also ensure better remunera
per cent in 202122, driving the seed imports should be treated tion point of view as farmers in faster movement of people and (The writer is President, Car- fectiveness, since over 80 per develop skills to launch tion to millions of farm
overall Indian economy’s real as a starting point to encourage India need to grow what the mar goods will bode well for farmers gill India. Views are personal) cent of farmers in the country drone services. ers, the Board opined.
CM .. ..... . . ...BM-BME
YK
MUMBAI
BusinessLine
THURSDAY • FEBRUARY 3 • 2022 NEWS 11
FAKE NEWS ON SOCIAL MEDIA EXIM Bank to extend $500m
Govt ticks off platforms for not acting fast loan to cashstrapped Sri Lanka
Talks are on for a on January 15,” said the official
statement released on Wed
‘Centre forced to order content take-downs, cials that they take adequate news on their own, the per further $1-billion nesday.
measures to remove or curb son said. While ordering assistance sought Days after the meeting, In
but is criticised for suppressing expression’ the spread of misinforma takedowns of certain online dia made the announcement
tion on their platforms, and accounts in January, the gov by Colombo confirming the emergency
REUTERS in ties between American act on legallyvalid content ernment said it was doing so LoC.
New Delhi, February 2 tech giants and the adminis removal requests, said the to “secure the overall inform MEERA SRINIVASAN
Indian officials have held tration. However, the officials sources. ation environment in India”, Colombo, February 2 ‘Nominal’ interest rate
heated discussions with did not issue any ultimatum adding that such fake con The Export Import Bank Official sources indicated that
Google, Twitter and Facebook to the companies at the Strained ties tent was on “sensitive sub (EXIM) of India and the Gov the Line of Credit spans a year,
for not proactively removing meeting, sources said. The officials told Google to jects” such as the Indian ernment of Sri Lanka on Wed and comes at a “nominal” in
what they described as fake The meeting was a follow review its internal guidelines Army, India’s foreign rela nesday signed a $500 million terest rate, of under 2 per
news on their platforms, up to the I&B Ministry’s use to remove fake content auto tions and local State Line of Credit agreement cent. The Sri Lankan govern
sources told Reuters. of “emergency powers” in matically, said the sources. elections. aimed at helping Sri Lanka ment is expected to invite
The officials, from the Min December and January to or India made 97,631 requests to remove content from such Executives from Google cope with its current fuel bids from Indian suppliers
istry of Information and der the blocking of 55 chan platforms in 2020, second only to Russia REUTERS told the I&B officials that one ‘Worrying precedent’ shortages, amid one of the soon to finalise its import.
Broadcasting (I&B), strongly nels on Google’s YouTube way to resolve that was for Digital rights advocates say worst economic meltdowns Amid Sri Lanka’s persisting
criticised the companies and platform, and some Twitter have millions of users. Face In its transparency reports, the Ministry to avoid making such government orders facing the island nation. dollar crisis, the country’s
said their inaction on fake and Facebook accounts. The book, now known as Meta, Twitter has said the Indian takedown decisions public. curb free speech and set a New Delhi’s support for fuel ability to import fuel has been
news was forcing the govern government had said the Twitter and ShareChat, too, government makes among The firms could work with worrying precedent. imports — by Sri Lanka from severely affected, leading to
ment to order content take channels were promoting declined to comment. the highest number of re the government and act on “Detailed takedown or India — through the Line of frequent reports of shortages,
downs, which in turn, drew “fake news” or “antiIndia” Without commenting on the quests to remove content the alleged fake content, ders are not made public by Credit, is in response to as well as power failures. On
international criticism that content and that the disin meeting, Alphabet Inc’s from its platform. which could be a winwin for the government,” said Apar Colombo’s “urgent require January 13, India extended a
authorities were suppressing formation was being spread Google said in a statement it Technology website Com both sides, Google said, ac Gupta, the executive director ment”, according to a state $400 million currency swap
free expression, two sources by accounts based in neigh reviews government’s re paritech in October said In cording to one of the at Internet Freedom Founda ment from the Indian High to Sri Lanka, while also defer
said. bouring Pakistan. quests and “where appropri dia made 97,631 content sources. tion, adding that the basis for Commission in Colombo. ring another $500 million
The sources, who were fa The I&B Ministry did not ate, we restrict or remove removal requests in 2020, The idea was summarily re the action was not explained. “This critical support comes due for settlement to the
miliar with the proceedings respond to a request for com content in keeping with local the secondhighest in the jected by the government of This allowed authorities to in the wake of a virtual meet Asian Clearing Union. Fur
at the virtual meeting on ment on the meeting, which laws”. Koo said it complies world after Russia, mostly to ficials, who said the censor content even if it does ing between the External Af ther, both governments are in
Monday, described the con was also attended by Indian with local laws and has Facebook and Google. takedowns also publicise not violate public order or fairs Minister S Jaishankar talks for a further $1 billion as
versation as tense and contentsharing platforms strong content moderation During the meeting, senior how the companies weren’t the security of the State, he and Sri Lanka’s Minister of sistance that Colombo has
heated, signalling a new low ShareChat and Koo, which practices in place. tech executives told the offi doing enough to tackle fake said. Finance Basil Rajapaksa, held sought from New Delhi.
Face-off Why Maharashtra may exit PM Fasal Bima Yojana?
State mulls own for States and UTs as well as government will not pay its
for farmers. States/UTs can share in the PMFBY if farm
scheme based on participate in the scheme ers don’t receive the second
farmers’ demands keeping in view their risk instalment of insurance
perception and financial claims.
RADHESHYAM JADHAV considerations. Since its in .
Pune, February 3 ception in 2016, 27 States
Maharashtra may consider and UTs have implemented Delay in claim payments
launching a Statelevel crop the PMFBY in one or more The Union Ministry of Agri
insurance scheme following seasons. culture in December last
demands by farmers dis year told the Rajya Sabha
gruntled with the Centre’s Farmers say majority of them State schemes that settlement of a few
Pradhan Mantri Fasal Bima did not get insurance claims Andhra Pradesh has started claims in some States got
Yojana. under the PMFBY Dr YSR Free Crop Insurance delayed due to delayed
The State is one of the ma Scheme, while Bihar transmission of yield data
jor participants in the said the government will launched the Rajya Fasal and late release of their
PMFBY with more than one consider all the issues raised Sahayata Yojana. Gujarat share in premium subsidy
crore farmer applications by them and follow up with and Jharkhand have their by States to insurance com
every year. the Centre for pending in own Mukhyamantri Sahay panies.
However, in a meeting surance dues under the Yojana and Fasal Rahat The delays were also at
with State Agriculture Min PMFBY. Yojana, respectively, and tributed to yieldrelated dis
ister Dada Bhuse in Mumbai Farmer leaders claimed West Bengal is implement putes between insurance
on Tuesday, various farmers’ that the majority of farmers ing the Bangla Shashya companies and States, non
organisations pushed for a in the State are not receiv Bima. receipt of account details of
State level crop insurance ing insurance claims under “The State will work on some farmers for transfer of
scheme. the PMFBY and alleged that schemes beneficial to farm claims to the bank accounts
With the Opposition protesting against the Centre over “snooping” on political opponents, journalists and activists, a The minister ordered agri the assessment of crop dam ers and effectively execute of eligible farmers, and Na
Congress worker in New Delhi puts up an act disguised as Union Home Minister Amit Shah, on Wednesday AP culture department officials age under the scheme was them,” said Bhuse in the tional Electronic Fund
to draft a proposal based on faulty. meeting. Transfer (NEFT) related
the farmers’ demands and The PMFBY is voluntary He warned that the State issues.
‘One more year of concessional corporate tax will aid textile units’ HCC to sell BaharamporeFarakka
Highways for ₹600 crore
AMITI SEN cotton years. The last two Exemptions on items such as Y
Z 31, 2024, for newly incorpor will definitely help the tex
New Delhi, February 2 cotton seasons were badly embellishment, trimming, ated manufacturing com tile sector. Then there is the OUR BUREAU concession. Also, a maximum
The Budget 202223 may not affected by the pandemic fasteners, buttons, zipper, panies augurs well for the Credit Guarantee Trust for Mumbai, February 2 of ₹200 crore earnout is pay
have specific benefits for with several spinning mills lining material and pack PLI scheme for textiles as the micro and small enterprises HCC Group has signed binding able in May 2024 contingent on
textile producers but there are and weaving units shutting aging boxes will definitely scheme also gives two years which has been revamped. terms with Singaporebased achieving revenue thresholds,”
several measures, including down and garmenting units, help the textile sector. to investors to start produc Credit worth ₹2lakh crore Cube Highways and Infrastruc HCC said in a release.
incentives for MSMEs, that are too, closed during the lock These items are mostly im tion. Investors who qualify will be facilitated and the ture Pte for the sale of Baharam The 101km highway is part of
beneficial for the sector, said down. ported by exporters as buy for the PLI scheme can start micro and small units in the poreFarakka Highways (BFHL) the arterial NH 12 connecting
Textiles Secretary Upendra But farmers kept growing ers want their own labels. production by either 2022 textile sector can avail of it. for ₹600 crore. Kolkata and Haldia port to
Prasad Singh. In an interview cotton. As traders and The exemption was removed 23 or 202324. We are yet to know the de The transaction was made by North Bengal and the north
with BusinessLine, Singh spoke millers were not buying at last year, but following a de tails of the Raising and Ac HCC Concessions, a subsidiary eastern States. BFHL is tolling
about the provisions that time, the CCI mand from exporters the Will it be correct to say celerating MSME Perform of HCC Infrastructure Com 90 km and the rest will be
had to step in and Budget has restored it. ance (RAMP) programme, pany, a whollyowned subsidi tollable after completion in Q4
O
in detail. Excerpts: The textile sector is more that there may not be
make largescale than 90 per cent in the many direct measures to that has been announced ary of Hindustan Construction FY23, increasing the revenue by
Why is the Budget purchases. It Some handicraft exporters MSME category ... all help the textile sector in with an outlay of ₹6,000 Company. The term sheet was around 45 per cent.
estimate (BE) for bought cotton have noted that the benefits that have been this year’s Budget? crore over the next five years, signed on February 1 with the
2022-23 for textiles worth ₹55,000 exemptions no longer announced for MSMEs The Budget has a number of but textile units stand to agreement for sale to be ex
almost four times the BE of crore at MSP over the last cover certain items such as will be applicable to measures for the MSME sec gain from that as well. ecuted after due diligence.
the previous fiscal but only two seasons but sold it at a electrical parts for fitting textile units tor. The textile sector is more Shareholders of Cube High
about 8 per cent higher much lower price suffering on lamps and Christmas than 90 per cent in the The Budget focusses a good ways are leading international
UPENDRA PRASAD SINGH
than the revised estimates? losses. So, an additional sum lights. Can these be Textiles Secretary MSME category. If you look deal on rationalisation of investors. Consisting of I
The BE for 202223, at ₹12,228 of ₹8,000 crore was included? Z
Y at the total MSME space, the Basic Customs Duty. How Squared Capital and a wholly
crore, seems dramatically provided in the 202122 RE We will have to examine biggest portion is taken by will the exercise affect the owned subsidiary of Abu Dhabi
high when compared to the and ₹9,000 crore in 202223 that. We have to look at the Do you think the Union textiles. So, all benefits that textiles sector? Investment Authority, Cube
202122 BE at ₹3,631 crore. BE to provide for the CCI finer details. We do have a Budget will have any have been announced for This is a welcome move. Highways invests in road and
But it is comparable to the losses. list of items that are covered spin-off for the Production MSMEs will be applicable to There was a problem before highway projects and other se
202122 RE of ₹11,449 crore. under the Customs duty ex Linked Incentive scheme textile units. as both ad valorem and spe lect infrastructure sectors in
The difference is to provide The Budget has allowed emption. If there are some for textiles? For instance, the Emer cific Customs Duties were India.
for the losses suffered by the duty free imports of some items that have been ex Actually it will. The exten gency Credit Line Guarantee imposed on textile items. It “A ₹300crore loan is to be
Cotton Corporation of India items used by exporters. To cluded, we have to see what sion of the concessional cor Scheme (ECLGS) has been ex has now been rationalised availed by securitising part of
(CCI) in their MSP purchase what extent will it help the these are. We will need to porate tax rate of 15 per cent tended till March 2023 and it and there are only ad the material revenue share to
of cotton over the last two textile industry? talk to the industry first. by one more year, till March has an additional cover. This valorem rates. be received for the life of the
CM .. . . . . . ...BM-BME
YK
MUMBAI
12 NEWS BusinessLine
THURSDAY • FEBRUARY 3 • 2022
‘Kerala’s rising death backlog due to 30-day positivity rule’ LIC IPO
BusinessLine
THURSDAY FEBRUARY 3 2022
Fo BSE NSE ve quo es scan
he QR code o c ck he nk
h ps b y 2FpossK MARKET RADAR I
Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl
20 Micron [5] 91.95 90.90 92.85 94.50 90.50 230.40 108.25 29.25 11 91.05 CanFinHom [2] 624.20 667.55 631.05 669.95 628.75 3287.81 721.25 468.10 20 667.15 GNA Axles 528.25 548.15 533.00 551.85 533.00 67.40 1107.35 339.10 12 548.40 Kaly.Stl [5] 314.30 317.15 317.00 321.50 315.00 46.62 465.55 272.00 6 318.00
21stCentMgmt 43.75 42.90 42.90 42.90 42.90 4.56 63.45 10.50 - 43.10 Cantabil 810.75 821.85 834.95 834.95 813.30 49.20 858.00 346.30 36 820.95 GNFC 464.25 462.50 466.60 470.00 459.00 703.42 517.95 210.50 7 462.00 KalyanJewelr 66.75 69.75 67.45 70.75 67.00 2679.22 89.75 56.30 - -
3IInfotech 76.85 77.35 76.85 78.90 76.45 592.63 119.30 52.60 - - CapaciteInfr 150.85 153.15 152.10 158.60 152.10 126.74 251.05 134.50 17 153.35 Goa Carb 359.05 364.60 361.85 374.85 358.55 35.15 482.20 245.80 29 364.15 Kamat Htl 52.15 56.00 52.75 56.85 52.35 248.71 75.75 27.00 - 56.00
3m India 25019.90 24982.75 25174.85 25187.30 24901.10 2.64 30975.00 19188.10 133 24985.90 CapitalTrust 124.95 128.65 127.15 142.00 126.10 18.50 153.85 70.60 - 127.80 GOCL Corp [2] 317.30 317.05 321.10 324.70 314.60 16.21 386.00 190.00 21 319.90 Kamdhenu 228.20 224.25 229.50 240.95 223.00 129.94 280.00 119.40 19 222.60
5PaisaCap 373.05 402.40 388.00 407.00 385.50 129.11 577.40 237.60 73 405.50 Caplin Point [2] 798.40 825.70 799.00 830.00 799.00 55.18 1034.00 402.00 32 825.95 God.Pow.Isp [5] 329.60 317.55 331.50 336.00 316.00 1045.00 460.00 118.16 4 317.30 Kanor.Chem [5] 150.65 151.00 153.90 157.50 149.30 15.95 219.70 53.00 20 151.55
CapriGlo [2] 568.90 598.30 590.00 629.50 586.10 998.34 629.95 323.85 77 598.10 Godfrey [2] 1139.50 1145.10 1168.80 1180.00 1130.35 18.74 1409.85 831.85 14 1139.80 KanpurPlastc 141.50 140.35 142.00 142.00 138.65 9.40 307.00 100.20 - -
A ................................................ CARE 571.05 576.25 573.95 579.20 570.90 79.15 791.15 410.00 22 576.15 Godrej Cons [1] 900.40 910.30 907.00 913.95 895.75 728.60 1138.50 644.00 72 910.30 Kansai Ner [1] 559.35 555.55 555.00 571.00 548.00 260.76 674.15 521.75 63 554.30
A2Z InfraEng 11.85 12.40 11.90 12.40 11.80 631.25 14.15 3.55 - 12.46 CarrerPnt 134.75 135.15 135.50 136.35 134.50 12.74 184.40 117.25 21 135.00 Godrej Ind [1] 618.35 615.50 623.00 623.00 612.30 59.24 674.35 426.60 - 615.75 Karn.Bk 65.55 67.60 65.80 68.00 65.65 2667.31 81.80 51.55 5 67.65
AakashExplor 276.80 282.25 283.90 286.20 278.00 290.24 301.00 89.55 - - CartradeTech 762.30 739.25 766.00 766.00 733.00 221.58 1618.00 650.00 - - Godrej Pr [5] 1721.50 1782.20 1736.00 1786.80 1727.00 966.24 2598.00 1200.10 562 1783.55 Karur vys bk [2] 51.35 55.60 51.50 56.60 51.4022852.34 64.50 38.40 8 55.65
AareyDrgs&Ph 51.60 52.50 51.40 53.85 51.00 110.32 64.35 31.15 - - CastrolIndia [5] 124.05 123.40 125.00 125.25 123.00 622.32 154.90 112.95 16 123.45 GodrejAgrovt 524.85 523.60 530.00 533.85 522.00 369.40 746.80 469.70 33 523.75 Kaveri Seed [2] 562.10 553.30 565.15 570.00 551.00 102.96 815.85 468.55 16 553.40
AaronIndust 127.50 133.85 127.50 133.85 127.50 15.09 151.55 45.05 - - CCL Prd [2] 471.25 510.10 473.80 514.95 471.70 3574.29 514.90 225.00 42 509.80 GoFashionInd 984.00 1029.35 984.00 1060.00 973.60 267.71 1339.90 912.95 - - KAYA Ltd 431.45 438.80 437.35 445.95 435.85 17.45 575.00 232.50 - 438.00
Aarti Drug 502.50 512.90 504.45 516.00 504.45 121.12 841.40 485.10 25 512.90 Ceat 1089.00 1095.30 1082.05 1097.30 1082.05 47.97 1763.15 1051.30 23 1095.95 Gokaldas [5] 391.55 416.05 392.00 420.00 392.00 552.54 420.20 73.05 34 416.75 KBC GLOBAL 16.25 16.45 16.25 17.20 16.15 5781.89 194.35 15.25 - -
Aarti Ind [5] 1012.80 1010.55 1016.00 1040.95 1005.10 1230.12 1168.40 537.28 58 1011.20 CEEBCO 48.45 48.80 48.90 49.75 47.90 157.91 59.50 14.60 35 49.00 Gokul Ref [2] 37.90 39.00 38.10 39.50 37.60 172.99 47.80 15.50 - 39.10 KCP [1] 137.00 139.05 137.25 140.80 137.25 159.62 168.95 71.25 11 138.85
AartiSurfact 971.60 987.30 989.00 1020.00 932.70 83.01 1887.00 833.00 - - CEInfoSystem 1456.50 1607.50 1470.00 1618.00 1470.00 1502.05 1917.40 1267.05 - - Gold.Tobac 110.10 109.20 114.45 114.50 108.60 16.66 189.85 35.05 30 110.00 KCP Sug [1] 27.65 27.40 27.85 28.25 27.05 332.54 33.40 15.75 - -
Aarvee Den 29.65 30.85 30.00 31.10 29.25 49.86 33.30 16.55 - 31.00 Cent Enka 533.15 557.25 543.00 573.85 543.00 154.77 595.00 225.10 7 559.10 Goldiam Int 921.10 983.70 929.90 993.55 925.85 102.80 1142.60 212.50 36 984.05 KDDL Ltd 991.80 1090.95 1019.90 1090.95 1011.05 34.35 1129.75 231.02 82 1089.60
AarviEncon 89.05 89.00 87.10 89.80 87.10 21.85 104.00 40.30 - - Cent.Bk 21.40 21.70 21.60 21.85 21.35 7329.59 29.65 13.90 - 21.70 GoodyearInd 950.75 965.40 950.00 967.00 938.40 18.84 1023.95 783.00 - - KEC Intl [2] 504.20 516.80 510.25 525.70 508.15 869.46 550.00 368.00 20 516.95
AavasFinance 3113.90 3195.80 3165.00 3340.00 3120.00 457.16 3336.95 1902.10 78 3195.65 Cent.Elec 582.10 577.85 583.75 589.10 563.55 13.88 659.20 350.00 195 576.70 GP Petrol [5] 48.05 48.20 48.10 49.00 47.50 54.94 77.60 34.65 17 48.35 Keertknw&Skl 20.75 20.35 20.75 21.00 20.00 8.82 31.90 16.10 - -
AB Money [1] 68.70 70.45 68.75 71.75 68.75 218.02 88.50 38.00 18 70.35 Cent.Ext [1] 12.70 12.70 12.90 13.05 12.60 249.88 15.77 3.86 - 12.69 GPTInfraProj 81.25 90.10 81.55 92.60 81.25 486.75 107.75 34.00 11 89.80 KEI Ind [2] 1096.85 1129.00 1110.25 1136.00 1108.00 332.32 1264.00 450.00 29 1128.55
Aban Off [2] 47.90 49.90 48.80 50.25 47.50 261.63 74.90 27.00 - 50.00 Cent.Ply [1] 601.90 607.20 607.90 613.05 593.45 133.01 714.95 263.90 42 608.40 Granuels [1] 310.85 321.35 313.00 322.25 312.40 1193.93 404.50 285.80 20 321.25 Kellton Tech [5] 101.05 106.10 102.20 106.10 101.25 615.55 134.95 39.25 87 106.20
ABB [2] 2287.10 2296.70 2287.10 2377.20 2263.90 324.51 2469.60 1300.00 146 2297.00 Cent.Txt 872.70 883.45 878.40 898.00 873.45 234.98 1025.00 431.00 66 883.45 Graphite [2] 529.20 545.15 532.00 549.45 531.00 2079.74 815.35 321.70 21 545.00 KennametlInd 1911.75 1942.60 1958.45 1994.00 1915.45 6.27 2037.80 871.75 - -
AbbottIndia 16140.15 16201.30 16234.00 16471.05 16066.10 22.39 23902.30 13970.10 48 16212.75 CentDepoSer 1512.15 1530.95 1524.95 1544.90 1516.55 448.83 1734.40 483.15 - - Grasim [2] 1771.35 1778.10 1780.00 1790.00 1763.00 688.94 1939.00 1136.00 50 1778.00 Kesoram In 65.15 66.55 65.35 67.35 65.30 709.35 90.18 51.16 4 66.75
ABBPowerPro 3231.20 3355.75 3265.00 3390.00 3208.35 69.17 3390.00 1200.00 - - CentrumCap [1] 33.15 33.55 33.60 34.45 33.10 417.07 58.50 22.00 - 33.60 Graur&WeilIn 61.25 61.75 61.35 62.45 61.25 139.16 70.90 53.50 - - Kewal Clo 226.30 229.10 227.75 235.00 226.60 201.61 299.00 153.40 22 228.90
ABCapital 122.30 126.25 122.70 126.80 122.00 9367.19 139.60 83.85 - 126.15 Cera San [5] 4672.45 4631.05 4760.00 4760.00 4605.05 24.96 6430.45 3315.05 43 4641.25 Gravita [2] 371.40 383.25 373.00 386.00 366.00 958.11 385.85 73.00 66 383.10 KeynotFinSer 94.70 95.60 94.30 97.95 94.30 4.69 131.65 51.35 - -
ABMInternat 107.75 113.10 112.85 113.10 110.25 1.90 160.00 85.55 - - Cereb.Int 86.05 84.60 86.80 87.20 84.10 321.44 99.00 46.55 41 84.60 GreenlaInd [5] 1833.80 1940.00 1889.90 1945.65 1888.95 21.13 2024.90 831.35 45 1938.80 KhadimIndia 265.25 278.15 265.00 278.50 265.00 54.36 358.90 122.15 43 277.85
ACC 2332.55 2306.55 2348.75 2350.05 2300.00 274.85 2587.95 1686.75 20 2306.10 CESC [1] 84.35 85.10 84.75 86.05 84.60 1152.58 102.45 57.50 14 85.10 GreenPly [1] 201.55 201.50 202.60 206.10 200.45 230.53 254.25 114.50 28 201.40 KhatnChm&Fer 108.80 111.40 109.00 114.00 108.00 214.11 129.85 20.35 - -
AccelyaKal 1054.40 1093.85 1068.00 1117.75 1061.50 36.89 1535.00 837.00 28 1094.60 CGPowr&InS[2] 173.95 175.75 177.00 180.70 174.00 1532.43 209.05 40.05 27 175.85 GrenpanelInd 517.70 523.90 519.40 527.00 511.65 171.50 538.50 150.35 - - Kingfa S&T 1349.90 1391.10 1390.00 1426.50 1347.00 18.55 1622.75 535.20 75 1401.00
AcrysilLtd 785.00 798.85 794.90 830.00 785.10 233.13 927.90 184.25 - - ChaletHotels 249.20 246.50 251.80 253.95 245.10 149.21 292.50 125.05 - 245.95 Grindwel [5] 1929.25 1948.90 1916.35 1950.00 1916.35 66.25 2025.45 702.95 75 1948.50 KIOCL 249.90 262.75 253.00 270.10 252.95 145.18 318.50 124.50 36 261.90
Action Con [2] 226.40 243.55 229.80 246.00 229.10 1440.72 291.55 139.65 26 243.60 ChamanLalSat 101.15 102.30 101.20 103.00 100.75 45.93 155.00 89.25 - - GRInfraproj 1891.10 1888.10 1940.00 1940.00 1815.50 18.96 2267.65 1543.00 - - Kiri Ind 494.25 496.10 498.80 511.20 493.25 163.51 678.70 405.00 306 496.05
AcuracyShipg 194.95 197.40 193.30 199.60 193.30 46.12 227.00 34.30 - - Chamb.Frt 421.55 403.50 423.00 425.30 402.00 2908.61 485.00 207.30 13 403.55 GRP Ltd 1351.45 1265.60 1352.00 1359.00 1251.10 8.80 1600.60 724.00 21 1264.20 Kirl.Bros [2] 365.05 377.60 368.90 381.95 360.00 26.75 504.75 138.50 29 379.15
Adani Ent [1] 1746.90 1779.35 1755.00 1786.00 1747.00 1405.28 1908.55 541.00 213 1774.85 ChembondChem 192.65 197.75 193.55 198.80 193.55 27.68 227.85 120.00 65 209.30 Grvs.Cot [2] 209.75 213.35 211.75 214.65 210.05 1938.63 258.85 85.15 107 213.35 Kirl.Elec 26.25 26.00 26.25 26.85 25.65 90.20 100.80 26.95 5 -
Adani Ports [2] 738.75 745.20 723.90 746.85 721.50 6167.38 901.00 539.75 112 745.15 ChemconSpecl 347.50 359.10 350.90 363.45 350.90 114.53 569.40 333.00 - - GSFC [2] 126.60 127.40 130.05 130.10 125.45 1234.84 150.75 75.75 7 127.30 Kirl.Ind 1492.20 1521.40 1499.30 1530.00 1493.85 2.06 1975.00 830.20 26 1522.95
Adani Pwr 108.00 108.35 109.00 109.80 107.75 3804.77 167.05 51.35 - 108.35 ChemfabAlkal 215.65 209.20 217.35 218.50 206.50 125.23 228.00 115.00 - - GSPL 298.70 314.20 300.05 318.65 300.05 695.37 383.00 199.30 18 314.20 Kirl.Oil [2] 167.95 176.90 169.50 179.25 169.50 244.66 277.80 124.80 13 177.05
AdaniGreenEn 1904.00 1916.30 1919.20 1939.25 1870.00 258.93 1990.00 860.20 958 1913.30 ChemplastSan 567.40 565.35 569.90 582.65 560.25 408.08 826.00 499.20 - - GTL 18.60 18.80 19.35 19.40 18.60 1100.87 32.55 4.86 10 18.85 KirloskarFer 220.50 233.05 225.50 236.90 225.00 1002.46 314.00 142.55 - -
AdaniTranmsn 1986.90 2016.00 1975.00 2029.00 1975.00 364.85 2150.00 473.75 - 2014.70 CholaFin [2] 653.95 639.20 642.00 651.60 622.60 7515.58 674.55 434.10 31 637.85 GTPLHathway 243.35 240.80 250.00 250.00 239.35 101.01 313.15 108.75 19 241.15 Kitex [1] 259.35 269.45 261.00 273.65 259.55 1113.41 284.05 91.75 19 269.70
ADF Foods 858.20 852.45 868.50 878.00 837.00 14.10 1049.00 654.00 40 854.00 CholamandF [1] 699.45 692.35 700.10 700.30 681.05 156.85 763.05 519.65 265 694.15 Gufic Bio [1] 229.40 239.90 233.40 242.40 230.00 373.84 270.10 99.10 28 239.90 KM Sug [2] 31.25 31.50 31.30 32.25 31.15 517.32 39.15 9.60 8 31.40
AditBirSunLf 519.35 530.85 520.00 538.20 519.00 338.09 722.90 499.25 - - Cigniti Tech 502.65 504.10 502.00 512.35 502.00 67.98 677.00 310.60 33 502.55 Guj.Alk 698.25 721.90 703.00 730.95 702.00 317.44 845.50 304.35 26 721.40 KNR Con [2] 311.00 320.05 314.50 323.00 314.00 874.54 343.55 189.30 28 320.05
AdityaBirFas 305.00 307.25 305.00 310.50 301.00 3260.36 318.55 150.30 - 307.65 Cineline Ind [5] 97.75 99.50 98.80 102.00 95.30 115.92 131.30 27.50 - 99.35 Guj.Ind.Pow 88.50 90.15 89.05 91.00 89.05 229.16 105.65 72.25 8 90.20 Kokuyo [1] 63.60 64.95 64.15 65.45 63.60 214.65 79.85 52.20 - 64.95
Ador Weld 715.60 722.75 719.00 736.70 712.05 7.07 852.10 280.00 29 722.75 Cinevistaas [2] 13.95 14.15 13.85 14.45 13.55 54.27 24.48 5.50 - 14.15 Guj.Pipav 97.60 97.75 98.00 98.95 97.55 140.87 124.15 87.30 22 97.55 KoltePatil 317.05 320.10 317.45 326.90 317.10 191.08 360.00 207.00 - 319.50
AdvancedEnz[2] 317.85 336.10 322.40 345.00 321.80 710.03 503.00 297.60 56 335.55 Cipla [2] 946.40 951.80 945.50 958.50 944.75 1735.75 1005.00 738.25 28 951.50 Guj.Sid.Cem 47.55 48.55 48.50 49.00 48.00 147.44 62.60 31.70 13 48.50 Kopran 300.40 296.95 302.00 304.80 295.00 180.36 369.35 99.80 98 296.65
Advani Hot [2] 83.95 83.50 84.60 85.65 82.80 27.68 97.50 45.15 - 83.35 CitiUn Bk [1] 144.95 146.90 146.00 149.05 145.55 3478.94 189.60 129.00 17 146.90 Gujarat Gas [2] 680.90 693.40 684.00 702.20 680.90 891.78 786.65 359.10 32 692.20 Kot.Mah.Bk [5] 1882.30 1942.60 1910.80 1948.00 1896.90 2710.51 2252.45 1627.25 52 1942.30
Aegis Log [1] 205.35 214.65 206.40 217.30 206.40 782.96 394.40 191.90 31 214.55 Clari.Chm 486.60 486.85 489.05 489.05 485.10 14.20 642.20 357.00 26 487.30 GujaratFluor 2966.15 3125.40 2996.95 3147.00 2927.50 245.61 3147.00 525.10 - - Kothari Pet [5] 100.15 100.45 100.90 104.00 100.15 183.09 0.15 0.05 - -
Affle(India) [2] 1312.85 1309.25 1324.70 1329.25 1297.00 287.93 1510.15 750.00 363 1309.45 CleanSci&Tec 2246.05 2305.25 2268.00 2337.80 2260.00 146.60 2705.00 1422.10 - - Gul.Amb.Ex [1] 211.35 197.90 200.00 204.00 195.40 1751.72 226.90 122.50 10 197.85 Kothari Pro 104.50 107.80 106.90 108.55 102.70 17.95 137.40 57.55 11 107.65
Agarwal Inds 538.60 559.45 542.40 565.00 541.30 72.53 562.80 122.35 25 558.15 CLEducateLt[5] 120.35 122.95 119.00 124.40 119.00 32.17 136.80 32.10 - 122.50 Gul.Apl 218.70 234.10 218.60 244.05 218.60 47.76 277.20 197.20 - 234.85 Kothari Sug 37.10 37.55 37.35 37.90 37.15 481.32 15.85 4.45 - -
AgriTech Ind 66.80 64.85 68.00 68.40 64.10 21.15 79.00 30.50 - 65.75 CMS INFO SYST 267.85 264.50 271.00 274.30 262.00 1046.14 317.45 215.10 - - Gulf Oil Lub [2] 451.55 461.35 452.00 466.50 452.00 66.62 803.70 427.95 11 462.20 Kovai Medi 1773.55 1812.60 1760.25 1839.95 1753.80 6.84 1920.00 1050.00 18 1800.80
Agro Tech 949.20 937.25 947.25 953.95 930.00 4.52 1149.75 750.10 111 934.95 Coal India 163.05 163.85 163.00 164.60 162.25 5369.07 203.85 123.45 11 163.90 GulshanPoly [1] 398.60 396.95 407.00 409.95 394.75 50.76 429.00 86.75 20 396.90 KPIGlobalInf 470.70 494.20 468.60 494.20 462.00 85.14 522.75 116.30 - -
AgroPhosInd 24.75 24.55 24.40 25.40 24.40 54.80 34.30 10.45 - - CoastalCorpn 490.70 473.35 504.00 508.70 470.40 121.64 564.50 237.75 - - Kpit Tech 622.90 629.65 637.00 653.00 626.50 2586.62 801.00 130.10 - -
AGS TRANSACT 160.35 165.80 161.75 169.75 155.10 3292.94 181.85 154.00 - - CochinShip 344.55 344.65 348.00 348.00 343.90 70.34 433.75 318.00 7 345.00 H................................................ KPR Mill [1]
KRBL [1]
687.80
233.85
716.75
242.75
691.00
234.80
728.80
243.75
684.25 649.67
234.80 376.25
771.80
337.45
177.02 38 716.85
173.45 10 242.80
AhladaEnggrs 135.90 135.50 135.00 137.50 129.40 51.56 248.00 61.15 - - CoffeeDayEnt 68.40 67.10 68.50 69.35 66.90 2867.89 86.70 23.25 - 67.15 HappiestMind 1153.90 1187.05 1165.00 1205.00 1153.95 259.52 1580.00 340.70 - -
Ahluwalia [2] 411.25 416.60 418.80 420.15 411.50 11.74 483.95 270.00 23 415.75 COFORGE 4790.90 4822.80 4809.00 4862.90 4756.40 413.07 6135.00 2300.00 - - Harri.Mal 176.15 180.60 178.80 182.00 176.45 64.60 250.00 114.65 7 180.20 Krebs Bio 165.05 172.30 165.05 175.90 165.05 26.29 227.95 82.50 - 171.95
AIA Engg [2] 1953.90 1917.90 1940.00 1962.60 1903.00 68.98 2220.00 1751.05 35 1916.55 Colgate [1] 1430.20 1461.75 1434.00 1464.45 1432.00 258.41 1823.00 1375.55 37 1461.10 Hathway [2] 21.50 21.50 21.70 22.10 21.40 5356.23 34.80 19.65 - 21.50 KrisnaInsMed 1341.50 1379.15 1359.00 1398.00 1351.00 206.35 1565.00 937.55 - -
AIRAN 23.70 23.95 23.60 24.40 23.30 617.48 35.95 15.05 - - CompuageInf[2] 40.40 40.80 40.05 41.75 40.05 526.38 47.20 14.30 12 40.85 Hatsun Agro [1] 1165.70 1150.35 1170.00 1209.00 1121.50 330.37 1533.65 676.00 101 1149.30 KrisnaPhoscm 176.45 174.70 183.90 183.90 172.10 5.44 199.70 80.00 - -
AIRO LAM 78.00 81.25 76.00 84.80 76.00 50.10 90.10 52.00 - - ComputerAge 2765.20 2901.90 2780.00 2948.00 2770.00 349.53 4067.40 1701.00 - - HavellsIndia [1] 1187.80 1209.95 1193.00 1215.00 1186.10 746.09 1503.70 958.35 66 1209.95 KritiIndust 100.00 100.15 102.45 102.90 98.10 85.36 146.00 97.00 - -
Ajanta Phr [2] 2176.75 2160.35 2179.75 2264.00 2150.00 28.43 2420.00 1652.95 25 2159.25 Con.FinHld 159.45 162.90 162.00 164.75 160.00 7.20 78.40 26.55 - - HBL Pwr [1] 70.50 79.80 70.70 83.65 70.5013406.00 83.60 29.55 52 79.85 KrsnaaDiagns 648.85 648.90 659.90 667.60 646.80 267.70 1099.70 626.00 - -
Ajmera 457.55 480.40 475.00 480.40 467.10 102.38 479.90 97.00 48 479.90 Concor [5] 656.25 664.20 655.80 666.00 652.85 1028.19 754.10 450.50 52 664.55 HBStockhold 54.00 56.65 54.80 56.70 51.75 24.39 75.05 15.75 - - KSB 1231.90 1209.95 1238.05 1238.05 1205.65 26.40 1411.00 625.35 - -
AjooniBiotec 71.65 75.70 71.50 76.75 70.55 375.54 77.90 41.90 - - ConfdnPetIn[1] 72.85 74.55 73.50 75.40 73.00 563.21 95.40 37.20 22 74.60 HCC [1] 15.65 15.75 16.10 16.30 15.65 8568.60 18.76 7.00 - 15.74 KuantumPaper 84.80 86.95 86.50 91.00 85.00 241.25 103.95 49.00 - -
AKGEximLtd 45.80 44.90 46.45 46.95 44.50 13.03 112.70 21.00 - - ControlPrint 379.15 384.75 376.60 394.90 376.60 34.61 444.80 219.35 17 385.50 HCG 247.90 248.50 249.00 253.70 247.00 118.51 282.55 141.55 - 248.45
Aksh Opti [5] 13.30 13.95 13.70 13.95 13.60 1241.79 15.80 5.29 - 13.99 CoralIndFin [2] 46.05 45.85 46.90 47.45 45.55 125.97 58.50 19.05 11 45.80 HCL Info [2] 23.20 24.35 23.65 24.35 23.40 752.20 31.35 7.95 - 24.35 L ................................................
AksharChem 434.35 444.85 436.95 456.90 436.95 21.36 613.50 223.10 19 446.30 Cords Cab 58.60 63.25 61.00 64.00 60.00 71.65 83.40 38.00 13 62.90 HCL Tech [2] 1132.80 1170.95 1142.90 1173.85 1133.30 6982.54 1377.00 890.00 38 1171.10 L&T [2] 1990.50 1982.70 1995.10 2008.00 1970.60 3579.38 2078.20 1306.40 42 1981.85
Akzo 1928.10 1940.75 1949.00 1952.20 1930.00 6.05 2475.05 1910.05 30 1937.00 Corom.Intl [1] 788.25 794.05 790.00 798.00 787.60 227.25 955.95 709.55 18 793.70 HDFC [2] 2565.35 2612.95 2583.20 2623.30 2580.70 4160.18 3021.10 2354.10 36 2612.00 L&T Fin Hld 76.40 77.35 76.95 77.75 76.50 4577.56 113.40 70.25 - 77.40
Alankit [1] 17.05 16.75 17.10 17.30 16.70 550.80 27.15 11.50 - 16.75 Cosmo Film 1702.80 1778.45 1711.90 1788.00 1711.90 56.51 1888.00 467.15 11 1777.85 HDFC AMC [5] 2216.25 2295.30 2226.15 2310.00 2221.05 232.74 3363.00 2119.45 36 2294.90 L&TInfotech [1] 6295.40 6396.75 6330.00 6421.95 6280.00 303.72 7595.25 3525.95 53 6396.55
AlbertDavid 668.65 669.70 665.10 674.55 661.10 3.57 738.40 371.45 10 669.90 CPCL 110.30 113.20 110.95 113.75 110.45 562.45 151.80 91.20 3 113.00 HDFC Bank [1] 1497.00 1531.20 1511.95 1535.00 1505.60 6984.65 1724.30 1353.10 24 1531.20 L&TTechSer [2] 4694.50 4780.00 4720.00 4827.00 4720.00 271.45 5958.10 2402.20 58 4781.40
Alembic [2] 100.10 101.40 101.00 102.80 100.65 169.75 143.30 94.40 30 101.50 CraftsmnAuto 2007.35 2157.90 2014.00 2189.00 2014.00 20.96 2778.00 1245.00 - - HDFCLifeIns 623.90 644.15 624.10 645.80 624.10 2989.00 775.65 615.80 116 644.15 La Opala [2] 387.40 391.15 389.90 397.00 388.05 174.44 487.00 201.10 49 391.05
Alembic Ph [2] 762.25 773.25 768.00 775.00 760.95 92.62 1090.00 715.00 18 773.95 CrdtacsGramn 621.05 654.20 622.00 658.90 617.00 207.68 807.55 495.30 100 652.95 HecInfraProj 38.55 38.20 37.65 40.45 37.00 34.40 42.60 28.80 - - LagnamSpintx 91.65 96.20 92.70 96.20 91.50 133.35 111.80 44.55 - -
Alicon [5] 822.05 817.00 834.85 841.00 812.70 12.39 998.75 390.00 62 815.00 CreatPer&Dis[5] 4.65 4.45 4.65 4.65 4.45 14.26 6.14 2.57 - 4.36 HEG 1558.45 1557.80 1564.95 1586.45 1550.10 428.28 2626.15 1011.85 36 1558.55 LakFinIndCor 124.60 130.45 128.00 130.80 120.95 10.38 219.25 67.15 - -
AlkemLabs [2] 3527.25 3550.20 3549.95 3588.30 3529.00 82.41 4067.70 2544.25 24 3550.35 CreatPer&Dis 645.55 618.90 658.50 659.00 616.15 17.13 743.95 83.90 - - Heidelbrg 227.60 231.35 228.90 231.95 228.25 80.97 284.55 209.65 16 231.05 LambodText [5] 109.65 113.15 110.50 114.30 109.05 25.77 129.90 42.30 6 113.70
Alkyl Amine [2] 3355.30 3211.30 3381.95 3587.00 3190.00 332.20 4740.00 1971.20 60 3208.90 Crisil [1] 2781.55 2811.55 2800.00 2840.00 2775.15 21.34 3496.00 1742.35 71 2812.60 HemispherePR 136.85 137.15 137.70 142.30 136.60 1455.84 167.20 121.05 - - LasaSuperGen 66.80 66.30 67.40 68.35 66.00 311.56 92.90 55.00 29 66.45
Allcargo [2] 342.60 342.10 347.70 352.55 340.00 131.94 412.00 121.25 26 342.10 CromGreaCo[2] 414.80 412.55 415.50 417.95 409.55 3177.29 512.05 350.35 39 412.65 HeranbaIndus 698.85 708.80 706.00 711.90 699.30 72.60 945.00 602.10 - - LatntViewAnl 499.80 517.60 503.40 526.90 494.65 1678.54 754.90 461.10 - -
Allied Dig [5] 136.95 130.15 132.05 133.65 130.15 212.33 176.00 36.85 - 130.20 CSBBank 255.30 262.65 258.70 264.35 255.25 344.89 372.95 217.00 12 262.25 Herc.Hoi [1] 150.50 153.35 151.80 155.30 151.50 29.33 179.65 108.10 34 153.55 LaurusLabs [2] 524.45 525.40 524.45 533.00 523.30 2394.79 723.55 334.00 34 525.85
Allsec 605.40 616.55 612.95 637.50 601.10 46.41 748.60 285.60 10 617.60 CubexTub 30.60 31.55 31.50 32.00 30.65 32.61 38.85 15.15 24 31.90 H LaxmiCotspin 27.75 28.20 26.60 28.75 26.40 55.74 34.85 20.75 - -
Alm.Global [6] 108.25 113.25 107.45 119.00 102.25 47.03 155.20 19.75 58 115.30 CUMI [1] 879.60 879.90 879.60 899.95 872.00 128.46 1033.95 412.40 65 878.60 H M LaxmiOrgInd 454.50 477.20 477.20 477.20 477.20 212.23 628.00 143.25 - -
AlokIndus 30.10 28.55 30.35 30.50 28.4030719.01 35.80 18.70 - - CumminsInd [2] 952.15 947.85 967.95 994.85 943.85 1896.74 1065.00 720.85 34 947.90 H B LemonTreeHot 53.45 52.20 54.00 54.10 51.50 4182.50 59.90 27.50 - 52.25
Alpha Lab 86.55 89.25 86.45 91.00 86.25 138.84 108.95 34.95 14 89.15 Cupid Ltd 213.65 215.15 215.55 216.50 213.15 20.47 272.00 202.00 11 214.95 H LG Balakri 682.50 692.05 688.60 703.50 684.00 131.43 724.65 282.00 10 691.85
Alphageo 380.50 404.30 381.40 419.00 378.75 66.26 511.00 174.80 7 404.80 Cybertech 197.55 210.20 199.00 216.00 197.55 366.09 245.70 113.00 70 209.65 H C LibasDesigns 29.95 30.00 30.00 30.35 29.70 295.64 76.40 24.50 - -
Amararaja [1] 625.85 638.15 629.25 639.90 628.70 749.16 1009.20 584.45 17 638.20 CYIENT Ltd [5] 976.85 1003.10 986.60 1007.75 976.00 226.19 1292.00 590.35 34 1001.70 HG Liberty Sh 162.05 164.50 162.95 169.80 162.50 401.87 215.50 116.50 28 164.30
AmberEntp(I) 3502.75 3568.85 3528.10 3625.00 3528.10 57.38 3788.40 2660.00 158 3572.15 H LICHsgFin [2] 387.55 403.60 390.00 405.90 389.60 8477.07 542.35 329.70 14 403.45
AmbigaAgar 34.75 38.20 34.70 38.20 34.50 408.91 44.40 12.00 18 37.80 D................................................ H LikhithaInfr 346.25 352.70 345.20 362.35 345.00 66.66 480.00 193.15 - -
Ambika Cot 2015.70 2079.50 2039.60 2093.70 2023.15 17.09 2349.00 846.00 9 2074.05 D P WIRES 349.95 337.25 337.00 349.95 336.00 71.92 385.80 101.30 - - H M LINC 280.80 289.40 286.00 309.05 276.20 76.23 309.05 139.30 - -
AmbujaCeme[2] 380.40 380.00 383.70 386.30 377.85 3322.53 442.95 261.10 32 379.95 Dabur [1] 546.45 557.45 550.50 562.75 545.00 1157.45 658.75 483.00 68 557.40 Hm Lincoln Phar 351.15 356.80 351.15 360.95 351.15 50.24 414.75 205.00 11 356.65
AMD Ind 47.65 50.00 47.65 50.00 47.05 279.83 52.55 16.25 32 49.85 Dalm.B.Sug [2] 440.40 438.80 441.00 447.95 435.50 61.55 516.00 136.55 13 439.55 Hm Linde Ind 2713.80 2757.25 2746.85 2805.00 2719.80 108.08 2947.00 926.45 91 2757.30
AmiOrganics 998.70 1016.60 1008.30 1026.90 1004.80 134.66 1434.45 841.00 - - DamodarInd [5] 67.10 68.55 66.15 69.90 65.30 23.04 74.50 21.50 11 68.40 H C m LMW 11014.45 11133.30 11065.00 11366.45 11020.00 10.90 11585.70 5401.05 101 11116.05
AMJLandHold[2] 32.60 33.55 33.15 33.80 33.00 21.94 42.50 21.25 - 33.45 DangeeDums 207.10 208.30 205.15 209.80 203.90 37.04 228.75 107.30 - - H C Lok.Mach 71.05 76.70 72.10 78.15 71.95 233.91 87.80 30.05 24 76.75
Amrutanjan [1] 825.40 844.60 826.05 850.00 826.05 34.49 1025.55 472.50 39 845.00 Datamatics [5] 306.30 314.05 309.00 321.00 307.65 255.86 382.40 108.00 25 314.10 H M Lotys Eye 68.25 71.35 68.70 71.65 64.85 286.42 72.20 33.50 46 71.25
AnandRathiWe 589.10 593.45 591.10 601.00 589.10 67.75 654.00 542.60 - - DataPatrnInd 732.60 720.85 737.90 753.85 713.35 429.93 864.00 702.00 - - H M LT Ovrseas [1] 71.05 73.10 71.60 73.75 71.60 1129.63 90.40 48.85 21 73.00
Anant Raj [2] 80.10 80.30 80.70 81.80 79.60 305.32 85.95 38.60 52 80.40 DB Corp 87.50 88.85 88.75 89.60 88.25 227.81 124.60 76.05 9 88.85 H NG Lumax tech [2] 195.75 194.65 197.20 199.15 193.00 123.69 209.45 123.70 21 195.15
AnantrajGlob 48.75 49.35 49.50 51.75 49.00 1170.51 60.75 21.05 - - DCB Bk 86.00 87.15 87.00 87.40 85.70 755.50 122.30 78.30 10 87.20 H O Lumx Ind 1088.60 1130.80 1094.05 1139.95 1094.05 10.22 1820.00 1065.00 26 1130.65
Andhar Sug [2] 151.00 156.00 152.75 159.60 151.65 883.93 165.40 57.12 19 156.00 DCM 113.90 118.95 113.00 119.55 112.55 32.61 145.05 23.00 74 119.00 H Lupin [2] 904.05 913.55 913.70 918.75 904.50 1014.60 1267.50 854.00 - 913.25
Andhra Cem 16.70 16.65 16.95 16.95 16.60 217.00 37.40 5.13 - 16.65 DCMNouvelle 284.80 293.50 291.95 299.00 288.70 44.28 385.10 63.55 4 293.95 H Lux Indust. [2] 2691.10 2876.35 2740.00 2890.00 2706.75 150.39 4641.50 1617.55 26 2875.60
AndhraPaper 224.35 231.40 227.00 234.75 224.60 128.74 283.70 203.65 - - DCMShriram [2] 1110.30 1095.30 1120.00 1133.55 1086.55 122.49 1249.95 431.00 19 1094.00 H C m
AndrewYuleCo 25.40 25.50 25.70 26.10 25.25 215.77 29.70 21.55 - - DcmShrirmInd 98.05 110.45 100.75 114.95 97.45 3086.60 114.95 82.00 - - H G M. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .
AngelOne 1386.85 1410.30 1397.40 1415.00 1390.60 222.39 1689.00 286.35 - - DCW [2] 46.45 48.75 47.00 48.75 46.50 2648.07 65.95 19.70 22 48.75 H A M&M [5] 869.70 869.35 875.70 880.30 865.15 1341.48 978.90 725.00 38 868.95
Anik Ind 35.90 36.05 36.30 36.30 34.95 48.78 39.40 10.82 7 35.85 Deccan Cem [5] 626.25 636.75 631.80 638.75 624.45 17.31 846.25 370.00 8 636.00 H M&M Fin [2] 167.00 169.00 167.60 173.15 167.25 9159.64 224.15 138.00 - 168.75
AnjPortCemen 310.85 321.30 316.80 323.00 312.00 17.52 531.00 197.75 11 320.80 DeepEneResou 42.55 43.45 43.15 44.30 42.30 54.64 62.70 30.50 - - H M Maan Alum 115.85 119.15 118.45 119.95 116.05 19.77 230.00 51.00 8 118.75
AnmolIndia 211.40 205.90 216.00 220.00 205.00 410.83 237.80 135.00 - - DeepIndust 195.40 195.05 198.80 199.95 193.30 161.98 204.90 57.30 - - H G MacpowerCNC 238.55 239.45 248.00 248.00 238.00 10.41 279.70 82.00 - -
Ansal Pro [5] 14.55 15.25 14.30 15.25 13.90 265.57 16.93 5.45 - 15.25 Deepk.Fer 571.40 592.75 573.40 598.00 573.35 1148.78 597.80 152.20 39 593.55 H P MacrotecDeve 1297.20 1372.30 1300.00 1392.00 1300.00 246.76 1539.00 422.60 - -
AntnyWastHdg 326.25 331.15 327.40 334.00 326.05 171.20 455.00 241.00 - - Deepk.Ntr [2] 2264.30 2362.40 2280.00 2384.00 2272.00 985.56 3020.00 974.00 72 2360.80 H G Madhav 53.15 55.10 54.60 55.50 53.05 8.11 75.90 42.45 14 55.50
AnupamRasayn 1007.95 1051.55 1019.00 1107.55 1012.45 861.90 1107.55 474.00 - - DelphWrldMon 530.55 530.75 534.00 546.95 521.00 1.54 818.00 410.80 - - H m MadhavCopper 33.30 34.65 33.60 35.00 33.35 90.06 107.00 29.45 - -
Apar Ind 694.55 699.50 698.05 720.40 691.20 128.72 868.45 369.00 13 700.20 Delta Corp [1] 286.35 287.55 289.00 291.80 285.30 2569.52 308.55 142.00 78 287.20 H MadyaBharat 188.10 193.85 186.90 196.90 186.90 9.92 227.40 122.45 - -
Apcotex Ind [2] 364.90 369.00 365.10 373.95 364.95 87.26 460.00 168.70 21 369.20 Delta Mag 89.90 89.80 91.90 93.00 87.25 7.97 111.35 23.80 - 90.45 H MagadhSug&En 295.30 303.25 299.25 306.00 297.50 44.01 386.35 95.00 14 302.00
ApexFznFoods 321.55 322.65 323.75 332.00 320.65 123.59 435.20 200.00 28 322.45 Den Net 41.50 42.30 41.75 43.05 41.50 1279.31 65.30 37.35 12 42.45 HOV Magn.Ven 13.80 13.80 14.20 14.20 13.60 86.49 15.59 4.12 5 13.82
APL Apl [2] 872.10 922.70 890.00 929.00 875.80 601.77 1113.65 458.25 100 921.20 DevyaniInter 171.75 179.15 173.00 182.90 172.65 6014.60 198.90 107.55 - - HPA Mah.Cie.Auto 213.90 212.95 215.85 215.90 212.60 88.49 311.65 148.30 64 212.65
Apollo Hsp [5] 4512.05 4666.30 4530.00 4683.00 4520.65 676.21 5930.70 2672.00 118 4664.25 DFMFoods [2] 290.55 296.70 291.75 298.95 287.30 72.11 452.80 265.05 270 296.30 HPC Mah.Holi 209.65 215.05 215.50 219.45 213.80 334.11 267.00 126.93 32 215.25
ApolloPipes 517.80 535.65 529.00 539.35 524.10 76.39 2000.00 488.05 - - Dhamp.Sug 378.50 374.50 381.00 383.70 372.30 565.19 405.50 156.20 11 374.45 HP &P w Mah.Life 261.05 258.95 267.95 268.00 256.80 155.76 299.30 130.37 - 259.10
ApolloSindo 817.50 823.55 810.05 827.50 810.05 0.55 1069.70 505.00 - - DhaniService 131.30 134.40 132.75 139.90 132.40 2343.53 378.90 122.60 - - H G&U D Mah.Scoot 3692.65 3804.05 3700.00 3830.00 3694.80 6.71 5023.35 3300.00 30 3807.70
ApolloTyr [1] 219.20 225.35 221.05 226.80 220.60 4434.27 261.20 197.85 20 225.50 Dhanlk.Bk 14.85 15.00 14.95 15.20 14.85 479.57 20.20 13.08 14 14.97 H Mah.Seam [5] 535.95 564.30 537.00 572.70 537.00 377.49 593.55 265.75 11 562.65
Aptech 370.35 370.95 371.00 377.35 367.40 153.25 447.95 184.15 73 370.95 Dhanuka Ag [2] 754.45 776.80 769.00 789.00 755.15 259.20 1053.15 668.95 18 776.65 H M MAHALAXMI RU 72.85 74.10 75.00 76.65 72.50 42.92 82.80 65.20 - -
AptusValHsg 363.90 390.40 365.00 393.80 365.00 2478.48 393.80 278.60 - - DhrmsiMorarj 383.40 384.10 390.00 398.95 380.85 19.40 399.00 294.55 - - H m MahangrGas 829.30 847.00 833.05 848.60 832.00 288.39 1284.45 793.85 10 847.10
Archidply 51.35 53.90 51.65 53.90 51.30 31.13 61.55 27.95 17 54.25 DhruvConsult 57.40 57.25 57.00 58.00 56.40 24.44 84.35 47.70 - - HU MahaSteelInd 82.90 81.95 81.85 84.75 80.70 23.29 120.80 71.25 28 82.05
Archies [2] 19.65 19.70 19.50 20.20 19.50 86.89 30.00 9.40 - 19.60 Dhun.Inv 697.50 696.50 708.50 712.95 688.55 3.64 865.00 238.10 84 697.30 MaheswariLog 88.35 89.30 88.95 95.95 88.50 50.81 140.40 73.30 - -
Aries Agro 158.00 160.35 161.50 169.95 158.15 290.05 193.75 74.70 9 160.25 Dhunseri Tea 295.30 310.15 297.00 314.80 295.55 35.38 405.20 155.07 6 310.05 I MahindEPCIrr 114.85 113.65 116.20 117.15 113.20 81.28 178.20 108.00 - -
Arih.Found 38.85 38.40 37.30 39.80 36.95 26.30 67.30 16.90 - 38.15 DhunseriVent 281.05 289.00 281.10 295.40 281.10 51.89 350.00 66.30 - - MahindraLog 582.60 576.10 580.00 588.00 575.00 172.89 819.15 442.00 162 576.50
ArihantSuper 177.60 183.65 179.65 187.00 175.00 421.18 206.00 33.05 17 183.35 H
DIC India 443.85 452.20 436.00 460.00 427.00 7.28 549.00 367.50 29 452.00 R Maithan 988.20 991.10 995.90 1045.00 980.00 120.39 1255.15 530.00 7 992.65
ArihntCapMkt 274.20 301.60 274.10 301.60 273.00 229.27 301.60 111.25 - - DigispiceTec 43.10 45.10 43.30 45.25 42.60 271.85 60.70 30.75 - - MALLCOM (IND) 905.85 913.20 949.90 1079.85 901.25 6.37 1079.85 901.25 - -
ArmanFinServ 773.35 821.95 761.65 828.85 761.65 20.82 1135.00 514.50 97 820.10 M R
DIGJAM 241.85 253.90 234.00 253.90 231.40 65.16 362.30 29.15 - - CC B Malu Paper 32.70 34.25 32.95 34.80 32.75 101.52 43.80 24.30 - 34.10
AroGranite 67.20 65.95 68.05 69.70 65.65 141.16 87.00 36.70 8 66.05 DilipBuildco 367.75 371.15 370.00 376.00 370.00 336.67 749.30 335.10 22 371.55 Man Ind [5] 100.60 102.95 101.75 104.50 101.75 212.51 147.15 71.30 6 102.80
ArowGreenTec 127.50 126.95 132.00 132.00 126.00 9.98 179.85 55.00 37 127.65 CC m GC
Dish TV [1] 16.60 17.35 16.80 17.40 16.40 7318.57 23.44 8.55 - 17.15 CC Man Infr [2] 120.10 120.05 121.20 122.00 118.35 587.83 134.45 23.00 39 120.55
Arshiya [2] 35.80 37.35 37.35 37.55 36.50 1650.42 44.45 25.00 - 37.30 DishmanCarb[2] 193.25 206.95 194.90 208.65 194.90 754.20 259.50 102.55 - 206.75 Manaksia [2] 74.00 75.15 74.80 76.50 74.10 85.15 90.95 48.20 58 75.00
ArtemsMedSvc 45.75 43.70 43.80 44.30 43.50 186.69 412.80 32.05 - - CRA
Divi'sLabs [2] 4108.35 4219.65 4140.00 4235.00 4125.00 346.00 5425.00 3154.50 53 4214.25 DB ManakSteel [1] 44.25 46.05 44.80 48.70 44.10 227.18 55.00 18.70 11 46.15
ArveeLabsInd 83.10 91.25 83.10 91.40 83.10 11.90 108.00 43.55 - - DixonTec(In) [2] 4437.80 4628.40 4478.10 4659.95 4468.15 495.84 6240.00 3064.46 171 4629.90 Manali Pet [5] 112.70 116.05 114.70 117.00 113.00 260.77 138.50 34.10 5 116.30
Arvind 141.25 143.20 142.10 146.15 142.10 1339.90 158.65 51.15 14 143.20 DLF Ltd [2] 404.80 399.55 408.00 409.00 397.20 5265.15 449.80 231.95 63 399.50 Manap.Fin [2] 159.00 159.80 160.50 161.75 159.10 3819.33 224.40 139.00 8 159.85
ArvindFash [4] 302.45 316.30 309.00 323.00 306.45 340.40 364.00 123.20 - 316.20 D C
D-Link [2] 162.25 172.80 163.50 173.95 162.95 675.39 193.95 94.80 16 172.85 D C B Mang.Cem 394.70 393.00 398.30 400.00 391.25 28.97 543.00 229.30 9 393.40
ArvindSmart 243.35 246.50 242.50 249.55 240.10 69.62 258.10 82.55 29 246.05 DodlaDairy 526.10 528.50 528.00 534.50 526.10 10.73 674.80 500.00 - - Mang.Chem 79.60 80.75 81.90 81.90 79.80 645.38 101.00 54.10 10 80.70
Asahi India [1] 556.60 563.65 556.60 569.50 556.50 93.86 609.00 274.45 45 561.30 BA
DolatAlgotec 85.10 91.45 86.00 93.50 85.40 840.36 127.90 51.35 - - B Mang.Drug 133.60 135.05 135.00 136.00 134.60 11.27 196.50 91.00 12 135.25
Asahi Song 278.95 296.60 282.20 311.00 278.50 48.97 442.65 238.50 12 296.20 DollarInd [2] 621.45 632.50 640.00 640.00 630.50 78.28 665.70 225.90 28 632.75 MangalamGlob 149.85 151.65 152.00 152.25 148.85 75.75 156.35 38.05 - -
Ashapura [2] 113.60 111.50 114.00 115.25 110.10 123.95 176.30 89.40 13 111.50 C
Donear [2] 69.40 68.70 68.00 70.50 68.00 25.23 76.50 25.25 - 69.00 G R MangalamOrga 1080.90 1119.40 1107.00 1125.00 1094.05 15.54 1299.00 811.20 - -
Ashiana [2] 170.25 173.25 171.15 174.75 171.00 35.73 209.95 93.70 - 172.60 DPAbhushan 386.45 387.05 383.15 394.45 383.15 4.99 477.80 95.05 - - Manugrph [2] 18.15 18.25 18.00 19.00 17.40 23.93 22.95 10.00 - 18.40
Ashima 17.80 18.05 18.00 18.25 17.90 87.83 23.30 12.60 - 18.05 GP
DPSC 16.00 15.90 16.10 16.30 15.60 288.54 31.15 11.55 - - Maral Over 121.95 123.20 122.05 126.45 118.15 35.61 138.00 25.35 8 123.05
Ashok Ley [1] 130.45 134.05 132.60 135.00 131.8017772.64 153.40 106.20 - 134.00 Dr Reddy [5] 4309.45 4415.35 4325.00 4429.75 4315.10 305.00 5613.65 4135.90 48 4415.30 MarathNxtge[5] 101.90 102.25 100.70 103.35 100.35 9.72 128.45 42.25 57 102.05
Ashoka Bld [5] 99.75 100.35 100.55 101.70 100.15 598.58 125.00 78.40 6 100.30 H
Dred.Corp 337.15 385.35 340.00 397.60 340.00 2687.11 475.00 287.00 - 384.70 Marico Ltd [1] 497.65 505.30 502.50 506.70 496.00 1565.54 606.00 379.05 58 504.90
Asian Gran 123.50 124.55 124.30 125.50 123.30 187.64 255.07 116.00 7 124.60 DrLalPathLab 2981.10 3211.35 2999.65 3275.00 2970.00 476.25 4243.00 2162.00 69 3211.10 Marksans [1] 56.40 57.45 56.90 57.90 56.60 660.22 97.50 49.20 22 57.45
Asian Htl-E 194.00 195.10 194.75 199.75 193.00 3.43 239.00 140.00 181 196.00 W M
Dwarikesh [1] 92.00 94.00 92.20 95.45 92.20 2010.66 99.50 26.10 12 93.85 m W Maruti [5] 8559.40 8515.25 8579.70 8683.00 8440.25 580.43 8966.80 6301.20 83 8516.75
Asian Htl-N 83.95 84.00 84.00 86.40 82.65 17.18 105.80 56.10 - 84.00 Dynac.Sys 227.30 238.65 228.50 244.80 228.50 132.95 262.95 56.00 22 237.40 MASFinServ 473.40 471.45 482.90 504.00 468.45 332.12 985.00 469.05 17 471.45
Asian Paints [1] 3196.25 3197.70 3204.80 3244.15 3192.15 667.27 3588.05 2261.45 100 3197.90 MPA
Dynamatic 2131.80 2219.30 2199.95 2237.00 2142.50 4.09 3447.85 770.00 41 2208.50 Mastek [5] 2709.85 2781.95 2730.00 2800.00 2710.00 41.16 3666.00 1065.90 147 2780.00
AsianEnrgSvc 149.10 156.70 150.35 159.00 149.15 76.07 173.00 125.00 - - DynemicProd 563.10 570.75 564.90 582.50 564.90 22.57 770.25 275.85 23 570.65 MatrimCom [5] 836.15 846.35 849.00 851.00 831.70 7.52 1242.00 788.00 37 848.45
Aspinwall&Co 193.95 203.25 196.90 213.00 195.50 116.90 268.30 135.00 - - B M
C m Maw.Sug 83.55 83.15 84.30 85.15 82.70 51.45 124.05 29.40 28 83.10
AssoAlchohol 494.75 509.65 499.45 513.20 496.15 26.30 653.65 304.85 - -
Aster Life 1636.00 1746.80 1658.70 1844.00 1643.50 209.74 1842.65 986.85 48 1744.90
E ................................................ G MaxFinancial [2]
MaxHealthCre
928.85
364.00
925.15
363.80
934.00
368.45
935.50
368.70
917.00
362.50
620.01
578.34
1147.90
458.05
687.00
163.00
178 926.00
- -
AsterDMHealt 187.95 185.90 189.30 191.35 185.00 284.62 237.25 132.55 - 185.80 EasyTripPlnr 583.20 607.30 586.00 610.80 576.15 1295.33 717.65 161.00 - - H m
Eclerx 2449.95 2491.90 2479.80 2523.55 2472.50 39.01 2970.00 905.00 28 2491.90 MaxIndia 77.15 76.80 77.00 77.85 76.75 50.24 84.50 60.05 - -
Astra Mic [2] 221.40 227.50 223.65 228.95 223.05 178.05 290.55 108.00 45 227.20 MaxVent&Ind 115.10 119.25 116.80 121.65 115.50 353.93 157.95 48.20 - 119.15
Astral Poly [1] 2181.90 2220.10 2200.60 2239.30 2175.00 334.24 2525.00 1297.50 106 2222.00 EdelFinSer [1] 68.70 68.75 69.50 69.60 68.55 707.09 100.80 56.70 4 68.80 M
EicherMotor [1] 2622.20 2669.75 2622.20 2722.55 2622.20 1042.95 3018.80 2303.75 47 2669.85 N Mayur Uniq [5] 499.15 500.60 501.00 508.40 500.00 36.09 635.00 275.00 19 500.30
AstraZen [2] 2799.35 2830.25 2801.00 2840.00 2801.00 9.45 4580.00 2756.00 100 2827.95 MazagonDock 274.20 273.50 275.45 277.65 272.90 151.04 321.00 191.85 - -
AstronPaper 48.10 49.75 49.00 51.00 48.40 130.45 74.40 35.00 17 49.75 EID Parry [1] 477.55 472.30 478.80 483.40 470.20 105.78 574.00 303.00 42 473.05 O B
EIH [2] 140.15 142.40 141.50 144.00 138.40 563.45 155.00 81.35 - 142.20 R m Mazda Ltd 598.90 636.35 597.95 659.90 597.65 31.06 753.70 414.00 16 640.95
Atul 9795.85 9665.05 9849.65 9899.95 9589.90 28.9210975.40 6278.20 46 9681.20 MBL Infra 34.75 36.45 35.95 36.45 35.30 329.84 43.65 16.05 6 36.55
Atul Auto [5] 201.20 201.80 201.40 206.20 201.10 50.81 270.00 162.60 - 201.70 EIH A Htl 374.20 373.95 378.25 386.35 371.00 17.28 449.95 207.35 125 373.40 B
Eimco 351.10 350.45 348.10 354.50 347.70 4.84 539.75 317.00 41 349.35 H McL.Rusl [5] 27.95 28.75 28.50 29.20 28.10 641.29 43.35 18.00 - 28.75
Aurionpro 312.50 328.10 312.50 328.10 312.50 39.39 390.40 71.30 32 329.30 MCX 1535.20 1540.95 1547.00 1564.90 1536.00 389.68 2134.90 1434.80 66 1541.50
AurobindoPh[1] 657.50 673.85 661.00 675.50 657.50 1868.24 1063.75 590.25 20 674.20 Elec. Eng [2] 172.05 176.90 174.35 179.15 173.60 635.85 219.00 46.00 24 176.90
Elec.Stl.Cs [1] 39.95 39.95 40.30 41.50 39.75 1178.42 48.00 21.20 24 40.00 R MedicamenBio 816.85 824.30 834.00 835.00 812.40 8.05 1019.80 539.55 - -
AurumProptec 139.30 141.20 140.00 144.10 140.00 87.99 223.20 42.20 - - MedplsHealth 1084.65 1110.55 1091.90 1133.85 1081.15 371.23 1343.00 995.10 - -
AUSmallFinBk 1347.00 1396.80 1350.00 1404.05 1347.00 2258.50 1403.00 910.00 46 1396.85 Electrotherm 134.85 141.80 136.75 146.25 135.10 89.42 197.90 96.20 1 141.85 R
Elgi Eqp [1] 340.95 381.90 342.00 388.70 341.90 3125.74 388.90 160.30 73 382.00 P MeghManiFine 891.95 936.50 891.95 936.50 888.00 57.05 1038.05 650.00 - -
Ausom 76.05 74.55 75.50 76.95 72.25 21.99 118.15 43.05 10 74.15 MeghmaniOrga 113.60 116.25 114.30 120.50 114.25 2572.96 149.70 81.10 - -
Auto Axl 1468.40 1480.70 1465.85 1495.00 1460.60 8.62 1650.00 945.00 40 1472.85 Elgi Rbr 42.05 42.15 43.70 43.70 41.75 70.93 49.80 24.55 - - P
Emami [1] 494.90 508.30 496.45 510.25 493.30 247.18 621.35 443.00 40 508.55 m m MenonBear [1] 94.75 97.25 96.55 98.65 95.40 147.58 113.10 49.60 22 97.25
AvadSug&Egy 627.90 635.00 628.00 654.00 622.00 528.58 675.00 172.70 12 635.10 MEP Infra 24.95 26.15 26.15 26.15 26.15 92.09 32.10 14.95 - 26.45
Avanti Feeds [1] 598.95 599.85 599.00 610.00 597.55 117.97 675.00 411.85 38 599.80 EmamiPapMi [2] 162.10 165.10 164.80 171.00 162.15 90.75 214.90 88.20 11 164.95 C
Emkay Glo 126.70 130.00 127.00 134.90 127.00 229.46 147.50 59.60 18 129.85 R m MetroBrands 595.15 598.70 595.45 608.25 585.15 361.39 673.00 426.00 - -
AvenuSupmart 4225.60 4236.65 4274.30 4275.00 4211.00 249.20 5899.90 2677.00 173 4243.30 Metrpolhelth [2] 2544.10 2631.40 2575.10 2651.00 2561.20 331.00 3579.00 1846.50 57 2635.20
AVT Natl [1] 83.55 84.00 84.85 84.95 83.65 69.37 93.60 41.60 22 83.95 Emmbi Ind 108.15 109.10 110.95 110.95 107.40 61.27 125.00 72.15 13 109.15 C
EnduranceTec 1640.30 1629.35 1631.00 1648.30 1620.00 24.88 1980.95 1250.00 46 1630.70 MFL 33.00 32.40 33.45 33.45 32.10 441.21 24.70 12.15 - -
Axis Bank [2] 781.90 804.10 790.00 805.90 787.3513478.90 866.60 626.40 21 803.95 Minda Corp [2] 198.70 201.35 200.50 206.60 199.15 1116.55 213.80 89.85 37 201.30
AYM Syntex 134.35 136.15 135.90 139.00 134.50 84.33 158.50 41.00 12 136.45 Eng.India [5] 69.45 70.10 70.15 70.90 69.80 903.21 93.60 67.30 17 70.15 M
Ent.Net.Ind 170.70 173.60 171.30 174.45 171.15 13.11 226.95 140.00 - 173.70 G Minda Ind [2] 1114.10 1108.95 1118.85 1120.95 1096.00 161.05 1260.00 460.00 161 1108.95
MindTree 3983.70 4066.10 4019.65 4079.35 3973.95 602.68 5059.15 1539.85 45 4066.15
B ................................................ EPL
EqitsSmlFnBk
191.40
55.75
196.60
57.25
191.40
56.00
198.90
57.40
191.40
55.80
179.03
375.77
291.95
76.80
183.15
39.45
-
-
-
-
w
BK Mirc Ele [1] 29.80 29.05 30.30 30.35 28.70 465.91 34.90 10.60 - 29.00
BafnaPharma 147.00 146.35 147.35 149.80 146.20 7.05 196.10 113.30 - - EQUIPPSOC IMP 86.65 90.95 90.95 90.95 90.95 2.53 142.30 2.05 - - w Mirza [2] 145.85 153.15 147.00 154.25 147.00 758.06 169.75 42.95 30 152.70
Bajaj Auto 3534.45 3535.00 3540.00 3585.00 3521.45 212.26 4361.20 3028.35 21 3535.85 Equitas Hold 112.30 114.00 113.05 114.75 112.50 668.12 144.85 73.00 26 114.10 N O MishDhatuNig 185.40 189.30 187.00 192.00 187.00 246.00 221.80 173.00 19 189.25
Bajaj Elect [2] 1214.00 1216.60 1224.90 1241.00 1209.85 151.27 1588.55 718.85 65 1216.80 ErisLifeSci [1] 696.40 699.15 702.00 707.90 695.20 32.34 863.15 552.85 24 699.40 m MM Forg 659.25 654.95 669.75 669.75 650.00 18.26 968.95 433.45 16 655.55
Bajaj Hind [1] 16.20 16.35 16.25 16.65 16.25 3039.04 24.75 5.20 - 16.35 Eros Intl 20.15 21.15 21.15 21.15 21.15 166.35 36.95 16.35 - 21.20 N O DG MMPIndustris 162.10 166.10 166.00 170.00 160.45 22.21 198.80 77.60 - -
Bajaj Hld 5224.45 5259.75 5250.00 5269.90 5235.60 9.07 5654.00 3145.00 36 5255.65 Esab Ind 3244.95 3319.70 3261.20 3342.85 3261.20 5.08 3610.00 1750.00 65 3322.60 MMTC [1] 57.25 56.80 57.70 59.10 56.30 9635.56 64.80 27.25 - 56.85
BajajConCare[1] 184.35 187.50 185.30 189.90 185.30 523.94 323.50 177.05 13 187.40 Escorts 1847.85 1844.65 1846.50 1857.85 1835.10 543.67 1927.35 1100.10 27 1841.70 ModisonMetal 85.00 85.60 85.95 86.20 85.05 14.97 104.90 52.05 - -
BajajFin [2] 7014.60 7247.45 7100.00 7280.00 7095.00 1339.82 8043.50 4361.60 83 7247.40 Ester [5] 134.65 138.85 136.40 140.00 135.00 199.00 164.60 98.10 8 138.85 Mohit Ind 18.80 18.70 19.00 19.30 18.35 40.81 22.05 5.80 7 18.80
BajajFinserv [5] 15903.85 16706.00 16030.10 16750.00 15925.00 525.75 19319.95 8962.20 462 16706.90 EuroFrshFood 113.15 113.85 117.00 118.80 113.00 9.88 153.95 110.40 - - MOIL 171.60 172.55 171.55 173.25 171.55 170.27 208.00 135.25 14 172.40
BajajHealth 410.20 414.50 415.45 422.50 412.10 45.52 496.30 290.90 - - Ever.Kanto [2] 247.30 253.10 249.40 257.00 246.05 366.94 291.15 55.30 17 252.95 MokshOrnamnt 36.35 32.75 36.60 36.70 32.75 1417.78 123.85 24.00 - -
Bal Phr 126.90 132.60 127.05 139.00 127.05 266.69 148.50 50.05 19 132.10 Everady [5] 278.80 277.15 279.95 282.20 276.00 144.91 413.30 192.75 7 277.25 W Mold-TekPac [5] 743.65 760.00 764.00 764.90 746.00 44.93 862.15 327.10 35 761.30
Balaji Amn [2] 3293.30 3374.05 3329.00 3549.00 3320.00 163.40 5220.00 1143.50 36 3366.10 Everest Ind 607.00 693.10 614.45 712.90 610.00 750.19 711.80 275.00 22 694.20 Mold-TekTec [2] 81.50 83.25 81.00 84.05 81.00 25.00 107.95 32.00 20 83.40
Balaji Tele [2] 62.15 62.85 63.15 64.65 62.05 263.53 76.80 51.00 60 62.95 Excel Ind [5] 896.05 915.75 900.00 928.00 898.45 13.03 1289.00 776.95 14 920.40 D MonarchNetwr 153.85 155.75 153.05 157.50 153.05 5.64 180.90 136.25 - -
BalaxiVentre 486.45 485.30 500.00 524.80 475.70 4.90 747.00 425.85 - - Exide [1] 175.05 175.05 177.20 177.60 174.50 2443.24 220.60 152.65 18 175.05 Monte Carlo 608.70 648.80 611.95 659.80 611.95 78.88 728.65 208.70 14 648.45
Balkrishna [2] 2393.65 2320.75 2385.20 2385.95 2315.80 160.66 2724.40 1516.80 32 2318.75 ExpleoSolu 1475.30 1667.75 1498.00 1670.85 1480.30 72.26 1874.00 446.95 - - G A Morepan [2] 51.35 51.95 51.50 52.45 51.50 832.09 75.00 28.00 25 51.95
BalmerLaw 126.70 130.15 127.35 134.00 126.70 600.00 170.95 111.75 16 130.10 ExxaroTiles 133.40 132.55 135.00 135.45 131.65 68.23 172.70 126.55 - - C Most.Fin [1] 872.60 920.65 875.00 930.95 875.00 236.07 1188.00 568.25 16 920.45
Balrampur [1] 425.20 415.30 426.00 430.80 405.55 4314.72 459.25 156.45 20 415.35 Moth.Sumi [1] 181.00 183.80 182.00 185.00 182.00 3425.64 226.67 126.78 55 183.80
Ban.Amn.Sp [5] 85.65 88.70 86.05 89.40 86.00 205.89 100.60 37.47 12 88.85 MphasiS 3146.95 3127.70 3113.10 3187.05 3113.10 342.51 3659.75 1399.30 47 3128.10
Ban.Amn.Sug 2847.00 2819.25 2899.95 2900.00 2810.00 0.84 3049.05 1480.50 44 2813.90 F ................................................ OC
MPS 681.00 661.55 680.00 691.00 651.50 40.12 805.00 412.00 17 662.85
FACT 138.15 136.70 139.00 139.00 135.50 285.57 160.00 75.15 23 136.50 O C m
Banar.Beads 91.45 91.15 93.70 93.70 90.30 20.67 116.00 44.20 23 91.05 MRF 71515.45 71462.45 71601.00 72674.65 71185.00 8.74 98575.90 68719.90 26 71521.55
FaircheOrgan 1976.65 2038.90 2000.00 2058.00 1961.15 29.75 2274.80 580.30 - - PCA
Banco Ind [2] 180.25 183.05 181.20 184.40 180.00 55.90 225.00 137.70 12 182.75 Mro-Tek [5] 60.25 59.45 59.60 61.55 58.55 10.65 79.25 20.60 1 60.20
FDC [1] 292.40 292.80 293.90 296.35 288.70 184.57 404.90 260.00 17 292.60 P N
BandhanBank 319.25 320.55 320.80 324.00 316.70 4475.99 371.15 229.65 - 320.45 MRPL 45.65 46.40 45.95 46.80 45.75 1786.46 57.75 33.85 8 46.40
Fed Bk [2] 100.25 101.40 101.00 102.20 100.3012593.98 107.65 70.00 12 101.30 RB
Bang Over 36.25 36.50 36.60 37.00 35.55 13.72 54.85 25.00 15 36.70 MrsBectrFood 366.15 366.90 369.05 369.20 366.00 77.15 464.10 328.40 - -
2] 106.15 109.40 106.85 110.20 106.2047769.67 110.20 61.80 17 109.35 Fed.Goetze 229.35 234.10 232.10 235.00 230.40 19.93 358.20 207.10 17 233.75 MSP Stl 14.20 14.10 14.30 14.55 13.90 868.96 18.90 7.00 - 14.12
Fiem Ind 1133.05 1192.05 1140.00 1198.00 1134.60 40.10 1377.70 524.95 18 1191.55 B
Bans.Syn 294.60 309.40 297.60 316.80 295.75 171.36 318.00 82.20 13 308.75 MSTC 348.00 345.50 348.50 352.40 345.00 194.18 542.00 200.05 - -
Filatex [2] 116.20 122.00 117.25 122.70 117.00 3280.19 142.30 57.00 8 122.05 C
BarbequeNatn 1412.00 1426.95 1460.00 1466.65 1415.05 36.21 1945.95 481.85 - - MT Edu 11.30 11.75 11.50 11.85 11.05 461.35 14.30 6.22 - 11.72
Fin.Cable [2] 487.45 509.25 487.45 515.00 487.45 305.49 608.65 350.60 20 509.45 H
BASF 3082.45 3186.30 3097.90 3238.00 3095.45 56.54 3926.95 1563.50 27 3187.30 MTARTech 2237.15 2273.20 2250.00 2320.00 2245.05 126.13 2563.30 860.00 - -
FineOrgInd [5] 3831.65 3934.60 3861.95 3951.00 3829.55 55.73 4040.00 2130.00 85 3928.80 C
Bata India [5] 2024.65 2026.20 2025.10 2053.30 2012.40 216.29 2261.65 1265.00 1072 2025.80 MTNL 27.70 29.05 28.25 29.05 27.85 2886.68 40.85 11.84 - 29.05
FineotexChe [2] 169.20 171.65 170.45 177.00 168.20 2503.64 176.75 56.60 45 171.50 DC m
Bayer Crop 5083.50 5034.25 5089.95 5100.00 5024.05 8.24 6127.45 4519.90 54 5034.15 Mukand 127.75 131.05 129.00 133.30 126.05 70.32 166.50 55.15 7 130.80
Fino.Ind [2] 178.20 180.05 183.00 184.90 179.10 1089.64 268.00 120.00 13 180.10 DC
Beardsell [2] 16.80 17.60 17.10 17.60 16.55 233.91 20.42 7.94 - 17.65 Mukta Ar [5] 43.80 45.90 45.40 45.95 44.45 25.05 65.35 25.60 21 45.45
Bedmutha 77.70 81.50 79.00 81.55 77.55 49.15 86.85 20.05 1 81.25 FinoPaymntBk 391.55 391.75 393.00 396.10 389.20 65.20 582.95 366.15 - - Munj.Auto [2] 53.35 53.75 53.45 54.60 53.45 92.88 72.80 47.60 19 53.85
Firstsource 160.60 166.90 161.60 168.70 160.80 4054.62 242.65 88.00 27 167.00 VP
BEL [1] 207.40 210.75 209.55 212.20 208.5010068.68 227.95 115.90 20 210.70 Munj.Showa [2] 121.90 121.80 121.90 123.95 121.00 57.77 176.45 115.15 18 121.80
FocusLtg&Fix 75.50 75.95 76.95 76.95 75.30 0.45 90.85 71.25 - - MO
BEML 1798.75 1842.60 1798.75 1859.00 1798.75 213.63 2084.00 916.90 70 1844.35 Murd.Cera 29.50 30.15 29.85 30.85 29.50 119.85 35.70 18.00 21 30.10
BergrPaintIn [1] 731.75 742.65 731.75 748.80 731.75 546.08 872.00 675.00 93 742.50 FOODS & INNS 102.25 106.25 103.15 107.00 102.00 36.01 125.00 79.00 - - MusicBrdcast 24.50 24.45 24.70 24.75 24.35 200.22 29.60 22.15 - -
BestAgrolife 1094.55 1093.60 1102.95 1110.00 1090.05 14.10 1407.80 202.35 - - ForceMotors 1195.45 1197.85 1203.00 1224.00 1193.20 33.75 1740.00 1060.00 - - J Muthoot Cap 350.05 356.55 351.40 359.95 349.30 20.43 495.50 327.00 - 357.15
BF Inv [5] 333.45 345.80 335.45 354.00 334.50 33.55 445.95 260.00 42 345.65 Fortis Hlt 275.45 277.65 277.00 279.80 275.70 458.70 313.80 156.00 - 277.70 &K B MuthootFinan 1467.10 1469.90 1465.00 1501.60 1463.00 944.37 1722.55 1120.45 15 1470.30
BF Util [5] 410.85 413.40 415.05 424.00 411.00 298.08 538.95 227.40 - 412.50 Foseco 1498.75 1489.80 1510.00 1520.55 1475.00 5.18 1790.00 1126.85 30 1498.65
BGR Engy 89.45 93.90 91.90 93.90 90.70 299.64 124.50 41.10 - 93.90 FSNECommVent
Fut. Life [2]
1703.70
51.55
1822.45
52.20
1712.55
52.50
1837.00
53.00
1689.40 1841.45
50.80 352.74
2573.70
97.00
1571.00
46.60
-
-
-
52.20 C
P N................................................
Bhageria Ind [5] 242.00 245.25 243.10 247.00 242.15 18.98 328.55 146.25 15 245.60 NACLInd [1] 89.50 91.40 91.30 92.70 89.80 215.81 104.65 35.30 25 91.80
BhagiradaChm 1049.40 1058.05 1040.00 1060.00 1005.75 8.84 1099.00 719.15 - - Fut. Mkt 9.30 9.40 9.35 9.55 9.35 60.91 22.25 7.50 - 9.41 B NagaDhunseri 1382.60 1399.95 1420.50 1420.50 1364.70 0.07 2175.00 651.35 - -
BhagngrInd [2] 48.90 48.25 49.65 50.80 47.35 24.27 65.00 30.35 - 48.50 FutEntpDVR [2] 13.70 13.90 14.25 14.50 13.75 37.21 16.89 9.75 - 13.83 DVR NagarjunFert[1] 13.30 12.70 13.30 13.65 12.65 1287.95 20.67 4.43 - 12.65
BhagyangrPr[2] 33.65 33.85 33.80 35.05 33.45 18.67 39.00 22.15 - 34.10 Future Cons 7.50 7.50 7.60 7.70 7.45 4810.26 11.95 5.85 - - Nagrk.Cap [5] 13.70 14.35 13.70 14.35 13.70 13.44 19.07 5.24 - 14.47
Bhans.Eng [1] 137.80 144.95 139.60 145.50 138.65 565.56 221.80 131.00 6 144.90 FutureEntp [2] 9.85 9.80 9.90 10.15 9.80 481.31 13.92 7.61 - 9.85 m A Nagrk.Exp [5] 46.30 47.55 47.65 48.60 45.10 44.47 52.65 14.90 8 47.85
Bharat Bij 2132.60 2079.20 2149.70 2165.05 2063.00 25.28 2169.00 892.80 21 2073.80 FutureRetail [2] 49.20 49.70 50.05 50.30 49.40 1556.34 83.45 40.60 - 49.70 Nah.Cap [5] 416.75 500.10 423.75 500.10 414.00 206.20 503.25 82.00 26 499.70
Bharat For [2] 748.20 753.20 756.00 761.95 744.00 704.70 848.00 555.60 42 753.15 FuturSuplyCh 69.10 69.20 69.30 70.50 67.95 38.96 121.95 59.35 - 69.25 B Nah.Ind 143.30 150.45 143.00 150.45 142.85 87.21 163.65 38.05 5 150.65
Bharat Gea 169.00 172.30 171.95 174.00 169.00 23.64 190.20 62.57 9 171.90 A Nah.Poly [5] 335.60 402.70 331.25 402.70 331.25 638.67 404.10 82.05 16 404.10
Bharat Ras 12335.70 13065.50 12454.50 13200.00 12314.80 16.19 15100.00 9206.00 37 13108.75 G ................................................ NALCO [5] 113.45 116.05 114.65 116.40 112.9026715.51 124.75 48.40 9 116.05
Bharat Wire 77.05 79.80 77.05 80.60 75.10 75.17 85.70 33.05 29 79.45 Gabriel [1] 132.15 134.80 133.00 135.40 132.80 424.17 168.00 99.90 22 134.80 Nalwa Son 1646.65 1658.90 1676.00 1676.00 1637.05 1.41 2165.55 917.00 17 1667.00
BharatDynamc 491.65 487.40 494.90 499.95 485.05 281.30 511.00 321.50 27 487.40 Gail(India) 147.50 145.70 148.50 148.75 145.40 6962.99 171.35 125.20 8 145.70 BC m Nandan Den 137.65 144.50 139.05 144.50 138.00 48.87 172.50 27.75 14 145.10
BharatRdNwk 49.45 54.35 50.60 54.35 48.90 4545.65 54.60 26.35 - 54.55 GalaxSurfact 3172.70 3228.05 3196.55 3280.00 3150.00 27.00 3600.00 2030.00 75 3225.85 BM A NandaniCreat 72.15 75.75 70.75 75.75 69.55 11.91 110.35 45.15 - -
Bharti Air [5] 723.05 725.05 726.10 731.75 720.50 3286.58 781.90 490.15 - 724.95 Gallant Isp [1] 51.20 51.75 51.20 52.35 50.00 38.28 69.90 33.65 13 51.85 NarayaHru 645.35 633.90 652.45 652.70 630.00 313.90 675.10 380.05 259 632.95
Bharti Infr 294.05 294.80 294.05 305.00 293.00 14.96 383.00 130.10 29 295.00 Gallant Mtl 70.50 70.40 70.50 71.50 70.20 17.46 88.00 40.60 7 70.25 H Natco Phr [2] 904.40 919.55 904.40 932.00 901.30 164.50 1188.95 771.00 70 916.40
BHEL [2] 59.80 60.35 60.20 61.65 59.7532156.08 79.50 37.75 - 60.35 Gandhi Tub [5] 385.55 385.50 381.25 389.30 381.25 2.22 557.85 240.00 10 384.10 P Nath Bio-Gen 257.10 255.90 258.55 260.95 253.60 54.50 474.70 233.45 8 255.70
BigBlocConst[2] 80.75 84.75 82.85 84.75 81.80 191.25 84.55 15.44 69 84.55 Ganesh Hsg 191.65 193.25 193.50 197.85 192.15 22.73 243.50 39.05 - 193.10 D Natl Build [1] 46.90 47.35 47.25 47.90 47.05 4805.39 59.80 31.50 34 47.35
Biocon [5] 376.15 387.25 379.00 389.90 378.15 4529.79 424.75 314.90 - 387.10 Ganesha Ecos 702.50 711.65 716.00 736.00 694.25 418.91 736.35 460.00 23 710.95 P Natl Fert 55.85 55.90 57.00 57.00 55.60 652.73 73.75 37.50 26 55.90
BioflChm&Pha 78.45 78.75 81.15 81.15 77.10 44.51 107.00 55.00 - 78.65 GaneshBenzop 101.00 103.40 102.80 106.00 102.60 218.81 114.95 76.10 - - P Nava.B.Ve [2] 131.20 134.45 132.50 139.70 132.50 2624.71 139.65 57.75 6 134.55
BirlaCable 94.85 100.25 95.95 101.70 95.60 82.97 123.00 54.00 23 100.20 GangaForging 20.00 20.75 20.10 21.30 20.10 1024.72 147.25 13.65 - - w Navin Flu [2] 4256.80 4227.75 4274.00 4321.00 4215.00 233.52 4339.00 2337.80 81 4231.80
BirlaCorp 1395.15 1399.80 1414.60 1430.00 1395.05 87.53 1649.00 747.80 25 1399.95 GangesSecu 91.70 90.35 90.65 92.50 89.55 4.47 105.00 53.60 15 90.10 &P Navkar Corp 44.40 44.50 44.50 45.70 44.20 473.80 54.70 30.50 14 44.60
Birlasoft 472.00 476.75 475.05 479.90 472.05 1491.65 585.85 215.90 - - GardenReach 235.40 237.95 237.20 240.00 237.20 108.73 279.80 167.65 14 237.90 W Navneet Ed [2] 93.45 92.90 93.60 94.95 92.40 293.79 121.55 72.30 20 92.90
BirlaTyres 26.15 26.00 26.35 26.65 25.80 319.20 32.00 21.00 - - GarwarTecFib 3154.65 3131.90 3184.90 3194.70 3117.00 5.19 4033.40 2180.45 40 3137.85 H NazaraTech 2163.60 2199.95 2189.90 2245.00 2178.15 96.54 3356.00 1432.00 - -
Bk of Ind 55.05 57.75 55.45 57.90 55.2515904.96 101.45 48.80 9 57.75 Gati [2] 209.35 214.25 211.05 216.95 208.65 1300.69 221.75 88.10 - 214.10 KC m NBI.IndFinCo 2254.35 2306.95 2307.85 2330.00 2256.15 0.06 3200.00 1510.00 - -
Bk of Mah 20.55 21.30 20.60 21.50 20.45 9029.95 31.95 14.93 15 21.25 Gayt. Proj [2] 28.40 29.45 28.80 29.70 28.80 1016.57 60.65 25.50 - 29.45 K C m NCC [2] 75.15 75.05 75.75 76.60 74.70 3603.52 100.00 65.65 14 75.05
BL Kash [1] 27.45 28.35 27.55 28.60 26.95 187.35 33.00 10.02 20 28.40 GE Ship 313.50 318.05 315.90 318.95 312.10 123.92 477.00 252.05 7 317.90 KP NCL Ind 211.15 208.35 212.80 213.70 207.85 173.82 304.80 151.60 7 208.05
BlackBox 876.60 871.25 909.95 909.95 865.00 2.20 1750.00 775.50 - - GE T&DInd 121.25 122.20 123.00 124.90 121.00 108.93 153.80 106.00 - - K NDRAutoCompo 443.45 442.10 443.45 452.60 435.00 12.74 499.90 178.20 - -
Bliss GVS [1] 95.45 96.35 95.65 97.50 95.65 120.63 191.70 91.50 12 96.45 Geecee 153.40 157.00 152.00 163.50 152.00 28.47 191.50 86.00 23 157.15 m NDTV [4] 110.90 112.05 111.85 114.80 111.05 69.30 143.00 37.00 14 112.05
BLSIntlServ [1] 247.10 253.20 251.95 257.45 247.15 710.42 309.25 81.00 - 253.10 GeewayWires 80.20 82.45 79.25 83.00 79.25 22.97 112.90 69.95 - - M NECaryCorp 22.80 24.00 23.15 24.45 22.80 315.42 29.40 7.00 21 23.85
Blue Dart 6797.15 6801.10 6805.00 6997.00 6789.75 12.58 7499.00 3878.80 45 6805.20 Genesys [5] 357.30 358.45 363.00 373.40 355.40 75.55 463.65 62.70 102 358.35 MC P Nect.Life [1] 31.60 32.50 32.60 33.50 32.05 626.66 48.40 18.50 - 32.50
BlueStar [2] 870.30 911.95 873.00 924.50 855.60 172.37 1091.15 701.00 74 912.05 GenInsCorpIn[5] 139.90 141.55 141.00 144.15 140.10 1255.04 243.70 131.00 10 141.60 Nelcast [2] 84.15 84.55 84.95 85.85 84.00 64.71 100.00 61.00 40 84.45
Bodal Chem [2] 110.30 114.95 111.20 115.70 111.20 572.68 150.00 66.85 12 114.95 GenricEngCon 36.45 36.85 37.20 37.20 36.00 31.42 68.00 33.00 - - C H NeogenChem 1677.20 1740.65 1680.00 1767.95 1680.00 113.81 1930.00 700.00 - -
Bomay Bur [2] 1113.65 1116.45 1115.05 1133.85 1105.00 63.46 1424.40 980.00 - 1116.35 Genus P&B [1] 12.35 13.55 12.60 13.55 12.25 439.75 14.75 6.22 - 13.59 PA Nesco [2] 583.50 597.35 584.00 604.45 584.00 56.78 697.00 463.50 24 597.00
Bombay Dye [2] 109.10 118.75 109.30 119.60 109.30 9337.75 121.15 64.50 - 118.65 Genus Pwr [1] 70.75 79.00 71.70 80.00 71.70 8482.78 93.85 34.95 46 78.90 P Pw NestleIndia 18671.70 18500.65 18820.00 18850.00 18440.65 60.42 20599.95 15900.00 80 18493.95
Bombay Ray 7.45 7.50 7.55 7.65 7.30 485.01 13.31 5.60 - 7.49 GeojitFinSer 81.10 81.65 81.30 83.45 80.80 471.54 102.70 43.55 - - Netwk 18 [5] 82.55 85.90 82.95 86.65 82.85 1211.84 115.00 34.55 - 85.80
BombySuprHyb 313.50 305.90 316.00 343.05 294.30 1.44 355.70 129.35 - - GEPowerIndia 247.10 249.00 248.00 251.00 247.10 48.43 371.80 226.75 - 249.05 WH Neuland 1394.35 1349.55 1390.00 1405.00 1340.00 79.52 2840.00 1315.80 29 1348.20
BorosilRenew 650.85 668.35 660.00 680.00 654.35 404.19 747.90 213.25 - - GFL 69.70 71.05 70.60 73.00 69.70 143.29 118.00 60.50 - - W NewgenSwTech 575.85 580.40 584.00 589.00 576.00 67.76 754.70 271.70 27 580.35
Bosch 16824.05 16697.25 16890.00 17027.90 16635.00 18.00 19244.50 13230.00 35 16694.70 GHCL 426.75 467.85 440.00 472.05 435.10 1109.92 483.10 202.00 9 468.80 W NHPC 29.90 29.95 30.20 30.35 29.90 3171.12 37.00 23.10 9 30.00
BPCL 378.85 382.10 385.00 385.60 379.35 5850.79 503.00 357.55 6 382.10 GIC Hsg 159.85 162.45 160.50 164.90 160.50 254.98 202.50 104.60 4 162.55 K NIIT [2] 452.70 453.10 455.00 460.00 446.90 976.87 507.00 136.50 75 453.55
BPL 64.40 65.80 64.50 67.60 64.50 210.89 176.65 19.00 - 65.85 Gillander 62.25 63.65 62.85 64.00 62.80 5.35 74.50 36.10 - 64.00 N RA Nila Infras [1] 7.75 8.10 7.80 8.10 7.75 1994.15 10.56 4.10 - 8.12
BrandConcept 77.45 74.20 80.65 80.70 73.60 27.35 82.15 53.25 - - Gillette 5275.90 5295.30 5282.85 5305.00 5225.00 3.77 6270.05 5090.35 58 5286.55 Nilkamal 2378.00 2434.95 2355.45 2588.20 2355.45 5.53 3174.00 1510.00 33 2425.25
Brigade 501.80 521.70 505.10 540.00 504.95 1284.33 539.90 230.90 45 520.55 Ginni Fil 52.80 57.40 53.25 58.55 53.20 664.89 63.65 18.00 10 57.85 P Nippo Bat [5] 485.35 490.90 489.50 496.00 484.25 3.72 641.23 322.50 13 490.35
Britannia [1] 3656.60 3621.05 3670.00 3670.00 3604.80 209.93 4152.05 3317.90 56 3622.00 GKW 604.40 612.90 617.65 617.65 605.80 0.23 922.40 460.10 - - NipponLIAM 345.25 350.20 346.10 351.65 346.00 330.37 476.45 270.00 - -
Brooks Lab 96.30 98.80 97.00 98.95 95.65 20.59 155.00 49.95 - 98.75 GlandPharma 3512.95 3474.35 3520.00 3521.90 3455.05 110.86 4350.00 2071.00 - - NirajCement 32.70 33.10 33.70 33.75 33.00 9.27 55.90 29.10 - -
BSE 1991.95 2078.05 2001.00 2087.15 2000.10 1068.03 2373.70 535.50 - - Glaxo Phr 1536.25 1571.45 1554.50 1583.00 1525.00 66.55 1917.00 1379.00 52 1573.30 M Nitco 32.05 31.40 32.05 32.50 31.15 64.87 42.75 17.40 - 31.50
BSL 114.90 119.95 119.00 120.60 114.60 28.43 134.80 29.50 11 120.10 Glenmark [1] 494.45 502.90 496.50 505.50 496.05 636.85 690.60 442.15 9 502.90 D Nitin Spn 301.80 305.40 306.00 308.65 302.85 181.67 328.75 68.70 8 305.00
BtrflyGandhi 1102.80 1074.50 1117.90 1117.90 1067.85 57.65 1345.00 478.00 36 1074.20 GlnmarkLifSc 571.30 570.20 574.00 581.40 568.00 67.94 799.00 563.00 - - NitirajEngg 76.80 75.85 79.50 79.50 75.00 18.31 82.80 38.20 - -
BurgrKng(In) 134.85 136.35 135.20 138.55 135.10 1008.63 189.70 126.10 - - Glob.Spr 1505.90 1550.00 1514.00 1559.00 1506.15 99.79 1760.00 290.95 24 1552.50 NLC India 65.50 68.25 66.00 68.85 66.00 3243.13 80.00 46.25 8 67.90
GlobalEductn 84.20 88.40 84.05 88.40 82.15 17.68 96.40 35.50 - - K NMDC Ltd [1] 145.50 150.50 146.50 151.20 145.3019662.51 213.15 108.20 4 150.40
C ................................................ GlobeText(I) 13.05 13.35 13.10 13.80 12.60 1576.90 62.90 11.75 - - K Nocil 228.80 236.55 230.05 238.75 229.90 755.24 321.00 140.35 29 236.70
Cadila HC [1] 406.70 414.50 411.95 417.95 410.20 3689.41 673.70 380.40 36 414.50 GM Brew 691.80 703.35 691.80 705.00 691.65 29.90 922.85 370.00 13 704.50 K C Noida Toll 8.45 8.65 8.65 8.75 8.20 186.37 10.33 5.13 - 8.58
Calif.SW 38.90 39.95 38.70 40.35 38.70 48.54 52.80 7.87 10 39.95 GMDC [2] 114.15 117.40 113.95 120.70 113.95 2480.36 122.90 52.00 8 117.25 K C m Norben 9.05 8.80 9.05 9.05 8.80 1.85 11.75 4.90 - -
Camlin Fine [1] 151.40 149.95 152.90 156.75 149.10 271.98 230.80 104.35 - 149.90 GMMPfauder [2] 5102.20 5158.30 5115.00 5190.00 5105.80 34.98 5435.00 3540.00 69 5156.00 K Pw NovartisInd 738.30 740.15 745.00 752.90 736.05 11.70 850.00 726.00 - -
Canara Bk 258.75 269.65 259.70 272.00 257.7527204.31 272.00 124.35 8 269.75 GMR Inf [1] 42.40 43.80 42.70 44.20 42.7029735.95 49.15 22.50 - 43.75 K NRAgarwalInd 263.10 261.00 262.40 266.40 256.65 43.48 361.15 193.85 - -
CM . .. . . . . ...BM-BME
YK
MUM
Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl
NRB Bear [2] 159.95 165.50 161.25 167.00 160.70 231.07 189.65 95.25 19 165.25 RPower 15.50 16.05 15.80 16.25 15.2034388.91 18.36 3.01 16.08 Symphony [2] 998.00 1002.75 1012.50 1017.75 1000.00 24.71 1529.65 890.00 60 1002.45 WinproIndust 7.95 7.85 8.00 8.10 7.80 471.58 14.35 5.00
NRB Ind [2] 24.00 24.55 24.40 25.00 23.25 24.15 34.80 9.25 24.35 RPP Infra 64.85 65.10 65.85 66.50 64.80 99.06 78.75 37.71 7 65.05 SynergGreen 203.95 202.20 212.80 212.80 200.10 10.90 243.00 135.90 Wipro [2] 576.65 588.00 582.00 590.00 575.00 8184.41 739.80 398.00 33 588.15
NTPC 141.15 141.15 142.00 142.75 140.7510783.94 152.10 92.55 9 140.90 RPSGVentures 693.90 702.05 690.00 715.00 689.70 24.28 1144.90 288.55 Syngene Int 577.65 585.35 582.45 594.80 580.00 464.37 699.95 490.35 58 584.60 Wockhardt [5] 393.75 397.50 397.00 403.45 395.10 287.50 804.50 379.80 397.35
Nucleas Sw 589.10 590.50 590.35 594.90 590.00 40.35 765.35 476.00 27 590.15 RS Soft [5] 40.90 41.95 40.75 44.00 40.75 250.48 51.90 23.55 42.00
WonderFibro 199.10 209.05 208.40 209.05 196.85 11.33 209.05 122.45
NURECA 1712.10 1734.45 1720.00 1785.00 1720.00 9.80 2315.00 555.60 RSWM 467.50 497.60 468.00 500.00 467.45 113.49 546.00 149.70 6 499.20 T ................................................. WonderlaHoli 219.35 218.35 220.45 222.40 216.35 59.57 269.90 172.65 218.05
NuvocoVistas 460.95 456.30 462.00 464.85 451.55 207.17 577.90 438.65 Ruby Mills [5] 359.50 361.00 360.60 367.80 357.00 11.02 432.10 156.55 19 360.50 Tainwala 70.10 70.10 71.45 71.50 69.35 1.90 124.00 53.85 70.35
Nxtdigital 408.95 410.85 407.00 414.15 407.00 2.94 619.80 333.30 Ruch.Paper 83.00 84.80 83.50 88.80 81.80 288.37 105.60 57.00 10 84.60 Taj GVK [2] 138.90 138.00 139.60 142.20 137.55 154.86 161.15 102.20 138.05 WorthPeriprl 112.20 115.65 115.40 117.90 112.25 71.42 132.50 45.55
RuchiSoyaInd 843.05 840.70 848.00 848.00 839.85 15.56 1376.70 629.15 Take Sol [1] 40.80 40.80 41.20 41.40 40.60 584.82 74.65 40.50 40.85
O................................................. RudrabhshEnt 243.75 249.05 250.55 259.00 243.05 111.80 280.00 127.05 Talbros 543.90 544.10 549.65 562.00 538.45 50.04 654.90 177.35 18 544.10 X-Z . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .
Oberoi 968.70 954.90 968.00 974.30 942.10 1017.40 1051.90 514.20 80 955.05 Rupa [1] 516.85 519.55 529.00 537.90 518.00 1098.91 560.70 286.10 21 519.55 Tanla Sol [1] 1762.10 1802.60 1784.70 1840.00 1770.50 228.85 2094.40 673.35 203 1804.75
Rush.Decor 347.80 347.00 351.80 358.85 345.10 48.78 439.10 163.05 73 347.55 Xchang 105.35 108.50 105.95 110.00 105.50 331.95 141.25 60.20 54 108.40
OdishaCeme [2] 1902.70 1919.55 1900.90 1933.80 1871.40 258.63 2547.20 1207.35 308 1912.75 Tarmat 66.90 67.45 68.90 68.90 66.30 19.86 98.00 42.10 16 67.40 XelpmocD&T 359.45 363.75 363.95 369.90 357.05 26.41 513.00 251.65
Oil Country 9.10 9.00 9.40 9.40 8.85 18.83 12.92 3.81 9.17 TarsonsProd 695.30 689.55 701.40 708.95 683.60 75.62 924.90 581.45
Oil India 233.75 233.50 234.00 237.50 231.10 521.08 267.70 110.70 8 233.05 S ................................................. TastyBiteEat 12947.90 12994.85 13001.35 13157.65 12851.70 0.53 21470.50 11725.00 93 12976.50 YaariDigiInt 79.80 81.75 81.70 83.85 80.00 101.83 183.45 75.55
OlectrGrnTec 847.65 858.30 874.70 874.70 850.00 240.49 877.80 55.00 S H Kelkar 157.90 157.95 160.00 160.00 157.00 120.78 207.30 103.65 31 157.65 Tata Chem 953.25 966.75 960.00 974.80 956.25 1004.64 1158.00 498.30 40 966.70 Yes Bk [2] 13.35 13.65 13.50 13.80 13.4074842.79 17.45 10.51 13.64
Omax Auto 54.10 54.80 55.95 56.00 54.10 14.28 74.00 36.95 54.30 Sadbhav [1] 38.00 39.85 38.75 41.00 38.35 965.21 96.30 36.30 9 39.95 Tata Cof [1] 214.90 220.50 215.95 221.65 215.85 2463.04 254.00 91.15 36 220.50 YukenIndia 580.05 580.80 579.55 582.05 577.50 1.58 685.00 542.05
Omaxe 91.75 93.45 93.50 96.00 92.00 345.16 102.20 56.00 93.30 SadbhavInf 13.70 14.30 13.90 14.35 13.70 1060.76 41.50 12.60 14.31 Tata Com 1305.65 1312.35 1315.00 1321.85 1300.00 765.71 1590.00 930.05 38 1313.10 Zee Ent [1] 289.60 292.55 293.10 296.00 290.60 6392.75 378.60 166.80 18 292.80
OMDC [1] 2840.15 2827.00 2854.40 2890.00 2811.40 8.71 3800.00 2211.00 2824.80 SafariIndia 890.40 974.25 914.90 1020.00 914.00 148.26 1020.00 518.55 Tata Elxsi 7464.85 7482.50 7580.00 7672.00 7430.00 310.59 7949.00 2544.80 92 7482.35 Zee Learn [1] 16.30 16.20 16.45 16.50 16.05 1395.50 20.70 9.75 16.20
OmInfraLtd 45.80 47.85 46.75 50.50 45.90 409.62 56.45 18.95 Sagar Cem [2] 254.95 258.80 256.90 263.00 250.10 111.03 319.00 133.00 26 258.90 Tata Inv 1475.60 1488.20 1483.00 1519.05 1475.00 16.46 1734.00 953.00 41 1489.65
Omkar Spl 34.00 35.70 34.00 35.70 34.00 46.85 47.05 4.74 35.80 SAIL 103.30 104.15 105.20 106.00 103.6550935.60 151.10 60.10 3 104.10 Tata M DVR [2] 253.30 249.20 255.25 258.00 247.70 3336.49 298.50 116.25 249.30 Zee Med [1] 14.90 14.55 15.40 15.40 14.45 3921.12 18.42 5.01 14.54
One97Communi 965.60 957.10 975.00 994.00 950.10 2672.90 1955.00 875.00 SakarHealth 145.85 148.65 148.80 151.50 146.00 5.76 212.00 84.60 Tata Metlk 825.15 836.10 838.70 848.70 828.05 80.34 1374.00 695.00 10 836.10 Zen Exp 89.15 90.35 89.25 91.15 88.00 1.43 116.00 60.55 88.65
Onelife Cap 14.45 14.95 14.25 15.15 14.00 36.36 25.09 5.55 14.95 Saksoft 971.40 982.70 976.30 1006.90 975.00 22.12 1172.35 307.55 54 982.55 Tata Motors [2] 504.30 506.40 508.60 514.45 505.1514311.04 536.50 268.50 506.40 Zen Tech. [1] 209.85 220.30 220.30 220.30 215.70 719.58 257.70 65.00 220.30
OnePntOneSol 13.00 13.00 13.20 13.20 12.65 788.30 96.05 10.55 Sakuma [1] 12.70 12.80 12.90 13.00 12.60 289.15 15.50 4.25 12.77 Tata Steel 1167.35 1167.50 1179.90 1179.90 1158.30 7524.73 1534.60 624.35 5 1167.50 ZensarTec [2] 424.10 436.75 427.60 441.00 425.10 912.67 587.00 222.10 33 436.35
ONGC [5] 170.95 171.30 170.55 174.05 170.5012478.19 174.80 91.20 8 171.35 SAL Stl 13.20 13.85 13.45 13.85 12.60 744.85 17.55 2.99 5 13.89 TataConsuPro 736.10 742.45 741.60 744.90 734.60 1772.00 889.00 554.35 Zod.Clo 115.30 115.25 114.25 117.00 113.75 22.91 153.80 85.05 115.35
OnMobile 146.25 168.55 147.25 172.30 147.25 9981.93 172.00 57.15 112 168.55 SalasarTech 233.70 239.05 235.80 242.00 234.00 117.66 370.75 154.83 18 239.85 TataPowerC[1] 249.85 250.60 251.90 255.00 249.2525162.90 269.70 79.70 28 250.60
ZomatoLtd 94.55 98.90 95.75 99.75 94.8018674.09 169.00 84.15
Onward Te 371.75 390.30 379.00 390.30 374.95 63.62 389.00 86.80 102 389.00 SalonaCot 307.70 317.40 318.00 325.00 310.75 11.49 355.00 66.05 10 313.15 TataStlLngPr 733.85 751.10 745.00 761.00 741.45 174.06 1087.70 609.35
OptimusInfra 294.10 285.55 294.50 295.70 279.55 96.08 411.60 82.95 22 285.00 Salzer Elec 221.05 223.00 223.90 231.90 220.30 136.56 263.50 110.15 14 223.25 TatvaChinPha 2467.50 2522.55 2493.00 2534.70 2482.75 30.40 2977.80 2001.00 ZotaHealthCr 394.50 396.25 399.45 402.00 394.00 15.53 448.00 137.25
OracleFinSer [5] 3571.50 3742.35 3589.00 3760.00 3562.90 255.05 5144.60 2933.05 19 3741.50 Sandesh 741.40 753.55 741.75 753.85 741.40 0.44 1079.00 610.60 6 746.10 TCI Devl 338.05 338.80 326.45 346.70 326.45 0.37 549.00 285.50 340.95 Zuari Ag 119.10 119.70 118.30 121.95 118.30 55.49 158.90 83.30 120.00
Orbit Exp 116.70 129.70 117.70 133.10 117.15 750.49 133.00 55.20 41 130.05 SandharTech 254.60 245.40 258.00 258.85 243.10 171.98 333.00 175.00 19 245.40 TCI Express [2] 1943.15 1961.35 1964.00 1977.55 1943.15 11.14 2570.00 807.00 56 1959.75 Zuari Glo 144.90 148.75 147.80 152.10 145.20 59.26 177.70 74.05 6 148.20
OrchidPharma 379.60 377.35 386.00 390.05 374.90 18.10 1667.00 370.00 Sangam 373.55 378.25 377.40 384.00 371.30 25.22 423.40 70.35 14 378.15 TCNSClothing 732.95 747.80 742.00 760.00 729.35 24.24 932.00 392.00 ZydusWel 1739.85 1702.35 1739.85 1820.00 1693.10 142.47 2472.85 1613.85 1700.25
Oricon Enter [2] 37.00 39.50 38.00 41.00 37.80 1370.04 44.80 17.15 39.85 Sangh.Mov [2] 225.80 232.65 229.40 235.40 226.95 68.47 262.00 99.75 231.45 TCPLPackage 543.90 537.15 545.00 553.90 532.00 4.15 612.00 337.20
Orient Bell 452.80 493.70 461.80 499.00 450.00 253.06 500.00 200.05 31 494.70 Sanghi Ind 59.55 59.70 60.20 61.00 59.50 419.25 84.70 38.10 16 59.70 TCS [1] 3800.65 3856.20 3827.90 3864.00 3800.65 1984.21 4045.50 2701.00 39 3857.00
Orient Cem [1] 168.75 172.60 170.90 177.25 170.25 1607.59 185.50 86.25 12 172.75 SanginitChem 26.00 26.95 25.10 27.30 25.10 129.24 47.20 18.00 TD Power 434.95 431.15 430.00 439.00 428.00 16.99 492.60 133.05 31 430.75 Exchange Traded Funds
Orient Htls [1] 60.55 58.85 61.05 61.10 58.05 525.84 65.90 21.10 59.10 Sanofi 7525.90 7528.40 7530.05 7544.75 7462.80 6.87 9300.00 6949.35 29 7528.05 TeamleaseSvc 4408.00 4485.35 4450.50 4516.15 4380.00 14.23 5544.10 2676.45 82 4477.30
Orient Pap [1] 31.75 33.25 32.05 33.55 32.05 1125.88 39.40 19.80 33.15 SanseraEngg 740.70 747.50 749.70 765.00 742.85 24.60 889.00 682.00 TechInd Nirm 6.70 7.00 7.00 7.00 6.50 27.93 9.42 2.50 6.99
Orient Pres 77.45 76.80 79.15 79.15 75.95 8.52 123.80 62.20 77.00 SapireFoodIn 1353.35 1362.10 1360.00 1408.65 1345.05 155.05 1490.00 974.45 TechMahind [5] 1505.75 1482.95 1479.90 1490.00 1443.00 9031.15 1837.75 915.05 29 1482.75 Company Pre Cl NSE Cl Vol 52 WH 52 WL BSE Cl
OrientAbr [1] 29.50 30.15 29.85 30.85 29.85 134.00 38.60 20.00 30.20 Sarda Ene 873.20 916.35 895.00 926.60 885.05 151.78 948.00 345.40 6 914.60 Technocr 839.20 847.30 850.05 875.00 839.85 5.77 993.40 341.00 13 855.05
OrientalArmt 696.85 692.70 692.00 708.00 684.00 16.29 1100.00 545.05 Sarla Perf [1] 71.15 71.15 71.30 73.00 70.15 244.75 78.30 23.25 11 71.20 TechnoEle&En 242.50 261.80 245.05 266.30 245.05 647.83 362.80 222.00 Axis Gold [1] 41.62 41.51 55.46 43.50 38.36 41.52
OrientalCar 938.45 947.65 925.50 950.95 916.45 19.63 1321.00 830.05 16 945.95 SarthakMetal 110.55 111.90 109.25 113.70 108.65 15.89 144.00 89.90 TegaIndust 497.85 520.10 501.90 525.00 499.05 278.42 767.70 494.50 AXISAMC AXISBNKETF 384.62 394.71 2.10 449.40 304.50
OrientElect 337.55 335.35 337.55 343.95 333.00 147.02 408.00 258.05 Sasken 1023.30 1043.30 1028.45 1060.00 1024.70 26.52 1528.95 804.95 13 1044.60 TejasNetwork 425.85 447.10 435.00 447.10 428.25 273.43 570.50 135.85
OrtinLabs 31.30 31.50 32.40 32.40 31.30 33.55 52.25 21.40 SastaSunVent 451.85 459.10 452.65 466.00 452.65 22.25 583.00 97.00 458.95 TemboGlblInd 281.10 291.65 283.05 292.00 277.50 138.39 334.55 116.50 AXISAMC AXISBPSETF 10.41 10.39 30.44 10.69 9.06
Oswal Chem 27.85 28.45 28.40 29.00 28.20 175.53 36.75 15.25 18 28.45 SatiaIndus 95.95 101.45 96.00 103.80 95.80 736.74 118.00 73.00 TeraSoftware 53.50 54.95 53.20 56.50 53.20 52.43 85.00 33.00 54.90 AXISAMC AXISCETF 69.98 70.93 1.89 81.00 60.00
OswalAgroMil 33.90 35.55 34.30 35.55 34.05 114.29 45.30 8.35 35.70 Savita 1168.35 1176.75 1179.85 1187.15 1168.45 5.02 1822.65 699.40 5 1175.75 Tex.Infra [1] 64.70 67.55 65.80 68.50 65.00 135.04 83.75 52.05 67.40 AXISAMC AXISHCETF 83.55 84.45 2.85 105.00 79.80
SBI [1] 532.30 539.80 536.65 544.25 531.3521661.86 545.00 314.70 15 539.85 Tex.Pipe 93.75 94.00 95.00 96.45 93.15 283.68 100.90 22.50 16 94.15 AXISAMC AXISNIFTY 184.32 186.92 16.67 212.22 132.00
P ................................................. SBICards&Pay 881.55 896.00 883.00 899.00 880.70 868.26 1165.00 781.20 Tex.Rail [1] 40.25 44.65 40.40 44.95 39.8511442.03 44.90 21.83 30 44.60 AXISAMC AXISTECETF 357.81 364.01 1.45 437.10 250.95
P&GHealth 5083.10 5093.30 5087.15 5171.95 5041.45 4.79 7500.00 4903.00 SBILifeInsur 1214.95 1220.10 1216.70 1227.55 1211.05 937.00 1293.00 840.00 89 1220.15 TGB Banq 9.45 9.70 9.45 9.80 9.20 17.21 12.90 4.14 9.39 Bank BeEs [1] 387.41 395.92 1283.51 420.43 303.00 395.61
P&S Bk 17.05 17.70 17.10 17.85 17.05 929.56 23.79 13.46 17.65 SchaeflerInd 9321.00 9185.20 9434.50 9490.20 9100.00 16.18 9640.05 4260.00 50 9183.30 Thanga.Jwl 1143.10 1189.30 1135.00 1202.90 1135.00 19.89 1520.00 575.00 37 1182.60
SChand&Co [5] 113.35 116.15 111.40 118.80 111.40 90.19 149.40 63.05 40 116.05 The Byke Hos 34.95 34.75 35.95 35.95 34.60 67.23 43.60 16.55 34.95 Birla Gold 43.66 43.74 10.40 46.45 40.50 43.62
Page Ind 43190.65 43221.15 43458.90 43865.25 43088.95 10.82 45162.90 27287.90 109 43203.00
Schneider [2] 105.65 108.75 106.60 111.60 106.55 729.66 147.00 86.50 108.75 TheAnupEngg 926.80 944.10 931.00 963.85 931.00 34.16 1236.95 548.00 Birla Nifty [100] 19.54 19.76 42.15 4810.00 4061.00 4423.00
PaisaloDigit 739.45 756.15 748.80 770.00 745.10 115.75 1143.15 560.10 52 748.80
Pan.Petro [2] 303.20 301.15 306.90 306.90 295.00 92.11 332.55 104.15 9 301.80 SCI 129.90 130.60 130.80 133.20 128.70 1845.16 160.20 84.25 8 130.65 TheGrobTeaCo 1128.65 1138.60 1132.95 1164.00 1105.00 0.51 1444.80 760.00 BIRLASLAM ABSLBANETF 38.20 39.16 5.14 420.00 33.90
Panac.Bio [1] 252.35 264.95 264.95 264.95 264.95 93.84 453.70 163.80 263.80 Seamec 1045.05 1050.55 1045.05 1080.00 1045.05 1.00 1284.35 385.50 37 1047.55 TheInvstTrst 118.65 118.65 121.95 121.95 117.50 3.90 141.15 83.00 BIRLASLAM ABSLNN50ET 42.75 42.98 4.48 520.00 40.58
PanachDigLif 68.10 69.95 70.85 71.60 67.35 38.72 94.80 40.00 SecureludTec 121.60 124.40 124.40 125.50 122.00 39.28 243.75 80.00 TheMandRetVe 16.60 16.95 16.65 17.40 16.25 128.51 25.00 10.35 16.90 BIRLASLAMC BSLSENETFG 56.34 56.69 1.95 664.99 47.55
PansriDevlop 116.35 120.25 118.70 122.15 115.20 1.07 176.45 57.75 SecuriIntSvc [5] 519.75 525.55 522.00 533.00 520.15 125.83 548.60 350.45 73 527.10 Themis 999.05 1012.65 1016.90 1022.95 1000.10 1.49 1198.80 271.70 16 1016.30
Selan Exp 147.20 153.75 148.80 155.70 148.30 151.10 180.05 113.10 33 153.45 TheNewIndA [5] 139.45 140.65 139.90 144.40 139.50 697.23 197.00 128.60 24 140.50 BIRLASLAMC HEALTHY 8.36 8.51 72.04 10.41 7.97
ParagMilk 109.90 117.05 110.40 118.50 110.10 908.73 159.85 94.00 28 116.85 BIRLASLAMC TECH 35.17 35.81 5.70 43.75 33.29
ParasDef&Spc 702.45 711.70 711.90 723.90 706.05 188.12 1258.20 617.15 SelManufactr 117.05 122.90 122.90 122.90 122.90 0.11 122.90 8.10 Thermax [2] 2068.55 2062.35 2104.95 2174.80 2010.00 191.73 2174.00 1001.30 138 2061.05
ParDrugs&Che 173.45 173.25 174.00 180.50 172.15 16.99 310.60 142.90 Sequent Sc [2] 163.55 164.80 163.60 168.20 163.60 860.88 336.40 144.95 164.85 Thiru.Chem [1] 273.05 268.75 275.25 279.00 267.05 986.58 357.25 85.00 16 268.70 ConsConstCon 139.01 140.26 307.83 156.00 95.00
PasuptiAcryl 45.60 45.80 46.70 46.95 44.70 141.65 57.60 28.05 Sesh.Paper [2] 147.25 150.20 147.25 153.30 147.25 205.88 230.00 137.00 8 149.90 Thom.Cook [1] 65.95 66.00 65.95 67.40 65.85 396.39 85.45 41.60 65.95 DSPAMC DSPN50ETF 175.40 177.10 0.18 184.00 168.30
Patel Int 18.40 18.00 18.65 18.70 17.80 114.96 20.35 9.75 17.95 SetcoAuto [2] 17.65 17.15 17.50 17.85 17.05 141.58 25.20 12.75 17.30 ThyrocareTec 965.75 974.00 965.95 984.90 965.80 51.43 1465.90 832.00 29 972.45 DSPAMC DSPNEWETF 197.13 198.65 1.48 209.85 158.90
PBA Infra 13.80 13.45 13.40 13.90 13.30 12.88 22.73 7.50 1 13.44 Shah Alloy 49.30 49.25 49.50 51.75 48.45 50.89 63.95 7.73 6 49.10 Tidewater [2] 1422.85 1458.25 1433.00 1519.00 1428.50 17.41 3693.75 840.00 24 1456.80
DSPAMC DSPQ50ETF 174.35 175.23 12.13 186.00 168.60
PBFintech 862.40 900.80 867.00 905.00 862.40 1016.95 1470.00 725.25 Shakt.Pump 597.75 604.15 602.40 615.70 600.00 56.48 910.00 368.00 18 604.40 TIL 138.35 144.80 139.00 145.75 139.00 19.74 245.00 128.05 144.25
Shal.Paints [2] 136.95 139.00 138.25 140.85 137.10 159.56 150.60 82.90 138.80 Time Gty 54.90 54.20 55.20 56.95 53.65 4.15 66.75 21.45 9 54.00 DSPBRAMC QUIDETF 999.99 999.99 11.14 1020.00 805.90
PC Jewl 26.40 26.90 26.60 27.20 26.55 1550.45 32.75 19.95 24 26.90
SHALBY 143.00 140.05 143.50 144.80 136.20 497.02 214.00 96.05 22 140.10 Time Tech [1] 83.10 83.35 83.80 85.60 83.05 1395.72 94.50 50.70 21 83.35 EDELAMC BBETF0432 998.90 997.75 5.73 1005.00 996.01
PCBL 230.60 228.80 231.45 233.90 227.65 518.93 277.30 175.00
PDS Multinat 1909.30 1908.00 1903.00 1925.00 1832.65 24.62 2099.95 590.00 101 1906.95 ShankarBldg 504.70 497.90 505.00 530.00 487.10 103.20 683.00 348.00 34 494.85 Timken 1996.75 2051.20 2010.00 2088.85 1991.10 51.28 2174.55 1208.00 68 2049.60 EDELAMC EBANK 3983.78 3931.00 0.03 4398.00 3242.33
Pearl Glo 518.65 564.60 517.00 575.00 506.45 67.42 575.90 157.90 246 563.10 Shanthi Grs [1] 157.90 162.80 160.00 164.00 158.00 49.66 211.20 118.15 37 162.95 Tinplate 367.15 371.75 370.00 377.50 370.00 534.84 395.60 146.30 13 371.80 EDELAMC EBBETF0423 1158.88 1159.89 3.52 1183.10 1083.37
Pearl Poly 18.85 19.05 18.55 19.30 18.55 21.70 25.30 13.87 1 19.05 ShardMotor [2] 800.75 786.45 808.50 808.50 780.00 18.01 950.00 323.65 17 786.10 TirpathiForg 12.45 12.50 12.45 12.70 12.40 80.64 38.35 11.60 EDELAMC EBBETF0425 1075.14 1075.02 6.93 1170.00 1005.00
Pennar Ind [5] 41.30 44.05 41.55 45.15 41.55 3241.45 47.95 16.25 18 44.05 ShardaCropch 593.25 602.35 595.10 610.00 580.85 629.87 619.95 274.00 20 601.50 Tita.Wag [2] 112.05 114.55 112.80 116.80 111.35 1575.19 123.85 44.20 18 114.30
ShareIndSec 1245.25 1274.00 1268.00 1285.00 1241.95 17.55 1368.85 173.30 TitanCompa[1] 2431.80 2464.00 2451.00 2477.90 2441.75 1144.43 2687.30 1396.25 126 2464.10 EDELAMC EBBETF0430 1187.98 1186.85 11.76 1247.90 895.00
Persistnt 4496.70 4436.15 4522.00 4534.00 4393.10 234.79 4986.85 1540.00 54 4432.60 EDELAMC EBBETF0431 1060.16 1059.94 30.93 1143.10 994.01
Petronet 215.00 213.60 215.25 216.00 213.05 2019.33 260.90 206.70 11 213.55 SheelaFoam [5] 3401.20 3403.80 3425.00 3435.45 3322.20 14.58 3949.40 1900.00 74 3404.15 TN News 118.15 132.00 119.20 134.65 118.75 915.08 182.80 116.30 131.85
PFC 122.00 123.05 122.70 124.35 122.35 7250.80 153.75 104.10 3 123.00 Shemaroo Ent 116.45 118.00 118.60 120.00 117.10 28.60 181.00 63.25 47 118.45 TN Petro 102.00 109.20 103.75 109.90 103.10 782.27 150.45 39.10 6 108.85 Gold BeEs [1] 41.55 41.51 2103.18 43.19 38.17 41.52
Pfizer 4528.25 4625.85 4526.00 4635.00 4526.00 21.34 6164.80 4200.00 36 4625.95 Shilpa Med [1] 503.35 509.85 509.40 527.10 507.15 175.10 670.95 317.05 42 510.45 Tokyo Pl 104.05 105.65 106.95 108.35 105.10 6.31 130.75 63.65 106.00 Goldmanamc CPSEETF 32.65 32.80 1427.17 32.95 19.98 32.80
PG Elec 767.90 767.50 773.80 789.00 761.10 41.84 870.00 182.60 71 767.80 Shiv.Global 37.95 36.85 37.95 38.00 36.65 65.92 38.95 7.85 27 36.65 Tor.Pwr 544.05 546.30 545.35 550.50 543.35 244.11 606.05 307.75 20 546.05 HangSengBees [1] 307.48 309.87 4.67 382.00 287.00 309.02
PGHH 14800.35 14785.60 14896.65 14896.65 14680.00 8.59 16420.90 11001.00 83 14753.65 ShivalikBimt 422.45 432.50 434.50 439.50 420.00 31.64 480.80 115.10 TorrentPhar [5] 2678.65 2738.55 2659.80 2745.00 2656.00 205.98 3304.45 2311.30 44 2735.95
HDFC Gold [1] 42.63 42.54 189.48 50.00 38.70 42.56
Phoenx.Mil [2] 997.55 1011.75 997.55 1018.55 985.15 167.80 1199.95 672.00 54 1011.60 Shivam Auto [2] 29.35 29.70 29.90 30.25 29.15 85.44 44.85 13.97 29.70 Tou.Fin.Cor 70.90 73.35 70.95 74.40 70.55 648.88 83.30 48.05 8 73.30
ShivaMills 165.30 173.40 167.00 176.65 165.35 20.68 209.00 32.30 8 173.80 TouchwoodEnt 118.85 116.00 124.00 124.00 111.00 8.17 148.45 71.50 HDFCAMC HBANKETF 384.19 391.69 7.20 419.95 300.00
PI Ind [1] 2437.65 2519.90 2456.00 2541.85 2451.00 388.31 3533.30 1982.45 48 2518.70
PidiliteInd [1] 2472.85 2522.90 2482.00 2560.00 2472.85 855.66 2764.60 1666.70 104 2523.10 ShivaTaxyarn 269.10 263.80 268.65 270.55 262.20 28.43 322.15 120.55 15 263.65 TPL Plastech 155.65 158.00 155.00 163.00 154.25 19.95 228.30 65.53 20 158.05 HDFCAmcNift [76] 187.65 189.55 13.80 202.00 148.55 189.46
Pilani Inv 1853.60 1879.15 1898.00 1898.00 1857.00 2.30 2246.95 1523.90 14 1872.60 ShivlkRasayn 964.70 948.55 973.90 991.90 939.20 8.74 1195.00 852.10 Trans.Corp [2] 725.90 730.90 729.00 753.85 726.55 114.48 858.00 236.60 23 730.15 HDFCAmcSens 633.68 641.56 3.62 5910.99 455.00
Pion.Dist 177.50 178.45 178.45 181.00 178.00 4.62 209.30 92.00 179.60 Shop.Stop [5] 372.75 372.05 376.90 387.20 366.00 334.29 425.00 180.00 371.75 Transwarnt 12.15 11.75 12.00 12.60 11.60 34.90 14.54 2.22 11.68 IBULLSAMC IBMFNIFTY 189.06 184.39 1.54 200.00 137.25
Pion.Emb 56.50 58.30 57.55 59.70 57.10 168.11 79.60 36.05 8 58.20 Shr.CU.Fin 1842.85 1858.20 1844.00 1887.15 1836.20 29.46 2600.00 1167.55 12 1858.00 TrejharaSolu 103.05 102.15 102.70 104.95 101.65 95.05 127.45 28.30 ICICIPRAMC BHARATIWIN 48.30 48.75 252.29 52.20 31.20
PiramalEntp [2] 2524.00 2517.45 2525.00 2560.00 2502.30 1175.74 3013.00 1404.00 235 2513.45 Shr.EPC 9.45 9.50 9.50 9.75 9.35 1396.12 12.42 3.80 9.47 Trent [1] 1060.40 1097.55 1060.40 1107.00 1049.90 878.60 1211.95 641.80 202 1097.00
Shr.Ren.Sug [1] 32.35 32.20 32.55 32.90 32.05 2800.82 47.75 9.00 32.15 Trib Bhimji 82.20 90.10 82.20 90.90 82.20 1247.40 104.40 58.05 13 90.05 ICICIPRAMC ICICI500 24.99 25.22 1808.13 283.80 23.12
PittiEngg [5] 268.35 281.65 272.00 281.75 271.65 163.86 299.00 54.10 18 281.90 ICICIPRAMC ICICIALPLV 171.54 173.21 26.52 197.60 131.70
Plastiblen [5] 240.50 243.60 244.00 245.00 242.20 55.36 305.95 207.25 17 243.95 Shr.Tr.Fin 1280.25 1283.80 1291.00 1304.35 1271.00 909.40 1696.15 1104.05 15 1284.20 Trigyn 172.85 190.10 174.90 190.10 174.90 384.79 218.60 57.05 190.15
PNB Gilts 68.35 68.85 68.95 72.15 68.30 1126.53 94.65 44.90 14 68.90 ShradInfProj 59.50 68.25 62.00 70.00 60.20 378.28 80.00 35.55 TRIL [1] 34.00 40.80 34.55 40.80 34.55 5402.34 40.90 15.90 40.90 ICICIPRAMC ICICIAUTO 116.61 116.47 4.42 124.40 110.53
PNB Housing 440.10 446.00 445.00 453.25 440.10 227.60 924.00 342.40 10 445.65 Shre PushChe 237.20 234.35 238.20 238.95 231.05 36.07 274.95 115.50 20 233.60 Triv.Eng [1] 264.95 262.30 266.25 269.00 261.20 551.17 276.90 69.00 19 262.65 ICICIPRAMC ICICIBANKP 190.89 196.20 33.00 227.70 160.40
PNC Infratec [2] 297.90 302.60 303.45 310.20 301.10 502.99 395.55 198.00 17 302.65 ShreDigvjCem 73.45 72.75 74.70 74.70 72.20 172.76 97.80 55.05 Triv.Tur [1] 206.10 210.00 207.00 215.00 207.00 924.36 231.25 84.60 66 209.90 ICICIPRAMC ICICICONSU 70.40 70.68 0.28 82.25 57.01
PodarHseDVPT 208.05 203.40 211.00 211.00 202.25 3.15 250.75 139.00 203.45 ShreeCement 25489.65 25265.45 25590.00 25884.60 25160.00 25.40 32050.00 23505.70 35 25266.70 TT 119.85 122.35 121.40 124.00 119.00 57.55 137.00 40.15 7 122.80
Shreyans 109.00 113.15 107.55 117.90 107.25 49.32 152.00 71.00 12 113.25 ICICIPRAMC ICICIFMCG 372.66 375.92 3.20 437.00 356.22
PoddarPigmen 308.05 311.40 314.95 316.20 306.45 6.68 434.00 162.50 13 312.80 TTK Prst [1] 941.65 941.35 945.00 958.60 936.00 59.66 1269.60 585.13 45 940.30
Shreyas 272.35 293.30 284.00 297.00 272.65 313.97 448.00 70.00 7 293.05 TTKHealtcare 690.45 699.05 697.25 706.65 677.30 16.05 827.50 456.80 28 698.15 ICICIPRAMC ICICILIQ 1000.00 999.99 69.81 1040.00 971.50
Pokarna Ltd [2] 769.75 771.10 784.00 785.00 758.05 79.53 832.00 193.60 772.70
Poly.Medi [5] 890.60 901.45 887.15 909.90 882.00 35.21 1163.00 505.00 60 900.80 ShriramPropr 101.15 103.50 102.40 105.70 100.80 1391.03 115.75 79.50 TubeInvIndia 1686.75 1746.65 1706.55 1758.60 1681.55 109.35 2025.00 752.40 ICICIPRAMC ICICIM150 116.77 118.17 13.63 132.70 77.00
PolycabIndia 2539.40 2499.90 2500.00 2544.80 2479.30 417.34 2771.75 1126.10 ShyamCent [1] 21.25 20.20 21.80 21.80 20.20 1508.52 21.85 4.82 9 20.15 TV Today [5] 393.40 389.30 395.35 399.35 388.05 84.27 460.00 240.00 13 389.65 ICICIPRAMC ICICINXT50 42.57 43.17 49.69 50.97 31.30
Polyplex 1839.90 1927.05 1850.00 1940.00 1840.45 272.01 2108.00 708.10 10 1926.00 ShyamMetalic 343.05 354.20 344.00 356.70 342.10 504.11 461.15 300.00 TV18 Br [2] 56.75 60.95 57.15 63.40 56.9032743.88 65.00 26.05 57 61.00 ICICIPRAMC ICICIPHARM 84.07 85.54 71.89 105.00 79.51
PonawalaFinC 281.90 272.00 281.90 288.50 269.40 5177.89 302.90 44.20 Siemens [2] 2418.10 2439.05 2431.40 2468.50 2406.60 357.52 2577.45 1695.05 79 2439.00 TVS Elec 211.95 218.50 212.25 222.00 212.25 134.35 234.50 116.70 26 218.60 ICICIPRAMC ICICISILVE 63.39 63.79 240.80 67.00 62.91
Ponnie Sug 248.85 258.25 254.25 260.65 254.25 24.72 382.50 131.15 9 258.90 SigachiIndus 353.25 386.10 359.70 406.00 358.00 1609.41 494.00 330.10 TVS Mot [1] 626.25 626.15 626.00 640.50 621.55 2011.12 793.45 495.00 33 628.55
SignetIndus 57.25 56.95 55.40 60.05 55.40 177.87 69.45 26.30 TVS Sri 1980.25 2048.60 1985.30 2052.85 1979.30 2.77 2588.00 1647.50 17 2046.55 ICICIPRAMC ICICITECH 361.26 364.95 221.57 419.70 201.48
Power Mech 931.60 929.75 953.95 958.55 924.00 32.75 1094.70 452.55 10 928.65
SikkoIndust 58.95 57.95 58.20 59.75 57.00 3.41 79.65 38.60 ICICIPRAMC IPRU5008 384.51 391.57 18.39 449.70 285.00
PowerGrid 212.95 214.00 214.85 217.80 213.25 7440.83 220.85 142.28 11 214.00
Praj Ind [2] 418.85 422.10 423.00 428.80 418.25 731.41 448.25 119.75 62 421.90 SIL Inv 294.10 297.50 303.85 303.85 295.05 0.79 378.00 166.60 11 300.00 U................................................. ICICIPRNIFLWVL30ETF 42.54 42.62 749.79 49.21 37.05
PrakashPipes 158.55 166.80 159.00 169.65 159.00 232.23 194.70 105.65 SilgoRetail 31.10 31.90 31.70 32.95 31.05 430.90 66.70 28.50 UB [1] 1650.40 1670.85 1662.50 1678.25 1651.45 279.98 1793.65 1050.00 130 1666.65 ICICIPRNIFLWVL30ETF 103.03 104.99 12.10 115.00 77.10
Praksh.Ind 60.30 59.85 60.60 61.35 59.35 518.89 104.65 47.20 6 59.80 SillymonkEnt 22.75 22.40 22.50 23.25 21.90 11.17 32.80 17.15 Ucal Fuel 151.80 153.45 152.95 154.80 151.80 16.38 206.10 124.80 8 153.85 ICICIPRUDENTIALNV20ETF 97.08 98.43 27.94 109.10 69.30
Praksh.Stl [1] 7.00 7.00 7.00 7.35 6.80 3048.21 9.92 0.72 6.95 SimbholiSug 20.30 20.25 20.75 20.75 20.15 40.55 44.60 6.36 20.15 Uco Bk 13.55 13.80 13.60 13.95 13.60 8853.76 16.30 10.60 13.82
Simp.Inf [2] 46.40 48.50 47.60 48.70 46.10 407.60 56.05 27.80 48.35 ICICIPRUDNIFTY100ETF 193.03 194.95 8.11 208.00 143.40
PratapSnack [5] 843.05 845.70 847.80 850.60 843.05 26.60 953.00 484.65 64 844.60 UdaipurCemen 36.65 36.80 36.50 37.40 36.50 147.91 41.80 33.00 ICICIPRUDNIFTYETF 189.07 191.01 458.53 231.30 140.00
PraxisHomeR[5] 73.95 71.80 76.00 76.00 71.05 28.75 76.80 17.83 71.70 SintercomInd 100.00 98.65 99.70 100.55 98.30 3.42 108.00 61.20 Uflex 507.95 518.10 510.90 529.80 510.85 250.83 658.45 337.75 17 519.50
PrecisionCam 172.10 174.05 173.70 180.00 172.80 340.50 185.35 38.05 27 174.00 Sintex [1] 8.55 8.15 8.15 8.15 8.15 1390.18 20.45 3.23 8.13 UFO Moviez 103.35 104.70 103.80 106.90 102.75 503.02 125.45 68.75 104.60 ICICIPRUDSENSEXETF 638.81 646.51 1.72 700.00 493.60
Precot 329.50 343.20 335.15 344.90 332.05 20.32 400.00 94.10 SintexPlaTec 8.90 9.00 8.90 9.25 8.80 4973.33 15.30 2.95 Ugar Sug [1] 32.85 33.00 32.65 33.30 32.65 100.88 40.10 14.95 18 32.90 IDBI Gold [100] 4416.35 4421.20 0.05 4810.00 4061.00 4423.00
Precsn.Pipe 240.15 240.40 244.95 244.95 238.00 5.85 339.35 173.65 23 241.40 SircPaintInd 515.10 521.75 519.00 526.35 515.00 16.48 625.00 283.00 UgroCapital 218.50 222.95 221.70 225.25 220.55 71.08 230.35 108.55 IDFCAMC IDFNIFTYET 186.23 186.72 0.51 223.00 141.50
PremierExplo 283.55 286.80 284.10 292.00 280.10 19.93 324.10 117.00 233 286.80 Siyaram [2] 471.60 509.10 479.45 512.00 479.45 607.04 516.95 180.65 12 509.75 UjivanFinSer 137.70 139.50 137.50 140.95 137.50 513.45 272.70 125.50 139.25 Infra BeEs 529.56 532.67 6.38 1950.00 1477.00 1852.00
PremPolyfil[5] 86.05 85.55 86.45 87.95 83.60 9.62 58.87 26.27 43.90 SJSEnterpris 396.35 411.05 397.40 419.50 397.40 140.19 551.00 339.50 UjjivanSFB 19.15 19.15 19.45 19.45 18.65 1520.65 39.00 16.75
SJVN 30.70 30.95 30.90 31.10 30.80 1566.38 33.80 24.50 7 30.95 InvesIndGold [100] 4348.40 4300.05 0.07 4699.90 3989.50 4334.10
Pressman [2] 43.05 43.80 43.35 44.90 43.00 164.11 53.50 20.55 20 43.70 UltraTech 7516.25 7441.00 7572.70 7575.00 7425.00 324.63 8267.00 5727.90 34 7442.65
SKF India 3600.10 3781.25 3643.95 3792.00 3601.40 52.32 4245.25 1826.35 44 3785.95 InvesInNifty 1930.00 1940.00 0.00 2319.00 1487.10
Prestige Est 484.30 491.70 488.95 494.80 487.00 475.69 553.40 260.15 74 491.40 UmangDair [5] 77.70 78.05 77.70 80.00 75.95 20.38 99.00 50.40 77.85
PRICOL [1] 125.10 127.90 126.00 131.00 125.70 696.13 139.45 48.50 41 127.90 Skipper [1] 72.10 72.00 73.35 73.65 71.50 587.64 98.35 51.50 59 72.00 Unichm Lab [2] 267.90 262.45 268.00 270.00 261.00 91.87 374.90 197.50 262.85 Kotak Nifty [5] 185.39 187.47 32.55 2252.45 1627.25 1942.30
Prime Foc [1] 80.30 84.30 84.30 84.30 77.00 584.99 96.40 45.25 33 84.65 SKM Egg 75.70 76.80 76.15 77.70 76.15 27.19 98.45 43.65 18 76.85 UninfoTelecm 35.05 35.70 35.05 36.50 34.00 5.96 42.90 32.55 Kotak PSU Bk 287.57 298.83 50.99 301.00 187.95 299.04
Prime.Sec [5] 113.85 114.20 111.50 115.95 111.50 12.41 133.25 39.65 25 114.00 Smartlink [2] 165.70 173.95 167.00 173.95 167.00 28.69 253.80 78.10 95 174.60 Union Bk 46.55 49.80 46.90 50.15 46.8533140.60 54.80 32.20 7 49.80 KOTAKMAMKOTAKALPHA 33.78 34.52 242.45 41.00 32.80
PrincPipeFit 676.00 716.45 679.00 719.80 679.00 360.04 897.00 293.85 SMCGloblSecu 84.30 83.25 85.40 85.60 83.05 333.65 104.75 65.80 Uniph.Ent [2] 137.20 136.75 142.95 142.95 135.55 13.53 157.00 73.00 17 136.20
SML Isuzu 644.00 652.40 649.70 658.80 644.90 6.83 842.80 430.05 651.40 KOTAKMAMC KOTAKIT 35.75 36.38 5306.14 46.00 23.36
PrismJohnson 138.55 138.00 141.70 141.70 134.45 1254.04 160.00 91.00 28 137.95 United Nil 354.70 359.65 350.50 364.00 350.50 2.33 499.90 280.40 KOTAKMAMKOTKBKETF 388.85 396.78 299.54 429.70 298.90
Prit.Nandi 56.55 57.70 56.60 59.95 56.40 32.60 73.00 17.10 57.85 SMS Phr [1] 125.55 125.50 126.80 127.50 125.00 52.90 199.15 115.50 12 125.80 United Spr [2] 880.85 887.05 888.00 898.50 885.00 759.68 1019.75 495.15 73 887.05
PritikAutoIn 18.05 18.05 18.05 18.40 18.00 126.54 22.80 13.75 SMSLifeScien 730.75 733.35 736.10 741.00 727.60 0.83 1024.90 469.75 UnitedDrilng 545.15 557.10 546.00 564.00 542.15 58.86 604.85 242.25 KOTAKMAMCKTNV20ETF 98.26 99.60 11.46 104.98 72.05
PriviSpecial 1994.75 1981.30 2018.25 2054.25 1965.30 18.95 2249.00 590.00 SnowmanLogi 39.80 40.20 40.15 40.80 39.90 678.59 59.70 36.20 40.25 UnitedPolyfb 47.75 50.10 50.10 50.10 50.10 0.20 50.10 17.35 Kotal Gold [1] 41.73 41.76 193.89 43.35 36.81 41.76
PSPProjects 625.05 614.25 630.00 633.00 606.65 388.62 639.00 394.00 15 613.45 Sobha 867.75 878.35 872.10 887.50 870.00 238.67 1045.00 402.50 82 877.90 Univ.Cab 162.85 166.00 167.20 170.05 163.50 26.82 217.55 123.00 22 166.10 LICNAMC CNFENGP 187.50 189.70 0.81 202.99 140.00 190.68
PTC 95.05 96.20 95.95 96.70 95.30 687.91 144.45 59.80 7 96.25 Solar Ind [2] 2300.85 2331.85 2311.00 2353.15 2301.00 32.09 2932.95 1177.00 92 2341.25 UnivastIndia 75.75 76.50 77.80 77.90 75.80 11.84 98.00 27.15 LICNAMC CNFESGP 633.47 635.18 0.34 677.40 465.60
PTC Ind Fin 19.05 19.15 19.15 19.55 19.05 1161.66 25.90 15.75 19 19.15 SolarActPhSc 945.20 956.55 950.10 969.00 939.95 67.71 1859.95 933.15 UniversusImg 788.00 827.40 794.95 827.40 775.35 8.77 849.00 156.50
Som Dist [5] 43.60 44.05 43.60 44.75 43.60 84.38 58.87 26.27 43.90 LICNAMC CNFNHGP 188.05 189.97 0.66 230.00 142.10
PTL Ent [1] 34.05 35.10 34.40 35.70 34.15 200.63 41.80 17.53 12 35.05 UPL [2] 785.00 785.95 786.60 799.60 782.00 1771.79 864.75 514.10 166 785.60
Somany [2] 877.40 887.50 898.95 928.80 875.00 88.65 952.45 336.00 36 885.00 LICNAMC CNMFET 22.13 22.15 11.29 26.94 19.00
PudumjeePap[1] 40.10 41.50 39.70 42.30 39.70 237.64 50.90 20.20 6 41.60 Usha Mar [1] 88.20 90.75 88.85 91.10 88.35 583.18 102.65 28.55 19 90.60
Pun.Natl.Bk [2] 41.30 42.80 41.30 43.00 41.20111715.21 47.60 31.50 12 42.75 SomanyHomInn 398.30 402.20 411.00 411.00 392.10 118.67 464.00 168.75 UTIAMC 882.90 881.60 893.65 893.65 880.00 226.74 1216.20 538.00 Liquid BeEs [1000] 999.99 999.99 1311.54 1015.00 971.00 1000.01
Punj.Chem 1519.95 1526.05 1538.25 1545.10 1511.00 7.31 1930.00 805.10 25 1521.45 SomiConveyor 39.95 41.85 40.95 41.90 39.30 26.27 68.50 29.30 23 41.80 Utm.Sug 208.00 210.95 208.95 213.15 208.90 66.25 307.25 88.05 11 210.85 MIRAEAMC MAESGETF 29.55 29.82 6.87 32.18 21.75
Punj.Mohta 29.55 31.00 31.00 31.00 31.00 16.11 36.75 12.20 31.20 SonaBLWPrecn 663.90 675.65 640.00 679.90 640.00 2360.28 839.90 295.00 MIRAEAMC MAFANG 51.49 52.93 220.07 69.00 41.10
Puravankra [5] 142.95 143.25 143.00 146.50 142.05 122.80 166.35 63.00 19 142.85 Sonata [1]
SorilInfrRes
823.85
98.95
855.20
102.90
840.00
101.25
859.95
106.70
835.05 123.15
100.05 40.48
1030.00
227.35
367.00 37 855.10
91.20 102.80
V ................................................. MIRAEAMC MAFSETF 18.06 18.36 64.86 21.00 15.05
PVR 1602.45 1600.95 1618.00 1643.00 1596.00 644.62 1838.00 961.00 1600.70 V Mart 3764.55 3743.90 3763.00 3794.00 3710.00 23.51 4620.00 2422.75 2092 3738.25 MIRAEAMC MAHKTECH 17.47 17.49 186.74 23.00 16.60
South In Bk [1] 8.85 8.95 8.90 9.00 8.90 5492.41 13.95 7.54 8.96
V2 Retail 148.30 147.55 148.25 150.65 145.95 14.57 206.95 98.80 147.60
Q................................................. SouthWestPin
SpandnaSphor
178.90
337.10
183.10
404.50
183.00
340.00
183.50
404.50
172.00 36.81
339.00 3038.47
185.15
820.00
33.85
331.55
VA T Wab [2] 320.10 326.85 321.80 339.00 319.45 1061.63 404.25 195.55 22 326.70
MIRAEAMC MAMFGETF
MIRAEAMC MAN50ETF
77.68
181.55
80.54
183.20
8.50
3.22
80.80
210.80
80.13
139.74
Quess Corp 720.10 725.50 722.10 737.60 719.00 146.87 990.00 532.60 726.45 SPApparels 476.50 479.20 486.00 491.00 476.80 26.07 514.00 133.00 20 477.80 Vadilal 927.25 948.95 944.00 962.35 934.25 40.16 1264.00 773.25 286 946.90
QuickHealTec 208.95 213.55 210.00 215.20 209.45 107.83 319.90 150.10 13 213.55 VadivrSpeChe 295.55 295.40 295.20 299.00 287.35 7.85 332.00 110.70 MIRAEAMC MANXT50 418.66 422.84 0.53 530.18 315.70
Spec.Rest 99.55 103.05 101.90 104.00 101.00 157.85 114.25 35.00 102.75
Vaibhav [2] 443.05 451.55 450.00 470.00 447.00 532.69 1057.70 439.00 62 452.20 MIRAEAMC MASPTOP50 29.32 29.67 44.70 37.00 24.20
SpencersRetl 99.10 100.75 100.00 102.20 99.55 243.50 144.30 65.70
R ................................................. SPIC 54.80 54.75 55.10 56.30 54.20 434.26 68.45 23.65 9 54.75 VaishaliPhar 37.25 37.75 38.00 38.20 37.00 35.66 48.60 28.95 MOTILOS MIDCAP100 ETF 32.19 32.64 90.48 36.65 22.30
R Sys Intl [1] 302.00 302.55 306.00 307.90 300.70 24.24 354.55 109.00 33 302.50 Spicejet 60.50 60.95 61.25 61.45 60.60 2140.59 93.80 57.70 Vakrang [1] 39.10 39.50 39.40 39.75 39.05 1789.10 66.70 29.15 39.55 MOTILOS NASDAQ100 ETF 110.16 112.63 703.13 1143.10 95.80
Radico [2] 1061.55 1075.25 1074.25 1083.05 1064.45 182.35 1299.85 494.75 51 1075.90 SPL Ind 62.20 62.95 63.00 63.90 61.00 68.62 75.55 30.60 13 63.30 ValiantOrgan 1118.80 1139.95 1137.00 1160.00 1129.10 33.18 1848.00 970.00 MOTILAL OSWAL M50 ETF 177.47 177.09 2.92 194.00 131.10
RagegainTrvl 389.70 395.95 393.00 404.80 390.50 371.94 525.00 297.40 Sr.Leathrs 174.70 178.95 179.65 181.05 177.55 4.69 233.95 131.20 25 178.20 Vard Text 2399.55 2445.25 2425.00 2487.55 2394.25 125.13 2880.00 971.00 9 2446.10
Vard.Acry 61.75 62.85 61.20 63.00 61.20 145.31 318.55 150.30 307.65 MOTILALAMC G5 49.21 49.00 3.55 59.05 45.00
RailTelCorp 114.55 115.60 115.40 116.00 114.75 648.80 189.70 101.00 Sr.Ray.HHP 334.15 349.75 337.70 354.50 337.00 24.09 417.00 225.65 9 349.85 MOTILALAMC MONQ50 58.12 58.99 15.17 78.00 49.05
RailVikasNgm 35.70 35.65 36.15 36.25 35.55 3724.08 44.80 26.35 SREI Infr 6.05 6.15 6.15 6.20 6.05 810.29 18.39 3.47 2 6.17 Vard.Hld 3856.55 3857.95 3904.60 3967.95 3850.00 0.75 4667.55 1330.00 32 3849.85
Rain Ind [2] 227.85 227.25 229.60 232.30 226.40 2521.45 272.90 130.10 227.15 SRF 2447.20 2453.50 2460.60 2494.00 2440.80 498.57 2679.00 1026.63 55 2454.80 Vard.SPC 254.70 276.05 255.30 278.00 252.00 303.89 309.30 118.00 11 275.25 NI I ETF NIFTY MIDCAP 150 117.60 118.48 274.47 140.00 78.73
Raj.Exp [1] 826.65 832.85 834.45 842.00 827.30 72.17 994.50 471.50 39 832.45 StampedeCap 10.55 10.05 10.80 10.90 10.05 142.99 13.35 1.25 VarrocEngg 395.30 422.15 397.20 429.00 397.20 470.39 477.65 260.00 NiftyBeEs [1] 189.70 192.12 2272.99 201.00 146.60 192.25
RajnandniMet 199.95 204.25 199.50 205.20 199.50 19.31 205.20 37.25 Star Pap 133.25 138.65 133.20 140.60 133.20 153.69 181.60 105.90 8 138.45 VarunBevera 917.75 940.65 924.95 943.00 915.75 463.28 1020.00 577.60 89 938.80 NiftyJrBeEs [1] 437.22 444.11 93.64 473.00 341.97 443.95
RajOilMills 73.65 73.20 74.00 74.00 72.60 5.09 150.35 51.10 StarCement [1] 95.50 95.65 96.30 96.70 95.30 145.63 120.00 88.50 24 95.80 Vascon 29.40 31.50 30.00 31.75 29.80 1199.82 36.70 13.76 31.40
NIIndETFLong 22.14 21.55 923.64 25.80 20.80
RajratanGlbl 2625.45 2611.75 2650.00 2650.00 2545.00 15.23 2929.90 303.65 StarHealth 788.10 779.10 788.10 799.80 775.15 105.87 940.00 753.85 Vaswani 24.70 25.90 24.65 25.90 23.80 512.51 38.50 6.74 15 25.95
Vedanta [1] 338.15 343.25 339.00 344.00 336.15 8070.76 385.75 170.00 9 343.25 NIPETFDivOpp 45.92 46.15 4.71 51.20 32.51
RajsrePolypk 215.25 223.30 217.85 225.00 215.05 7.23 284.00 182.65 STC India 110.60 114.20 110.95 117.65 110.15 214.31 138.75 65.00 114.20
Rallis [1] 259.40 257.90 260.70 262.40 256.20 274.81 362.00 243.85 27 258.00 Steel Strp [5] 784.55 805.50 823.75 823.75 792.45 76.96 995.00 297.95 12 805.45 Venky's 2566.20 2618.75 2576.50 2643.90 2576.50 35.64 3950.00 1502.00 14 2618.60 NIPP INDIA ETF NIFTY 100 183.33 185.41 0.40 219.40 135.66
Rama News 19.50 20.75 19.55 21.35 19.55 340.47 27.60 13.85 20.75 STEELCAST 309.35 310.40 315.45 315.45 305.05 1.26 341.05 259.90 VenusRem 315.00 326.55 317.00 337.00 317.00 123.91 638.50 164.50 7 327.90 NippnIndNim 107.25 107.06 1.58 109.25 101.50
Rama Steel [5] 350.05 350.50 349.25 358.75 346.00 74.55 455.15 66.60 61 348.65 SteelCitySec 64.20 63.25 64.75 64.75 61.00 143.59 98.70 31.10 VertozAdvtsg 113.35 118.75 114.10 122.00 114.10 80.92 322.00 79.60 NippoIndETF 76.02 76.52 5.40 86.00 60.36
Ramco Cem [1] 895.50 888.95 900.00 909.95 886.05 182.04 1130.95 824.05 21 889.20 Stel Hld [1] 155.70 157.80 157.95 159.00 157.05 10.91 0.24 0.20 Vesuvius 1115.30 1119.60 1123.75 1131.00 1106.30 4.56 1362.00 903.50 32 1118.85 NIPPON INDIA ETF NV20 99.98 101.31 4.74 118.00 74.00
Ramco Ind [1] 247.75 255.40 251.80 259.75 248.90 89.90 366.00 205.00 19 255.10 Ster.Tool [2] 183.80 183.90 183.80 187.80 183.45 22.37 257.00 163.00 17 184.70 Veto Switch 108.55 109.20 109.15 111.85 108.05 71.14 171.85 85.45 9 109.65
VGuard [1] 216.90 217.50 217.95 219.80 212.00 668.01 285.00 210.90 46 217.60 NIPPONAMC NETFAUTO 116.64 116.83 28.47 120.75 108.05
Ramco Sys 408.35 417.20 412.20 422.40 409.45 59.20 688.95 366.70 342 417.40 Sterlg&Wilsn 398.10 400.60 402.15 406.50 398.75 533.16 509.10 183.50 NIPPONAMNETFPHARMA 13.46 13.68 354.48 17.44 12.83
Ramk.Forg 938.20 945.35 939.00 952.65 939.00 51.08 1259.60 484.85 20 945.10 SterliteTech 210.45 210.65 213.00 214.65 210.00 895.75 318.00 172.80 VidhiSpclIng [1] 391.05 399.75 393.85 405.90 393.00 29.62 444.15 126.00 40 400.45
Ramky Inf 226.05 236.20 232.90 244.90 228.55 283.60 258.35 50.20 12 235.80 StoveKraft 858.90 864.75 868.00 878.40 850.20 207.22 1133.70 406.10 VijayaDianos 514.90 513.85 514.90 521.00 511.80 21.54 672.00 492.20 PSU Bk BeEs [1] 32.39 33.46 2679.34 33.50 20.75 33.43
Rana Sug 27.90 27.95 28.30 28.50 27.80 383.51 38.30 6.00 3 27.90 Str.Arcolab 399.35 407.30 403.00 409.35 400.70 584.95 946.80 367.05 56 406.95 Vimta Lab [2] 394.55 395.15 398.80 399.60 390.85 20.11 453.00 145.20 23 394.55 Qgold [2] 41.29 41.27 9.19 43.29 38.06 41.27
Rane (M) 390.20 397.05 396.00 398.70 392.50 12.34 496.00 265.20 30 395.50 StylamIndust 988.35 1021.30 995.00 1030.00 983.05 6.52 1419.90 927.25 Vinati Org [1] 1945.45 1948.00 1965.00 1972.70 1915.80 40.02 2180.40 1189.10 63 1950.10 Qnifty 1834.00 1852.00 0.02 1950.00 1477.00 1852.00
Rane Brk 781.05 795.00 783.00 800.00 783.00 3.47 1200.90 704.40 22 793.80 SUBEX 45.00 45.60 45.30 46.60 45.25 3692.24 74.40 24.50 Vindh.Tel 1220.15 1247.15 1230.00 1249.85 1226.00 11.74 1499.00 765.05 14 1248.95
RELCAPAMC NETFGILT5Y 49.21 49.21 3.90 59.00 41.99
Rane Eng 276.05 279.35 275.10 283.45 275.10 1.52 386.00 245.00 280.50 Subros [2] 362.85 370.40 364.00 371.00 362.05 38.40 418.00 283.40 59 369.40 VineetLabs 70.85 71.45 70.90 72.50 70.55 10.63 124.00 61.00
Vinyl Chm [1] 273.30 288.45 274.00 293.45 273.90 200.75 330.55 110.55 22 288.20 RELCAPAMC NETFIT 36.28 36.69 1161.25 41.08 24.00
Rane Hld 608.85 614.45 614.75 624.20 609.05 17.21 782.45 544.85 50 612.85 Sud.Chem [2] 586.80 612.85 589.75 624.10 588.55 763.64 791.95 492.40 38 612.05
RatanindiaEn 54.15 53.40 55.00 55.25 53.15 1386.01 65.90 4.55 Sumeet 13.15 13.20 12.85 13.55 12.50 974.41 14.43 2.56 6 13.21 VIP Ind [2] 602.30 676.55 624.00 688.10 618.25 4763.04 688.00 309.00 224 676.20 RELCAPAMCNETFSDL26 106.60 105.83 1.20 110.05 100.93
Ratnamani [2] 1959.20 1975.00 1945.90 1994.45 1945.90 15.00 2300.00 1536.95 32 1984.35 Sumit.Sec 804.50 777.05 810.00 818.00 770.25 30.58 899.00 460.05 36 775.80 Vipul Ltd [1] 21.10 20.95 21.05 21.65 20.45 16.73 41.90 18.55 20.80 SBIAMC SBIETFCON 69.98 70.72 3.47 77.31 62.00
RavindrHeigt 28.60 29.45 29.40 30.00 28.05 72.61 34.80 15.05 SumitomoChem 387.80 394.35 388.80 397.75 388.75 278.40 459.90 268.20 Visa Stl 17.40 18.25 18.25 18.25 17.50 71.91 21.45 5.74 18.25 SBIAMC SBIETFIT 362.90 366.64 13.88 428.70 203.00
Raymond 766.05 775.05 773.00 786.25 755.10 656.02 818.25 310.00 27 774.00 SumitWoods 14.80 14.70 15.10 15.15 14.65 29.82 22.00 8.00 Visak.Ind 624.55 637.20 625.90 651.35 625.90 82.58 873.55 415.00 9 640.30 SBIAMC SBIETFPB 194.05 198.01 3.07 222.00 163.11
RBL Bank 150.35 154.70 151.00 155.75 150.9517053.52 268.90 123.70 154.75 Sun Pharma [1] 891.75 890.65 890.00 898.45 882.00 4404.74 898.40 561.65 122 889.10 VishalFabric 127.45 129.80 128.70 131.65 128.15 541.80 147.75 41.30
VishwarajSug 24.15 22.00 24.10 24.30 21.3521691.56 220.00 20.20 SBIAMC SBIETFQLTY 149.50 152.24 11.02 164.98 122.10
RCF 77.50 77.60 78.15 78.50 77.35 1068.20 100.15 52.75 9 77.60 Sun Phr Adv [1] 327.95 344.20 332.00 349.00 329.45 2882.72 348.75 141.00 344.00
Vivi Lab [2] 20.00 21.45 20.25 22.25 20.00 1026.45 41.50 12.90 21.45 SBIAMC SETF10GILT 200.31 203.00 0.10 237.98 190.33
RECL 139.55 142.05 140.00 142.55 139.65 3928.86 168.70 122.20 3 142.15 Sun TV [5] 504.50 516.20 507.00 518.35 507.00 745.04 611.25 446.00 12 515.50
Redington [2] 167.80 166.05 168.40 168.40 165.25 2064.58 179.25 68.88 16 166.20 Sund.Brak 412.25 417.95 419.95 422.60 413.45 2.05 489.95 316.05 32 415.05 VLS Fin 200.90 203.85 203.00 204.70 198.50 42.38 264.85 71.20 3 203.15 SBIETF Gold 42.65 42.58 367.80 4485.80 42.00
Refex Ref 132.25 137.75 133.30 139.00 133.00 91.98 173.10 78.00 10 137.90 Sund.Clay [5] 3761.00 3782.85 3779.85 3835.35 3764.65 1.77 5123.55 2821.15 45 3782.50 Voltamp 2020.55 2051.90 2025.60 2059.00 2016.05 4.83 2255.00 986.40 18 2054.75 SBIETF NIFTY 50 179.68 181.62 210.20 196.54 141.00
Rel Cap 15.80 16.20 16.20 16.55 15.35 3006.99 30.80 9.30 16.20 Sund.Fast [1] 858.80 869.60 860.10 878.35 843.70 42.79 993.00 568.25 38 868.55 Voltas [1] 1183.15 1214.70 1183.15 1217.50 1183.00 546.58 1356.90 918.00 67 1214.75 SBIETF NIFTY BANK 384.38 392.08 190.76 420.00 303.60
Rel.Ind.Inf 924.00 938.05 930.00 949.00 915.10 932.79 1031.25 344.00 174 938.90 Sund.Fin 2228.55 2266.15 2231.50 2277.00 2219.90 9.78 2883.95 1778.45 30 2261.30 VRL Logistic 475.40 481.00 480.80 496.95 463.10 1333.73 534.00 195.00 30 481.65
VST Ind 3176.25 3136.95 3192.15 3192.15 3130.00 9.46 3893.95 3039.00 16 3138.80 SBIETFNN50 434.78 439.95 19.25 468.60 327.30
Rel.Infra 106.10 110.10 108.70 111.40 104.70 5451.39 116.05 28.10 110.80 SundarFinHol 83.75 83.30 83.25 85.00 82.40 87.99 94.70 65.70 Sharia BeEs 457.99 449.80 0.80 518.00 334.63 449.22
Relaxo [1] 1264.80 1307.70 1273.25 1324.00 1262.35 220.86 1447.00 810.00 120 1307.75 Sunflag 80.80 80.10 81.40 81.85 79.60 213.20 96.55 56.70 6 80.00 VST Til 2999.00 2948.50 3014.00 3050.00 2927.70 5.96 3458.45 1650.00 26 2948.15
Reliance 2378.70 2383.55 2407.00 2407.00 2375.10 4623.16 2750.00 1855.00 45 2383.50 Sunteck [1] 516.70 515.90 518.70 522.95 512.25 378.66 589.95 250.05 305 517.00 TATAAML NETF 182.91 184.73 12.11 222.68 152.60
Religare 130.35 139.00 133.95 141.15 132.00 1289.67 194.50 63.35 138.50 Superhouse 211.15 212.20 214.90 221.95 210.40 76.84 245.05 107.20 9 213.15 W ................................................ TATAAML NPBET 195.32 200.64 3.60 228.89 163.65
Remsons 227.60 230.65 233.90 233.90 226.60 5.71 313.80 109.65 31 230.55 Supr.Ind [2] 2137.95 2092.65 2160.00 2163.40 2076.30 199.46 2689.00 1798.00 30 2085.35 Wabco Ind [5] 7975.70 8040.95 7980.00 8180.00 7955.00 4.31 8777.70 5440.30 114 8094.25 UTI Gold [1] 41.40 41.35 62.73 43.99 39.21 41.39
RenaisncGlob 981.10 995.05 996.30 1004.50 982.00 37.25 1090.90 281.55 Supr.Petro 699.70 703.05 706.40 709.90 694.70 27.16 820.00 356.65 10 702.75 Walch.Ind [2] 57.80 58.80 58.30 60.00 57.45 487.00 92.00 39.30 58.75 UTIAMC UTIBANKETF 38.66 39.19 13.87 428.00 26.40
Repco Home 264.60 275.00 267.90 276.25 266.90 489.15 429.25 241.80 7 274.90 Suprajit [1] 404.00 414.70 408.00 416.00 404.50 104.57 478.00 208.10 37 414.05 Waterbase 103.85 103.80 104.60 104.75 103.40 59.49 145.80 95.90 UTIAMC UTINEXT50 43.03 44.16 15.74 435.30 33.00
Repro 501.65 515.25 516.70 519.10 500.20 12.60 660.00 325.05 515.05 SupremeEngg 23.75 22.65 23.75 24.30 22.60 236.51 40.05 17.70 Webel SL 142.60 143.15 148.60 148.60 142.15 399.07 172.75 35.25 65 143.05
UTIAMC UTINIFT 1849.07 1866.66 1.12 2240.00 1412.00
Resp.Ind [1] 198.90 198.75 198.90 201.20 195.00 274.28 201.75 98.05 198.70 SUPRIYAFESCI 459.80 481.95 465.40 489.00 463.35 2072.02 601.90 383.20 Weizman 59.20 61.35 59.20 62.50 58.25 9.81 76.10 37.30 27 61.65
Revathi 761.05 798.95 773.45 824.80 773.45 7.32 957.00 455.50 23 800.35 Surya Rosh 477.55 488.40 481.85 495.60 481.85 151.36 868.40 308.35 14 489.00 Wels.Corp [5] 189.05 189.75 189.20 191.90 186.00 2929.53 197.00 106.00 12 189.90 UTIAMC UTISENS 617.74 625.00 1.52 737.55 487.50
RHIMagnesInd 433.90 439.45 434.40 443.00 434.40 70.65 464.60 213.00 Suryalaxmi 81.50 85.55 81.50 85.55 81.50 27.92 98.90 27.40 9 85.00 Wels.India [1] 143.10 143.00 143.20 145.35 142.40 1166.92 170.75 65.70 23 142.85 UTIAMC UTISXN50 49.54 49.69 2.65 412.50 37.10
Rico Auto [1] 43.80 45.30 43.95 45.70 43.85 548.59 62.30 34.55 24 45.30 SuryodaySFB 138.80 140.35 141.25 144.50 139.30 149.26 296.35 136.50 Wels.Inv 315.15 318.35 315.30 328.95 315.30 1.06 587.00 235.60 50 323.70
RITES 273.05 270.20 274.40 275.50 269.50 164.91 318.00 232.40 14 270.10 Sutlej Te [1] 93.50 89.20 92.00 92.40 89.00 529.50 104.85 36.80 11 89.15 Welspun Ent. 99.95 101.00 100.70 102.00 100.00 169.13 134.90 80.65 14 101.00 *: Closing price is the average of trade price(s) for the last half an hour;52Week High/Low figures
RKECProjects 64.35 64.70 67.00 67.00 63.05 23.37 117.00 44.60 SuumayaLife 303.90 319.05 319.05 319.05 310.00 217.78 736.85 140.00 Wendt 5279.10 5283.95 5325.00 5350.00 5215.25 0.39 6249.00 3060.00 42 5307.55 pertain to BSE.
RolexRings 1213.50 1233.45 1240.00 1250.00 1227.90 14.29 1394.00 994.80 Suven Lif [1] 88.75 89.95 89.75 91.70 89.50 304.75 124.40 69.65 90.00 West C Pap [2] 255.00 261.90 256.00 268.00 253.20 413.32 295.35 176.45 13 261.30 Shares of face value other than ₹10 is indicated in brackets immediately following the name of the
Rolta 7.05 6.85 7.05 7.15 6.80 498.90 10.12 3.19 6.86 SuvenPharma 538.35 551.45 536.05 564.70 531.65 477.66 590.00 450.00 WestlifeDevp 494.75 492.30 499.00 501.05 491.20 730.74 629.00 385.10 company.
RosariBiotec 1217.85 1235.15 1250.00 1250.00 1223.65 23.11 1619.00 863.40 SuvidaInfSvc 11.95 11.60 12.10 12.50 11.45 1813.84 59.65 9.70 Wheels Ind 701.10 728.70 704.65 737.00 702.05 12.35 1039.00 412.05 23 727.95 Qty (No of shares traded) is denoted in thousands.
Rossell [2] 142.70 145.85 144.95 147.00 142.85 22.58 216.05 98.25 36 145.60 Suzlon [2] 12.30 11.90 12.50 12.50 11.8067243.37 13.10 4.36 11.90 Whirlpool 1833.85 1838.85 1834.00 1855.95 1826.85 131.29 2737.10 1722.75 80 1841.85
RouteMobile 1825.60 1835.95 1842.40 1864.70 1820.00 265.26 2389.00 1090.00 SVPGlobalVen 66.45 65.10 67.20 67.30 64.50 776.14 164.85 62.10 Wil.Magor 24.95 25.30 25.40 25.40 24.35 3.96 40.00 16.45 25.45 The PE(priceearnings multiple) of each stock is based on the latest declared earnings.
Royal Orchd 95.90 95.75 96.00 98.95 95.00 40.44 113.40 57.25 95.90 Swan Ener [1] 168.85 166.75 170.50 170.90 165.60 105.30 185.05 112.50 166.75 Win.Diamond[2] 46.40 45.60 47.25 47.25 45.25 184.30 51.60 17.15 16 45.60 The PE computation takes into account the per share earnings of each company for the latest 12
RPG Life [8] 590.55 593.90 590.55 602.80 590.50 11.32 751.80 360.00 19 593.35 Swaraj Eng 1440.75 1459.35 1448.00 1467.90 1440.00 8.58 1989.90 1254.95 15 1460.65 WindlsBiotec 260.95 269.35 266.95 279.00 266.30 207.17 452.00 255.30 months.
BSE Stocks
C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C
7Nr 18.75 19.50 Balmer La.In 379.85 388.70 Deepind 195.10 195.35 Hfil 23.45 24.15 Kmc Shil [1] 64.00 67.15 Mstc 348.25 345.40 Radhe Devlop 261.95 262.30 Shreeganes 124.50 129.25 W Group T Relhome 5.11 5.30
A.Sarabhai 39.65 39.40 Baluforge 116.65 117.00 Devyani [1] 171.75 179.05 High Energy 2372.85 2445.70 Kocl 6.79 7.11 Mtartech 2237.20 2271.15 Radhikajwe 163.05 163.95 ShrJagdamb [1] 1011.50 1032.60 G W Sbc 170.80 167.70
Aanchalisp 23.10 22.90 Banas Fin. 97.40 92.55 Dhanvarsha [2] 153.60 177.75 Himtek [2] 137.00 145.00 Kpiglobal 471.25 494.80 N.R.Agarwal 263.20 260.80 Raghunath To 19.85 20.80 Shrirampps 101.30 103.45 W Bclil 481.95 478.50 Sctl 2.69 2.56
Aarey Drugs 51.45 52.95 Barbeque [5] 1412.20 1437.40 Dharamsi Chm 382.30 384.30 Hind.Foods 1995.65 2047.40 Kpittech 622.60 629.55 Nat.Peroxide 1812.00 1828.90 Raghuvir Syn[1] 258.00 245.10 Shyammetl 342.55 354.25 m Bgjl 38.55 36.65 Sharika [5] 26.55 25.25
Aarnav 93.20 97.85 Baroda Extr. [1] 6.12 6.14 Dhruv 57.20 57.55 Hind.Tin Wrk 115.30 118.80 Kriti Nutri [1] 49.35 51.50 Natural 13.21 12.54 Railtel 114.55 115.40 Siddha Ven 10.74 10.28 Bh.Immun&Bio 49.05 48.55 Sindhu Trade 1041.70 1049.75
Aartisurf 975.00 986.55 Basant Agro [1] 20.00 20.20 Diamines&Chm 297.90 317.00 Hittco Tools 24.15 25.35 Krsnaa [5] 651.00 649.95 Nazara [4] 2163.45 2200.70 Raj Glo Wir 2625.25 2608.70 Sigachi 353.45 385.15 m Chdchem 12.65 12.95 Sportking 1409.70 1396.05
AbmKnowled[5] 114.90 114.95 Bclenterpr 43.70 45.85 Dr.Agar.Eye 815.00 855.75 Homefirst [2] 765.80 765.60 Kuantum [1] 85.35 86.80 Ncl Research [1] 1.99 2.08 Rajoo Engin. [1] 34.80 38.10 Simplex Pap 35.05 33.30 Forbes & Co 6300.05 Steel Exch 234.45 241.15
Abslamc [5] 520.05 531.65 Bconcepts 77.65 74.50 Earum [2] 8.20 8.24 Hpal 388.70 411.80 Kushal [2] 6.58 6.90 Neogen 1677.65 1741.20 Rama Phosph 376.80 391.20 Singer India [2] 63.75 64.25 G mO Vikas Wsp [1] 4.53 4.58
Accel [2] 27.35 28.70 Bcpl 50.00 50.80 Easemytrip [2] 582.40 607.90 Icicilovol 139.32 140.42 Lancer 239.85 239.20 NglFine Chm [5] 2684.40 2776.90 Raminfo 145.80 157.65 Sintexplast [1] 8.94 9.03
H G Vikaslife [1] 5.89 6.18
Acrycil Ltd. [2] 784.65 800.10 Bectorfood 366.10 366.70 Ecoreco 119.90 125.85 Iiflsec [2] 99.80 100.00 Latentview [1] 499.70 517.75 Nhcfoods 18.25 19.10 Rasandik Eng 188.90 188.30 Sisl 1249.05 1273.50
Ador Fontech[2] 73.05 73.45 Bengla& Asm 2428.45 2357.80 Equitasbnk 55.80 57.25 Iiflwam [2] 1605.55 1620.35 Lee&Nee Soft 20.15 21.15 Nilachal Ref 34.65 36.35 Rasi Electro [2] 10.19 9.86 Sjs 395.90 412.45 K Yasho 1770.40 1780.45
Afel 82.55 86.65 Bestagro 1095.45 1092.05 Essar Secu 6.90 6.56 Ind.Acrylics 16.35 16.50 Likhitha 347.05 354.55 Nile Ltd. 639.90 681.10 Rategain [1] 389.60 394.80 Smcglobal [2] 84.20 83.30 m N Zodiac 166.50 158.20
Agstra 160.45 165.55 Bhagwati Oxy 62.75 65.65 Everest Org. 257.50 272.50 Indiamart 5164.45 5275.85 Lkpsec [2] 17.50 17.65 Niyogin 70.25 70.70 Rel.Chemotx 294.90 308.80 Smgold 300.05 305.95
Aiil [1] 166.85 170.10 Bhatia 252.60 256.70 Evexia [2] 9.15 9.15 Indian Info. [1] 6.41 6.09 Lloyds Met E [1] 134.90 141.60 Nureca 1714.85 1737.65 Rexnord Ele. 83.35 83.65 Solara 947.00 956.75 NSE Trade for Trade
Ajanta Soya 284.45 298.65 Bhilwra Tec [1] 23.85 24.10 Exxaro 133.70 132.65 Indo Amines [5] 110.50 116.00 Lodha 1297.60 1370.75 Nuvoco 461.40 456.15 Rnb Denims [2] 58.50 61.40 Sonacoms 663.60 675.90 m G
Akspintex 113.65 108.00 Bihar Sponge 12.18 12.38 Facor Alloys [1] 8.65 8.96 Indoboraxc [1] 136.10 145.95 Looks 13.76 13.60 Nykaa [1] 1702.80 1827.90 Rolexrings 1213.70 1233.45 Sp Capital 24.10 25.30 C m P C C C m P C C C m P C C
Alexander 26.85 25.65 Bilcare Ltd. 95.30 95.45 Fairchemor 1979.25 2036.35 Indokem Ltd. 53.80 56.45 Lotus Choc 113.10 118.05 Nyssacorp [1] 9.39 9.41 Rossari [2] 1216.60 1235.45 Spandana 337.55 405.05
Alka India [1] 3.95 3.79 Binny Ltd. [5] 292.65 293.15 Faze Three L 329.70 341.10 Indrayani Bi 25.30 25.75 Ludolow Jute 91.50 92.05 Odyssey Cor[5] 12.06 12.04 Roto Pumps [2] 399.20 414.60 Spel Semicon 70.15 73.65 H C V W
Amerise [1] 1.82 1.91 Biogen [1] 1.40 1.33 Fiberwb In 49.95 49.50 Indsil Hyd 101.85 101.05 Luharuka [1] 4.12 3.92 Odyssey Tech 76.75 78.75 Route 1824.35 1834.15 Spencer [5] 98.95 100.75 m M C M C
Amintan [1] 3.92 3.73 Birla Pretec [2] 34.20 35.90 Filat Fash [5] 8.26 8.06 Int.Conveyor [1] 73.80 74.60 Lxchem [2] 455.00 477.75 Omansh [2] 2.79 2.92 Rubfila Int. [5] 111.95 112.20 Spicejet Ltd 60.45 60.90 D M
Amiorg 999.75 1016.25 Birlatyres 26.15 26.00 Finopb 392.30 392.25 Integra Tele 29.20 29.60 Lykisltd 37.15 37.20 Ontic 26.25 28.85 Rudra 41.90 41.00 Srestha [2] 2.05 2.15 A D N
Amrawor Agr[1] 2.41 2.29 Bla Ros Ind [1] 213.20 213.85 Flex Foods 106.65 107.45 Ion Exchange 1954.95 2025.25 Madhavipl [1] 7.88 7.64 Orchasp [2] 7.19 7.54 Ruttonsha In 514.55 488.85 Sri Digv Cem 73.40 72.75 G A & D N
Anandrathi [5] 588.65 593.30 Bmw [1] 33.00 34.65 Flomic 149.00 155.60 Ipl [1] 300.35 310.55 Madrasfert 33.00 32.45 Orientelec [1] 337.35 335.35 Rvnl 35.75 35.65 Starhealth 787.70 779.60 A D
Andhra Petro 116.65 117.50 Bridge Secur 18.05 18.95 Fluorochem [1] 2976.50 3125.05 Ircon [2] 45.10 45.85 Mafang [40] 51.50 52.95 Osiajee 50.95 51.40 Sacheta Met. 36.65 34.85 Starhfl 95.55 108.80 A M D M W
Andrew Yule [2] 25.45 25.45 Burgerking 134.65 136.35 Force Motr 1196.95 1197.55 Irctc [2] 856.70 860.65 Maha Corp [1] 1.98 2.07 P.H.Capital 138.90 144.95 Sadhana Nitr[1] 126.80 133.10 Std.Battery [1] 40.70 41.65 A M & w D K
Ang 292.55 277.95 Calcom Visio 120.20 126.20 G.V.Films [1] 1.42 1.35 Irfc 23.20 23.25 Mahavirind [5] 2.96 3.08 Pan India C 8.88 8.44 Safari Ind. [2] 890.90 974.00 Stl 199.70 198.00 U C m A H m m K
Angelone 1387.90 1409.65 Cams 2762.25 2902.20 Ganesh Benz[1] 101.25 103.25 Isec [5] 728.20 745.40 Mahepc 115.00 113.85 Pana Energ 336.75 328.50 Sahya Indu 567.45 570.05 Stovekraft 858.40 866.15 U A D K
Anmol 210.00 205.80 Captain Poly [2] 23.80 23.85 Garmntmntr 164.30 165.75 Isgec [1] 650.00 673.35 Majestic Aut 154.45 151.60 Panafic [1] 3.63 3.45 SaintGobain 90.45 91.90 Sukjit Strch 446.40 480.65 U m A M K m
Ansal Build. 127.95 132.70 Cartrade 761.90 739.40 Gayatri Bio 20.45 19.45 Ishan Dyes 115.00 118.70 Mallcom 905.85 911.80 Panch.Steel 139.15 146.50 Sandur Mang. 2517.45 2520.40 Sumedha Fisc 56.00 57.30 U A D K
Anuh Pharma[5] 109.85 111.50 Chamanl Se [2] 100.80 102.25 Gbfl 18.00 18.85 Isw Ltd [1] 3.77 3.95 Mangalam In[1] 8.53 8.11 Panjon Ltd. 30.75 30.95 Saninfra 337.75 343.60 Sumichem 387.80 394.15 U D A N K
Anup 926.55 943.40 Chandni Te 51.90 53.55 Gennex Lab [1] 9.43 9.60 Iwp [2] 40.15 39.70 Manorama 1312.15 1298.55 Paras 702.65 711.80 Sankhya Info 10.95 11.49 SuperTanner [1] 7.02 7.00 U A N m C K M
Anupam [1] 3.41 3.57 Chandra Prab 230.70 242.20 Genpharma [1] 7.49 7.31 Jaibala Ind 50.30 50.80 Manorg 1080.85 1118.30 Parleind 9.42 9.40 Sansera [2] 740.35 748.05 Superb Paper 27.60 29.70 U m A K
Anuras 1009.70 1051.00 Charterlogis [1] 9.63 9.75 Ggeng [2] 11.05 11.60 Jasch Indust 166.55 170.55 Manvijay [1] 90.00 92.00 Parnaxlab 83.25 83.50 Sapphire 1352.05 1359.60 Superior [1] 4.14 3.94 U A m G V K
Apmfinvest [2] 67.20 69.95 Chemcon 347.05 358.55 Ggl 16.25 17.00 Jaykay [1] 62.85 60.10 Mapmyindia [2] 1458.25 1607.50 Pas.Acrylon 45.50 45.75 Satia [1] 95.90 101.15 Supremex [1] 4.69 4.71 U A G C K D
Apollotri [2] 801.70 846.80 Chemplasts [5] 569.05 565.05 Gland [1] 3510.50 3480.75 Jct Ltd [2] 6.02 6.16 Maxhealth 364.25 364.10 Pasari Spin 7.09 7.44 Sauras.Cem. 83.55 82.95 Supriya [2] 459.25 482.40 V A G A K
Aptus [2] 364.45 390.20 Cheviot Co. 1354.70 1436.90 Gls [2] 571.15 570.75 Jetfreight 67.15 63.80 Mayukh [5] 16.15 15.35 Patel Airtem 258.40 263.40 Sawaca Busi 29.25 30.70 Suraj Indus. 138.30 145.20 V m AG m G m
Arcfin 29.55 31.00 Choice Int. 174.35 176.90 Gnrl 23.15 23.20 Johnpharma [1] 1.33 1.27 Mazdock 274.05 272.40 Paushak Ltd 10284.40 10278.35 Sbicard 881.30 895.95 Surat Text. [1] 24.60 25.20 V m G CC
Arihant Cap. [5] 274.60 302.05 Clean [1] 2243.75 2305.00 Gocolors 984.60 1031.05 Jstl 194.75 192.55 Mcloud 199.60 209.55 Paytm [1] 965.60 957.30 Scandent 22.45 23.45 Suryoday 138.50 140.50 V G G
Artefact Pr 77.20 80.85 Cmsinfo 267.60 264.80 Golkunda Dia 109.90 107.90 Jtl Infra [2] 242.50 239.00 Medi Caps 71.00 72.55 Pbm Polytex 166.70 170.75 Scanstl 37.15 39.15 Suvenphar [1] 539.00 551.25 V V G
Ashirwa Cap [1] 8.92 8.57 Coast Corp 490.75 473.00 Goodyear (I) 948.95 965.75 Jublingrea [1] 581.70 602.40 MediaMatrix [1] 14.76 14.18 Perm Magnets 395.95 393.70 Seacoast [1] 16.60 17.25 Suvidhaa [1] 11.95 11.64 V G
Asian Tea 22.30 21.95 Cockerill 1416.35 1531.80 Grauer& Weil[1] 60.85 61.80 Kalyankjil 66.80 69.65 Medicamen Bi 818.10 825.95 Pharmaids Ph 14.76 14.34 Setfnif50 179.80 181.72 Svam Softwar 8.84 8.40 V H C w C G
Asianene 149.15 156.50 Com Fincap 35.15 34.15 Greenpanel [1] 515.50 524.10 Kanchi 812.20 823.50 Medplus [2] 1083.25 1110.20 Piccadily Ag 30.05 30.35 Setfnifbk 384.41 392.29 Svartcorp [1] 7.50 7.34 V H G G m& w
Asm Technolo 714.00 749.70 Comfort Com 24.65 23.45 Grinfra [5] 1893.60 1882.70 Kanelind 4.70 4.68 Mega Corpn. [1] 4.69 4.46 Pix Trans 1063.70 1073.40 Shahlon [2] 17.50 21.00 Svcind 6.80 6.76 V H M
Asrl 151.20 156.30 Comsyn 290.45 293.55 Grwrhitech 821.10 870.95 Kcp Sugar In [1] 27.65 27.40 MenonPiston[1] 53.95 54.30 Pmcfin [1] 7.07 6.72 Shalimar Pro [1] 0.77 0.78 Svpglob [1] 66.65 65.10 V O O HV M A C
Asso.Alcohol 494.80 509.30 Cosmo Ferr. 437.25 434.85 Gstl 79.10 83.05 Khaitan Che [1] 108.90 111.25 Metrobrand [5] 595.55 598.25 Policybzr [2] 863.30 899.50 Shantanu She 3.45 3.58 Swasti Vinay [1] 10.86 10.85 V G mG H w M A m
Auro Lab. 105.35 102.60 Craftsman [5] 2012.35 2160.75 Guj.Themis. [5] 437.15 431.75 Kic Metaliks [2] 59.45 59.90 Mfl 893.45 938.10 Polycab 2541.20 2501.55 Sharp Inv [1] 4.21 4.00 Swastik Inv 188.20 195.70 V CD D M C M
Available Fi 107.90 108.20 Cressanda So[1] 5.98 6.27 Gujaratpoly 47.65 48.55 Kilpest (I) 440.20 439.70 Mfl India [1] 2.08 1.98 Pooja 79.70 75.75 Sheetal Dia[5] 11.07 11.00 Swissmltry [2] 28.95 27.55 V C m & V M
Avantel Ltd 820.00 809.15 Cslfinance 190.05 183.35 H.P.Cotton 151.75 149.40 Kims 1341.90 1373.65 Minaxi Text. [1] 3.68 3.86 Powerindia [2] 3230.50 3359.60 Shil [2] 397.25 399.10 Swordedge [1] 1.76 1.68 V w CCC M w MA HA
Awhcl [5] 326.65 331.35 Cubical Fin. [2] 4.06 3.98 Haldyn Glass [1] 44.10 44.90 Kinetic Eng. 105.70 110.95 Mishtann [1] 30.70 29.95 Ppl 158.60 166.95 Shilchar Tec 320.40 359.85 Swsolar [1] 398.15 400.55 V C M
B.N.Rathi Se 47.70 48.05 Datapattns [2] 733.05 721.10 Hansugar 10.08 9.58 Kingsinfra 66.45 63.15 Mitsu 290.05 289.90 Princepipe 676.30 716.35 Shiv.Bimetal [2] 420.85 434.80 Synco Form. [1] 16.05 15.80 W CM C M N
Baba Arts [1] 21.70 20.80 Decipher 66.00 69.30 Happstmnds [2] 1154.80 1187.65 Kirl.Ferrous [5] 220.40 232.40 Modulex 19.00 20.25 Prismx [1] 8.54 8.43 ShivCement [2] 40.15 39.85 Taalent 1742.70 1752.90 W C m m W M
Bajaj Steel [5] 1006.05 1005.55 Deep 533.45 560.10 Hemiprop 136.85 137.15 Kirlosar Pn [2] 434.90 439.80 Mol [1] 113.50 116.15 Pun.Alkali [2] 69.75 73.00 Shivalik [5] 956.15 953.60 Taneja Aero. [5] 140.50 143.70 W C C H M
Bajajhcare [5] 411.00 414.20 Deepak Spinn 332.30 335.90 Heranba 699.55 708.40 Kirloskar El 26.30 25.95 Moschip [2] 81.00 81.20 Raclgear 593.00 611.15 Shree Global [1] 7.44 7.81 Tarc [2] 48.80 49.40 W D C C w M
CM . .. . . . . ...BMBME
YK