Financial Benchmarks India Pvt Ltd

Reference Rates
Date Time Currency PRate(%) Comments
14 Jan 201:30:00 INR / 1 U 74.1157
14 Jan 201:30:00 INR / 1 G 101.788
14 Jan 201:30:00 INR / 1 E 85.0749
14 Jan 201:30:00 INR / 100 65.17
13 Jan 201:30:00 INR / 1 U 73.9348
13 Jan 201:30:00 INR / 1 G 101.348
13 Jan 201:30:00 INR / 1 E 84.5952
13 Jan 201:30:00 INR / 100 64.5
12 Jan 201:30:00 INR / 1 U 73.9968
12 Jan 201:30:00 INR / 1 G 100.959
12 Jan 201:30:00 INR / 1 E 84.161
12 Jan 201:30:00 INR / 100 64.16
11 Jan 201:30:00 INR / 1 U 73.9319
11 Jan 201:30:00 INR / 1 G 100.481
11 Jan 201:30:00 INR / 1 E 83.8472
11 Jan 201:30:00 INR / 100 64.16
10 Jan 201:30:00 INR / 1 U 74.163
10 Jan 201:30:00 INR / 1 G 100.721
10 Jan 201:30:00 INR / 1 E 84.0232
10 Jan 201:30:00 INR / 100 64.04
07 Jan 201:30:00 INR / 1 U 74.2939
07 Jan 201:30:00 INR / 1 G 100.612
07 Jan 201:30:00 INR / 1 E 83.966
07 Jan 201:30:00 INR / 100 64.08
06 Jan 201:30:00 INR / 1 U 74.4398
06 Jan 201:30:00 INR / 1 G 100.684
06 Jan 201:30:00 INR / 1 E 84.1467
06 Jan 201:30:00 INR / 100 64.25
05 Jan 201:30:00 INR / 1 U 74.484
05 Jan 201:30:00 INR / 1 G 100.774
05 Jan 201:30:00 INR / 1 E 84.1247
05 Jan 201:30:00 INR / 100 64.2
04 Jan 201:30:00 INR / 1 U 74.5717
04 Jan 201:30:00 INR / 1 G 100.394
04 Jan 201:30:00 INR / 1 E 84.2431
04 Jan 201:30:00 INR / 100 64.41
03 Jan 201:30:00 INR / 1 U 74.3115
03 Jan 201:30:00 INR / 1 G 100.359
03 Jan 201:30:00 INR / 1 E 84.3049
03 Jan 201:30:00 INR / 100 64.43
31 Dec 201:30:00 INR / 1 U 74.3025
31 Dec 201:30:00 INR / 1 G 100.301
31 Dec 201:30:00 INR / 1 E 84.045
31 Dec 201:30:00 INR / 100 64.54
30 Dec 201:30:00 INR / 1 U 74.5823
30 Dec 201:30:00 INR / 1 G 100.527
30 Dec 201:30:00 INR / 1 E 84.4321
30 Dec 201:30:00 INR / 100 64.77
29 Dec 201:30:00 INR / 1 U 74.7375
29 Dec 201:30:00 INR / 1 G 100.334
29 Dec 201:30:00 INR / 1 E 84.4798
29 Dec 201:30:00 INR / 100 65.04
28 Dec 201:30:00 INR / 1 U 74.8528
28 Dec 201:30:00 INR / 1 G 100.555
28 Dec 201:30:00 INR / 1 E 84.7803
28 Dec 201:30:00 INR / 100 65.16
27 Dec 201:30:00 INR / 1 U 75.1082
27 Dec 201:30:00 INR / 1 G 100.633
27 Dec 201:30:00 INR / 1 E 84.9819
27 Dec 201:30:00 INR / 100 65.62
24 Dec 201:30:00 INR / 1 U 75.1462
24 Dec 201:30:00 INR / 1 G 100.655
24 Dec 201:30:00 INR / 1 E 85.1331
24 Dec 201:30:00 INR / 100 65.69
23 Dec 201:30:00 INR / 1 U 75.3481
23 Dec 201:30:00 INR / 1 G 100.599
23 Dec 201:30:00 INR / 1 E 85.4216
23 Dec 201:30:00 INR / 100 65.98
22 Dec 201:30:00 INR / 1 U 75.5947
22 Dec 201:30:00 INR / 1 G 100.176
22 Dec 201:30:00 INR / 1 E 85.2109
22 Dec 201:30:00 INR / 100 66.23
21 Dec 201:30:00 INR / 1 U 75.5925
21 Dec 201:30:00 INR / 1 G 99.902
21 Dec 201:30:00 INR / 1 E 85.2497
21 Dec 201:30:00 INR / 100 66.45
20 Dec 201:30:00 INR / 1 U 75.9865
20 Dec 201:30:00 INR / 1 G 100.47
20 Dec 201:30:00 INR / 1 E 85.5172
20 Dec 201:30:00 INR / 100 66.97
17 Dec 201:30:00 INR / 1 U 76.1733
17 Dec 201:30:00 INR / 1 G 101.549
17 Dec 201:30:00 INR / 1 E 86.3927
17 Dec 201:30:00 INR / 100 67.07
16 Dec 201:30:00 INR / 1 U 76.2528
16 Dec 201:30:00 INR / 1 G 101.02
16 Dec 201:30:00 INR / 1 E 86.0681
16 Dec 201:30:00 INR / 100 66.77
15 Dec 201:30:00 INR / 1 U 76.0433
15 Dec 201:30:00 INR / 1 G 100.693
15 Dec 201:30:00 INR / 1 E 85.7094
15 Dec 201:30:00 INR / 100 66.87
14 Dec 201:30:00 INR / 1 U 75.8985
14 Dec 201:30:00 INR / 1 G 100.291
14 Dec 201:30:00 INR / 1 E 85.6251
14 Dec 201:30:00 INR / 100 66.8
13 Dec 201:30:00 INR / 1 U 75.706
13 Dec 201:30:00 INR / 1 G 100.184
13 Dec 201:30:00 INR / 1 E 85.4564
13 Dec 201:30:00 INR / 100 66.67
10 Dec 201:30:00 INR / 1 U 75.7189
10 Dec 201:30:00 INR / 1 G 100.121
10 Dec 201:30:00 INR / 1 E 85.5518
10 Dec 201:30:00 INR / 100 66.68
09 Dec 201:30:00 INR / 1 U 75.4992
09 Dec 201:30:00 INR / 1 G 99.7702
09 Dec 201:30:00 INR / 1 E 85.5602
09 Dec 201:30:00 INR / 100 66.43
08 Dec 201:30:00 INR / 1 U 75.4733
08 Dec 201:30:00 INR / 1 G 99.9991
08 Dec 201:30:00 INR / 1 E 85.2114
08 Dec 201:30:00 INR / 100 66.48
07 Dec 201:30:00 INR / 1 U 75.3532
07 Dec 201:30:00 INR / 1 G 100.119
07 Dec 201:30:00 INR / 1 E 85.0989
07 Dec 201:30:00 INR / 100 66.26
06 Dec 201:30:00 INR / 1 U 75.2978
06 Dec 201:30:00 INR / 1 G 99.6044
06 Dec 201:30:00 INR / 1 E 84.964
06 Dec 201:30:00 INR / 100 66.6
03 Dec 201:30:00 INR / 1 U 74.9852
03 Dec 201:30:00 INR / 1 G 99.6678
03 Dec 201:30:00 INR / 1 E 84.6888
03 Dec 201:30:00 INR / 100 66.21
02 Dec 201:30:00 INR / 1 U 74.9989
02 Dec 201:30:00 INR / 1 G 99.656
02 Dec 201:30:00 INR / 1 E 84.9243
02 Dec 201:30:00 INR / 100 66.33
01 Dec 201:30:00 INR / 1 U 74.9163
01 Dec 201:30:00 INR / 1 G 99.8554
01 Dec 201:30:00 INR / 1 E 84.9166
01 Dec 201:30:00 INR / 100 65.96
30 Nov 2 1:30:00 INR / 1 U 75.0885
30 Nov 2 1:30:00 INR / 1 G 99.9863
30 Nov 2 1:30:00 INR / 1 E 84.9366
30 Nov 2 1:30:00 INR / 100 66.34
29 Nov 2 1:30:00 INR / 1 U 75.091
29 Nov 2 1:30:00 INR / 1 G 100.14
29 Nov 2 1:30:00 INR / 1 E 84.7092
29 Nov 2 1:30:00 INR / 100 66.4
26 Nov 2 1:30:00 INR / 1 U 74.7148
26 Nov 2 1:30:00 INR / 1 G 99.3607
26 Nov 2 1:30:00 INR / 1 E 83.8504
26 Nov 2 1:30:00 INR / 100 65.2
25 Nov 2 1:30:00 INR / 1 U 74.5068
25 Nov 2 1:30:00 INR / 1 G 99.4646
25 Nov 2 1:30:00 INR / 1 E 83.5619
25 Nov 2 1:30:00 INR / 100 64.57
24 Nov 2 1:30:00 INR / 1 U 74.4063
24 Nov 2 1:30:00 INR / 1 G 99.5502
24 Nov 2 1:30:00 INR / 1 E 83.6486
24 Nov 2 1:30:00 INR / 100 64.71
23 Nov 2 1:30:00 INR / 1 U 74.5042
23 Nov 2 1:30:00 INR / 1 G 99.7283
23 Nov 2 1:30:00 INR / 1 E 83.7104
23 Nov 2 1:30:00 INR / 100 64.73
22 Nov 2 1:30:00 INR / 1 U 74.3836
22 Nov 2 1:30:00 INR / 1 G 99.982
22 Nov 2 1:30:00 INR / 1 E 83.8645
22 Nov 2 1:30:00 INR / 100 65.16
18 Nov 2 1:30:00 INR / 1 U 74.1552
18 Nov 2 1:30:00 INR / 1 G 100.048
18 Nov 2 1:30:00 INR / 1 E 83.919
18 Nov 2 1:30:00 INR / 100 64.91
17 Nov 2 1:30:00 INR / 1 U 74.3753
17 Nov 2 1:30:00 INR / 1 G 99.9659
17 Nov 2 1:30:00 INR / 1 E 84.0843
17 Nov 2 1:30:00 INR / 100 64.76
16 Nov 2 1:30:00 INR / 1 U 74.4535
16 Nov 2 1:30:00 INR / 1 G 99.935
16 Nov 2 1:30:00 INR / 1 E 84.6988
16 Nov 2 1:30:00 INR / 100 65.2
15 Nov 2 1:30:00 INR / 1 U 74.3548
15 Nov 2 1:30:00 INR / 1 G 99.8684
15 Nov 2 1:30:00 INR / 1 E 85.1878
15 Nov 2 1:30:00 INR / 100 65.3
12 Nov 2 1:30:00 INR / 1 U 74.4694
12 Nov 2 1:30:00 INR / 1 G 99.5646
12 Nov 2 1:30:00 INR / 1 E 85.2238
12 Nov 2 1:30:00 INR / 100 65.18
11 Nov 2 1:30:00 INR / 1 U 74.4749
11 Nov 2 1:30:00 INR / 1 G 99.9925
11 Nov 2 1:30:00 INR / 1 E 85.5091
11 Nov 2 1:30:00 INR / 100 65.37
10 Nov 2 1:30:00 INR / 1 U 74.1659
10 Nov 2 1:30:00 INR / 1 G 100.507
10 Nov 2 1:30:00 INR / 1 E 85.8713
10 Nov 2 1:30:00 INR / 100 65.69
09 Nov 2 1:30:00 INR / 1 U 73.9191
09 Nov 2 1:30:00 INR / 1 G 100.345
09 Nov 2 1:30:00 INR / 1 E 85.7782
09 Nov 2 1:30:00 INR / 100 65.52
08 Nov 2 1:30:00 INR / 1 U 74.1106
08 Nov 2 1:30:00 INR / 1 G 99.9703
08 Nov 2 1:30:00 INR / 1 E 85.7079
08 Nov 2 1:30:00 INR / 100 65.23
03 Nov 2 1:30:00 INR / 1 U 74.5684
03 Nov 2 1:30:00 INR / 1 G 101.646
03 Nov 2 1:30:00 INR / 1 E 86.3726
03 Nov 2 1:30:00 INR / 100 65.49
02 Nov 2 1:30:00 INR / 1 U 74.7616
02 Nov 2 1:30:00 INR / 1 G 102.015
02 Nov 2 1:30:00 INR / 1 E 86.7464
02 Nov 2 1:30:00 INR / 100 65.76
01 Nov 2 1:30:00 INR / 1 U 74.9298
01 Nov 2 1:30:00 INR / 1 G 102.484
01 Nov 2 1:30:00 INR / 1 E 86.5994
01 Nov 2 1:30:00 INR / 100 65.59
29 Oct 201:30:00 INR / 1 U 74.7858
29 Oct 201:30:00 INR / 1 G 103.11
29 Oct 201:30:00 INR / 1 E 87.2616
29 Oct 201:30:00 INR / 100 65.86
28 Oct 201:30:00 INR / 1 U 74.8216
28 Oct 201:30:00 INR / 1 G 102.838
28 Oct 201:30:00 INR / 1 E 86.8275
28 Oct 201:30:00 INR / 100 65.9
27 Oct 201:30:00 INR / 1 U 74.9519
27 Oct 201:30:00 INR / 1 G 103.16
27 Oct 201:30:00 INR / 1 E 86.9302
27 Oct 201:30:00 INR / 100 65.72
26 Oct 201:30:00 INR / 1 U 75.1167
26 Oct 201:30:00 INR / 1 G 103.437
26 Oct 201:30:00 INR / 1 E 87.1754
26 Oct 201:30:00 INR / 100 65.93
25 Oct 201:30:00 INR / 1 U 75.0191
25 Oct 201:30:00 INR / 1 G 103.299
25 Oct 201:30:00 INR / 1 E 87.4173
25 Oct 201:30:00 INR / 100 66.02
22 Oct 201:30:00 INR / 1 U 74.7836
22 Oct 201:30:00 INR / 1 G 103.156
22 Oct 201:30:00 INR / 1 E 87.0137
22 Oct 201:30:00 INR / 100 65.63
21 Oct 201:30:00 INR / 1 U 74.7635
21 Oct 201:30:00 INR / 1 G 103.298
21 Oct 201:30:00 INR / 1 E 87.1359
21 Oct 201:30:00 INR / 100 65.55
20 Oct 201:30:00 INR / 1 U 75.0507
20 Oct 201:30:00 INR / 1 G 103.461
20 Oct 201:30:00 INR / 1 E 87.36
20 Oct 201:30:00 INR / 100 65.55
18 Oct 201:30:00 INR / 1 U 75.3434
18 Oct 201:30:00 INR / 1 G 103.431
18 Oct 201:30:00 INR / 1 E 87.2035
18 Oct 201:30:00 INR / 100 65.93
14 Oct 201:30:00 INR / 1 U 75.3039
14 Oct 201:30:00 INR / 1 G 103.021
14 Oct 201:30:00 INR / 1 E 87.3234
14 Oct 201:30:00 INR / 100 66.33
13 Oct 201:30:00 INR / 1 U 75.4576
13 Oct 201:30:00 INR / 1 G 102.707
13 Oct 201:30:00 INR / 1 E 87.153
13 Oct 201:30:00 INR / 100 66.49
12 Oct 201:30:00 INR / 1 U 75.3424
12 Oct 201:30:00 INR / 1 G 102.493
12 Oct 201:30:00 INR / 1 E 87.1476
12 Oct 201:30:00 INR / 100 66.59
11 Oct 201:30:00 INR / 1 U 75.1283
11 Oct 201:30:00 INR / 1 G 102.706
11 Oct 201:30:00 INR / 1 E 87.0371
11 Oct 201:30:00 INR / 100 66.67
08 Oct 201:30:00 INR / 1 U 74.994
08 Oct 201:30:00 INR / 1 G 102
08 Oct 201:30:00 INR / 1 E 86.5981
08 Oct 201:30:00 INR / 100 67.01
07 Oct 201:30:00 INR / 1 U 74.8607
07 Oct 201:30:00 INR / 1 G 101.694
07 Oct 201:30:00 INR / 1 E 86.4995
07 Oct 201:30:00 INR / 100 67.16
06 Oct 201:30:00 INR / 1 U 74.6292
06 Oct 201:30:00 INR / 1 G 101.549
06 Oct 201:30:00 INR / 1 E 86.4331
06 Oct 201:30:00 INR / 100 66.78
05 Oct 201:30:00 INR / 1 U 74.5307
05 Oct 201:30:00 INR / 1 G 101.308
05 Oct 201:30:00 INR / 1 E 86.4263
05 Oct 201:30:00 INR / 100 67.03
04 Oct 201:30:00 INR / 1 U 74.2429
04 Oct 201:30:00 INR / 1 G 100.563
04 Oct 201:30:00 INR / 1 E 86.1153
04 Oct 201:30:00 INR / 100 66.89
01 Oct 201:30:00 INR / 1 U 74.2644
01 Oct 201:30:00 INR / 1 G 99.893
01 Oct 201:30:00 INR / 1 E 85.9942
01 Oct 201:30:00 INR / 100 66.79
30 Sep 201:30:00 INR / 1 U 74.2551
30 Sep 201:30:00 INR / 1 G 99.8647
30 Sep 201:30:00 INR / 1 E 86.1379
30 Sep 201:30:00 INR / 100 66.35
29 Sep 201:30:00 INR / 1 U 74.153
29 Sep 201:30:00 INR / 1 G 100.461
29 Sep 201:30:00 INR / 1 E 86.6255
29 Sep 201:30:00 INR / 100 66.52
28 Sep 201:30:00 INR / 1 U 73.7746
28 Sep 201:30:00 INR / 1 G 101.126
28 Sep 201:30:00 INR / 1 E 86.2814
28 Sep 201:30:00 INR / 100 66.33
27 Sep 201:30:00 INR / 1 U 73.6567
27 Sep 201:30:00 INR / 1 G 100.65
27 Sep 201:30:00 INR / 1 E 86.306
27 Sep 201:30:00 INR / 100 66.55
24 Sep 201:30:00 INR / 1 U 73.6935
24 Sep 201:30:00 INR / 1 G 101.12
24 Sep 201:30:00 INR / 1 E 86.469
24 Sep 201:30:00 INR / 100 66.66
23 Sep 201:30:00 INR / 1 U 73.7261
23 Sep 201:30:00 INR / 1 G 100.66
23 Sep 201:30:00 INR / 1 E 86.377
23 Sep 201:30:00 INR / 100 67.11
22 Sep 201:30:00 INR / 1 U 73.8026
22 Sep 201:30:00 INR / 1 G 100.76
22 Sep 201:30:00 INR / 1 E 86.5262
22 Sep 201:30:00 INR / 100 67.36
21 Sep 201:30:00 INR / 1 U 73.5907
21 Sep 201:30:00 INR / 1 G 100.672
21 Sep 201:30:00 INR / 1 E 86.367
21 Sep 201:30:00 INR / 100 67.16
20 Sep 201:30:00 INR / 1 U 73.6459
20 Sep 201:30:00 INR / 1 G 100.92
20 Sep 201:30:00 INR / 1 E 86.2757
20 Sep 201:30:00 INR / 100 67.04
17 Sep 201:30:00 INR / 1 U 73.4927
17 Sep 201:30:00 INR / 1 G 101.381
17 Sep 201:30:00 INR / 1 E 86.521
17 Sep 201:30:00 INR / 100 66.89
16 Sep 201:30:00 INR / 1 U 73.4311
16 Sep 201:30:00 INR / 1 G 101.521
16 Sep 201:30:00 INR / 1 E 86.681
16 Sep 201:30:00 INR / 100 67.18
15 Sep 201:30:00 INR / 1 U 73.6712
15 Sep 201:30:00 INR / 1 G 101.812
15 Sep 201:30:00 INR / 1 E 86.9738
15 Sep 201:30:00 INR / 100 67.25
14 Sep 201:30:00 INR / 1 U 73.6214
14 Sep 201:30:00 INR / 1 G 101.976
14 Sep 201:30:00 INR / 1 E 86.994
14 Sep 201:30:00 INR / 100 66.9
13 Sep 201:30:00 INR / 1 U 73.635
13 Sep 201:30:00 INR / 1 G 101.769
13 Sep 201:30:00 INR / 1 E 86.797
13 Sep 201:30:00 INR / 100 66.89
09 Sep 201:30:00 INR / 1 U 73.6887
09 Sep 201:30:00 INR / 1 G 101.49
09 Sep 201:30:00 INR / 1 E 87.1266
09 Sep 201:30:00 INR / 100 66.94
08 Sep 201:30:00 INR / 1 U 73.6519
08 Sep 201:30:00 INR / 1 G 101.377
08 Sep 201:30:00 INR / 1 E 87.1533
08 Sep 201:30:00 INR / 100 66.69
07 Sep 201:30:00 INR / 1 U 73.2814
07 Sep 201:30:00 INR / 1 G 101.345
07 Sep 201:30:00 INR / 1 E 86.9914
07 Sep 201:30:00 INR / 100 66.69
06 Sep 201:30:00 INR / 1 U 73.0589
06 Sep 201:30:00 INR / 1 G 101.18
06 Sep 201:30:00 INR / 1 E 86.7448
06 Sep 201:30:00 INR / 100 66.54
03 Sep 201:30:00 INR / 1 U 73.0651
03 Sep 201:30:00 INR / 1 G 101.093
03 Sep 201:30:00 INR / 1 E 86.7911
03 Sep 201:30:00 INR / 100 66.4
02 Sep 201:30:00 INR / 1 U 72.9771
02 Sep 201:30:00 INR / 1 G 100.576
02 Sep 201:30:00 INR / 1 E 86.4195
02 Sep 201:30:00 INR / 100 66.36
01 Sep 201:30:00 INR / 1 U 72.9589
01 Sep 201:30:00 INR / 1 G 100.345
01 Sep 201:30:00 INR / 1 E 86.0682
01 Sep 201:30:00 INR / 100 66.18
31 Aug 2 1:30:00 INR / 1 U 73.1536
31 Aug 2 1:30:00 INR / 1 G 100.951
31 Aug 2 1:30:00 INR / 1 E 86.5324
31 Aug 2 1:30:00 INR / 100 66.6
30 Aug 2 1:30:00 INR / 1 U 73.5007
30 Aug 2 1:30:00 INR / 1 G 101.209
30 Aug 2 1:30:00 INR / 1 E 86.7347
30 Aug 2 1:30:00 INR / 100 66.96
27 Aug 2 1:30:00 INR / 1 U 74.1332
27 Aug 2 1:30:00 INR / 1 G 101.567
27 Aug 2 1:30:00 INR / 1 E 87.1984
27 Aug 2 1:30:00 INR / 100 67.4
26 Aug 2 1:30:00 INR / 1 U 74.2578
26 Aug 2 1:30:00 INR / 1 G 102.064
26 Aug 2 1:30:00 INR / 1 E 87.345
26 Aug 2 1:30:00 INR / 100 67.49
25 Aug 2 1:30:00 INR / 1 U 74.2992
25 Aug 2 1:30:00 INR / 1 G 101.931
25 Aug 2 1:30:00 INR / 1 E 87.2436
25 Aug 2 1:30:00 INR / 100 67.73
24 Aug 2 1:30:00 INR / 1 U 74.1379
24 Aug 2 1:30:00 INR / 1 G 101.883
24 Aug 2 1:30:00 INR / 1 E 87.0735
24 Aug 2 1:30:00 INR / 100 67.51
23 Aug 2 1:30:00 INR / 1 U 74.2765
23 Aug 2 1:30:00 INR / 1 G 101.445
23 Aug 2 1:30:00 INR / 1 E 87.0105
23 Aug 2 1:30:00 INR / 100 67.55
20 Aug 2 1:30:00 INR / 1 U 74.4275
20 Aug 2 1:30:00 INR / 1 G 101.361
20 Aug 2 1:30:00 INR / 1 E 86.9417
20 Aug 2 1:30:00 INR / 100 67.87
18 Aug 2 1:30:00 INR / 1 U 74.3002
18 Aug 2 1:30:00 INR / 1 G 102.121
18 Aug 2 1:30:00 INR / 1 E 87.0833
18 Aug 2 1:30:00 INR / 100 67.8
17 Aug 2 1:30:00 INR / 1 U 74.2856
17 Aug 2 1:30:00 INR / 1 G 102.615
17 Aug 2 1:30:00 INR / 1 E 87.403
17 Aug 2 1:30:00 INR / 100 67.95
13 Aug 2 1:30:00 INR / 1 U 74.2971
13 Aug 2 1:30:00 INR / 1 G 102.569
13 Aug 2 1:30:00 INR / 1 E 87.1931
13 Aug 2 1:30:00 INR / 100 67.3
12 Aug 2 1:30:00 INR / 1 U 74.2816
12 Aug 2 1:30:00 INR / 1 G 103.007
12 Aug 2 1:30:00 INR / 1 E 87.1997
12 Aug 2 1:30:00 INR / 100 67.28
11 Aug 2 1:30:00 INR / 1 U 74.4276
11 Aug 2 1:30:00 INR / 1 G 102.909
11 Aug 2 1:30:00 INR / 1 E 87.1686
11 Aug 2 1:30:00 INR / 100 67.22
10 Aug 2 1:30:00 INR / 1 U 74.3855
10 Aug 2 1:30:00 INR / 1 G 102.993
10 Aug 2 1:30:00 INR / 1 E 87.3201
10 Aug 2 1:30:00 INR / 100 67.39
09 Aug 2 1:30:00 INR / 1 U 74.2261
09 Aug 2 1:30:00 INR / 1 G 103
09 Aug 2 1:30:00 INR / 1 E 87.3166
09 Aug 2 1:30:00 INR / 100 67.39
06 Aug 2 1:30:00 INR / 1 U 74.1888
06 Aug 2 1:30:00 INR / 1 G 103.279
06 Aug 2 1:30:00 INR / 1 E 87.7327
06 Aug 2 1:30:00 INR / 100 67.55
05 Aug 2 1:30:00 INR / 1 U 74.2644
05 Aug 2 1:30:00 INR / 1 G 103.09
05 Aug 2 1:30:00 INR / 1 E 87.881
05 Aug 2 1:30:00 INR / 100 67.69
04 Aug 2 1:30:00 INR / 1 U 74.1493
04 Aug 2 1:30:00 INR / 1 G 103.282
04 Aug 2 1:30:00 INR / 1 E 88.0241
04 Aug 2 1:30:00 INR / 100 67.95
03 Aug 2 1:30:00 INR / 1 U 74.2957
03 Aug 2 1:30:00 INR / 1 G 103.211
03 Aug 2 1:30:00 INR / 1 E 88.2207
03 Aug 2 1:30:00 INR / 100 68.08
02 Aug 2 1:30:00 INR / 1 U 74.4035
02 Aug 2 1:30:00 INR / 1 G 103.453
02 Aug 2 1:30:00 INR / 1 E 88.3224
02 Aug 2 1:30:00 INR / 100 67.85
30 Jul 20 1:30:00 INR / 1 U 74.3871
30 Jul 20 1:30:00 INR / 1 G 103.727
30 Jul 20 1:30:00 INR / 1 E 88.3882
30 Jul 20 1:30:00 INR / 100 67.89
29 Jul 20 1:30:00 INR / 1 U 74.2822
29 Jul 20 1:30:00 INR / 1 G 103.511
29 Jul 20 1:30:00 INR / 1 E 88.0769
29 Jul 20 1:30:00 INR / 100 67.66
28 Jul 20 1:30:00 INR / 1 U 74.435
28 Jul 20 1:30:00 INR / 1 G 103.301
28 Jul 20 1:30:00 INR / 1 E 87.9678
28 Jul 20 1:30:00 INR / 100 67.77
27 Jul 20 1:30:00 INR / 1 U 74.416
27 Jul 20 1:30:00 INR / 1 G 102.795
27 Jul 20 1:30:00 INR / 1 E 87.7791
27 Jul 20 1:30:00 INR / 100 67.53
26 Jul 20 1:30:00 INR / 1 U 74.4578
26 Jul 20 1:30:00 INR / 1 G 102.339
26 Jul 20 1:30:00 INR / 1 E 87.7019
26 Jul 20 1:30:00 INR / 100 67.51
23 Jul 20 1:30:00 INR / 1 U 74.4262
23 Jul 20 1:30:00 INR / 1 G 102.379
23 Jul 20 1:30:00 INR / 1 E 87.6076
23 Jul 20 1:30:00 INR / 100 67.49
22 Jul 20 1:30:00 INR / 1 U 74.3679
22 Jul 20 1:30:00 INR / 1 G 102.108
22 Jul 20 1:30:00 INR / 1 E 87.7219
22 Jul 20 1:30:00 INR / 100 67.51
20 Jul 20 1:30:00 INR / 1 U 74.8596
20 Jul 20 1:30:00 INR / 1 G 102.231
20 Jul 20 1:30:00 INR / 1 E 88.2031
20 Jul 20 1:30:00 INR / 100 68.36
19 Jul 20 1:30:00 INR / 1 U 74.7902
19 Jul 20 1:30:00 INR / 1 G 102.843
19 Jul 20 1:30:00 INR / 1 E 88.2719
19 Jul 20 1:30:00 INR / 100 68.02
16 Jul 20 1:30:00 INR / 1 U 74.6232
16 Jul 20 1:30:00 INR / 1 G 103.14
16 Jul 20 1:30:00 INR / 1 E 88.1081
16 Jul 20 1:30:00 INR / 100 67.84
15 Jul 20 1:30:00 INR / 1 U 74.5187
15 Jul 20 1:30:00 INR / 1 G 103.3
15 Jul 20 1:30:00 INR / 1 E 88.2227
15 Jul 20 1:30:00 INR / 100 67.84
14 Jul 20 1:30:00 INR / 1 U 74.5708
14 Jul 20 1:30:00 INR / 1 G 103.229
14 Jul 20 1:30:00 INR / 1 E 87.9488
14 Jul 20 1:30:00 INR / 100 67.51
13 Jul 20 1:30:00 INR / 1 U 74.4884
13 Jul 20 1:30:00 INR / 1 G 103.409
13 Jul 20 1:30:00 INR / 1 E 88.3522
13 Jul 20 1:30:00 INR / 100 67.49
12 Jul 20 1:30:00 INR / 1 U 74.466
12 Jul 20 1:30:00 INR / 1 G 103.391
12 Jul 20 1:30:00 INR / 1 E 88.3082
12 Jul 20 1:30:00 INR / 100 67.57
09 Jul 20 1:30:00 INR / 1 U 74.6446
09 Jul 20 1:30:00 INR / 1 G 102.748
09 Jul 20 1:30:00 INR / 1 E 88.2857
09 Jul 20 1:30:00 INR / 100 67.79
08 Jul 20 1:30:00 INR / 1 U 74.6979
08 Jul 20 1:30:00 INR / 1 G 102.875
08 Jul 20 1:30:00 INR / 1 E 88.1231
08 Jul 20 1:30:00 INR / 100 67.77
07 Jul 20 1:30:00 INR / 1 U 74.7438
07 Jul 20 1:30:00 INR / 1 G 103.23
07 Jul 20 1:30:00 INR / 1 E 88.401
07 Jul 20 1:30:00 INR / 100 67.52
06 Jul 20 1:30:00 INR / 1 U 74.3289
06 Jul 20 1:30:00 INR / 1 G 103.252
06 Jul 20 1:30:00 INR / 1 E 88.3795
06 Jul 20 1:30:00 INR / 100 67.05
05 Jul 20 1:30:00 INR / 1 U 74.393
05 Jul 20 1:30:00 INR / 1 G 102.982
05 Jul 20 1:30:00 INR / 1 E 88.2604
05 Jul 20 1:30:00 INR / 100 67.01
02 Jul 20 1:30:00 INR / 1 U 74.7747
02 Jul 20 1:30:00 INR / 1 G 102.881
02 Jul 20 1:30:00 INR / 1 E 88.5323
02 Jul 20 1:30:00 INR / 100 67.01
01 Jul 20 1:30:00 INR / 1 U 74.3943
01 Jul 20 1:30:00 INR / 1 G 102.73
01 Jul 20 1:30:00 INR / 1 E 88.0819
01 Jul 20 1:30:00 INR / 100 66.92
30 Jun 201:30:00 INR / 1 U 74.3456
30 Jun 201:30:00 INR / 1 G 102.948
30 Jun 201:30:00 INR / 1 E 88.5035
30 Jun 201:30:00 INR / 100 67.28
29 Jun 201:30:00 INR / 1 U 74.2183
29 Jun 201:30:00 INR / 1 G 102.914
29 Jun 201:30:00 INR / 1 E 88.4504
29 Jun 201:30:00 INR / 100 67.1
28 Jun 201:30:00 INR / 1 U 74.2023
28 Jun 201:30:00 INR / 1 G 103.12
28 Jun 201:30:00 INR / 1 E 88.4996
28 Jun 201:30:00 INR / 100 67.03
25 Jun 201:30:00 INR / 1 U 74.179
25 Jun 201:30:00 INR / 1 G 103.3
25 Jun 201:30:00 INR / 1 E 88.5677
25 Jun 201:30:00 INR / 100 66.92
24 Jun 201:30:00 INR / 1 U 74.2362
24 Jun 201:30:00 INR / 1 G 103.642
24 Jun 201:30:00 INR / 1 E 88.5791
24 Jun 201:30:00 INR / 100 66.97
23 Jun 201:30:00 INR / 1 U 74.3737
23 Jun 201:30:00 INR / 1 G 103.719
23 Jun 201:30:00 INR / 1 E 88.6966
23 Jun 201:30:00 INR / 100 67.1
22 Jun 201:30:00 INR / 1 U 74.13
22 Jun 201:30:00 INR / 1 G 103.068
22 Jun 201:30:00 INR / 1 E 88.2271
22 Jun 201:30:00 INR / 100 67.13
21 Jun 201:30:00 INR / 1 U 74.1522
21 Jun 201:30:00 INR / 1 G 102.454
21 Jun 201:30:00 INR / 1 E 88.0839
21 Jun 201:30:00 INR / 100 67.45
18 Jun 201:30:00 INR / 1 U 74.1442
18 Jun 201:30:00 INR / 1 G 103.012
18 Jun 201:30:00 INR / 1 E 88.2583
18 Jun 201:30:00 INR / 100 67.35
17 Jun 201:30:00 INR / 1 U 73.731
17 Jun 201:30:00 INR / 1 G 103.121
17 Jun 201:30:00 INR / 1 E 88.3646
17 Jun 201:30:00 INR / 100 66.6
16 Jun 201:30:00 INR / 1 U 73.3703
16 Jun 201:30:00 INR / 1 G 103.384
16 Jun 201:30:00 INR / 1 E 88.9825
16 Jun 201:30:00 INR / 100 66.63
15 Jun 201:30:00 INR / 1 U 73.2765
15 Jun 201:30:00 INR / 1 G 103.421
15 Jun 201:30:00 INR / 1 E 88.9205
15 Jun 201:30:00 INR / 100 66.58
14 Jun 201:30:00 INR / 1 U 73.1893
14 Jun 201:30:00 INR / 1 G 103.232
14 Jun 201:30:00 INR / 1 E 88.5483
14 Jun 201:30:00 INR / 100 66.7
11 Jun 201:30:00 INR / 1 U 72.9844
11 Jun 201:30:00 INR / 1 G 103.508
11 Jun 201:30:00 INR / 1 E 88.9831
11 Jun 201:30:00 INR / 100 66.7
10 Jun 201:30:00 INR / 1 U 72.9947
10 Jun 201:30:00 INR / 1 G 103.012
10 Jun 201:30:00 INR / 1 E 88.8418
10 Jun 201:30:00 INR / 100 66.67
09 Jun 201:30:00 INR / 1 U 72.9769
09 Jun 201:30:00 INR / 1 G 103.388
09 Jun 201:30:00 INR / 1 E 88.9068
09 Jun 201:30:00 INR / 100 66.69
08 Jun 201:30:00 INR / 1 U 72.8419
08 Jun 201:30:00 INR / 1 G 103.135
08 Jun 201:30:00 INR / 1 E 88.7209
08 Jun 201:30:00 INR / 100 66.55
07 Jun 201:30:00 INR / 1 U 72.8087
07 Jun 201:30:00 INR / 1 G 102.794
07 Jun 201:30:00 INR / 1 E 88.5087
07 Jun 201:30:00 INR / 100 66.49
04 Jun 201:30:00 INR / 1 U 73.0266
04 Jun 201:30:00 INR / 1 G 102.964
04 Jun 201:30:00 INR / 1 E 88.4459
04 Jun 201:30:00 INR / 100 66.25
03 Jun 201:30:00 INR / 1 U 73.1197
03 Jun 201:30:00 INR / 1 G 103.465
03 Jun 201:30:00 INR / 1 E 89.1407
03 Jun 201:30:00 INR / 100 66.59
02 Jun 201:30:00 INR / 1 U 73.2088
02 Jun 201:30:00 INR / 1 G 103.632
02 Jun 201:30:00 INR / 1 E 89.4241
02 Jun 201:30:00 INR / 100 66.72
01 Jun 201:30:00 INR / 1 U 72.7714
01 Jun 201:30:00 INR / 1 G 103.491
01 Jun 201:30:00 INR / 1 E 88.9587
01 Jun 201:30:00 INR / 100 66.48
31 May 2 1:30:00 INR / 1 U 72.5211
31 May 2 1:30:00 INR / 1 G 102.868
31 May 2 1:30:00 INR / 1 E 88.4216
31 May 2 1:30:00 INR / 100 66.08
28 May 2 1:30:00 INR / 1 U 72.4767
28 May 2 1:30:00 INR / 1 G 102.772
28 May 2 1:30:00 INR / 1 E 88.2307
28 May 2 1:30:00 INR / 100 65.96
27 May 2 1:30:00 INR / 1 U 72.6404
27 May 2 1:30:00 INR / 1 G 102.464
27 May 2 1:30:00 INR / 1 E 88.5511
27 May 2 1:30:00 INR / 100 66.56
25 May 2 1:30:00 INR / 1 U 72.8045
25 May 2 1:30:00 INR / 1 G 103.311
25 May 2 1:30:00 INR / 1 E 89.0666
25 May 2 1:30:00 INR / 100 66.97
24 May 2 1:30:00 INR / 1 U 72.8961
24 May 2 1:30:00 INR / 1 G 103.201
24 May 2 1:30:00 INR / 1 E 88.8565
24 May 2 1:30:00 INR / 100 67.03
21 May 2 1:30:00 INR / 1 U 73.0233
21 May 2 1:30:00 INR / 1 G 103.61
21 May 2 1:30:00 INR / 1 E 89.3075
21 May 2 1:30:00 INR / 100 67.14
20 May 2 1:30:00 INR / 1 U 73.1168
20 May 2 1:30:00 INR / 1 G 103.277
20 May 2 1:30:00 INR / 1 E 89.1255
20 May 2 1:30:00 INR / 100 67.01
19 May 2 1:30:00 INR / 1 U 72.967
19 May 2 1:30:00 INR / 1 G 103.503
19 May 2 1:30:00 INR / 1 E 89.3165
19 May 2 1:30:00 INR / 100 66.95
18 May 2 1:30:00 INR / 1 U 73.0353
18 May 2 1:30:00 INR / 1 G 103.573
18 May 2 1:30:00 INR / 1 E 88.977
18 May 2 1:30:00 INR / 100 66.95
17 May 2 1:30:00 INR / 1 U 73.2423
17 May 2 1:30:00 INR / 1 G 103.268
17 May 2 1:30:00 INR / 1 E 88.8864
17 May 2 1:30:00 INR / 100 67.06
14 May 2 1:30:00 INR / 1 U 73.3721
14 May 2 1:30:00 INR / 1 G 103.047
14 May 2 1:30:00 INR / 1 E 88.7568
14 May 2 1:30:00 INR / 100 67.01
12 May 2 1:30:00 INR / 1 U 73.4389
12 May 2 1:30:00 INR / 1 G 103.795
12 May 2 1:30:00 INR / 1 E 89.1171
12 May 2 1:30:00 INR / 100 67.51
11 May 2 1:30:00 INR / 1 U 73.4518
11 May 2 1:30:00 INR / 1 G 103.676
11 May 2 1:30:00 INR / 1 E 89.1514
11 May 2 1:30:00 INR / 100 67.44
10 May 2 1:30:00 INR / 1 U 73.4135
10 May 2 1:30:00 INR / 1 G 103.25
10 May 2 1:30:00 INR / 1 E 89.2498
10 May 2 1:30:00 INR / 100 67.41
07 May 2 1:30:00 INR / 1 U 73.7443
07 May 2 1:30:00 INR / 1 G 102.508
07 May 2 1:30:00 INR / 1 E 88.8997
07 May 2 1:30:00 INR / 100 67.55
06 May 2 1:30:00 INR / 1 U 73.9406
06 May 2 1:30:00 INR / 1 G 102.792
06 May 2 1:30:00 INR / 1 E 88.7849
06 May 2 1:30:00 INR / 100 67.63
05 May 2 1:30:00 INR / 1 U 73.9666
05 May 2 1:30:00 INR / 1 G 102.768
05 May 2 1:30:00 INR / 1 E 88.7964
05 May 2 1:30:00 INR / 100 67.58
04 May 2 1:30:00 INR / 1 U 73.8546
04 May 2 1:30:00 INR / 1 G 102.531
04 May 2 1:30:00 INR / 1 E 88.8993
04 May 2 1:30:00 INR / 100 67.56
03 May 2 1:30:00 INR / 1 U 74.1812
03 May 2 1:30:00 INR / 1 G 102.501
03 May 2 1:30:00 INR / 1 E 89.1683
03 May 2 1:30:00 INR / 100 67.7
30 Apr 201:30:00 INR / 1 U 74.0232
30 Apr 201:30:00 INR / 1 G 103.159
30 Apr 201:30:00 INR / 1 E 89.6905
30 Apr 201:30:00 INR / 100 68.02
29 Apr 201:30:00 INR / 1 U 74.0573
29 Apr 201:30:00 INR / 1 G 103.346
29 Apr 201:30:00 INR / 1 E 89.8276
29 Apr 201:30:00 INR / 100 68.13
28 Apr 201:30:00 INR / 1 U 74.4042
28 Apr 201:30:00 INR / 1 G 103.264
28 Apr 201:30:00 INR / 1 E 89.783
28 Apr 201:30:00 INR / 100 68.28
27 Apr 201:30:00 INR / 1 U 74.5993
27 Apr 201:30:00 INR / 1 G 103.583
27 Apr 201:30:00 INR / 1 E 90.0329
27 Apr 201:30:00 INR / 100 68.92
26 Apr 201:30:00 INR / 1 U 74.7672
26 Apr 201:30:00 INR / 1 G 103.953
26 Apr 201:30:00 INR / 1 E 90.5087
26 Apr 201:30:00 INR / 100 69.34
23 Apr 201:30:00 INR / 1 U 74.9144
23 Apr 201:30:00 INR / 1 G 103.806
23 Apr 201:30:00 INR / 1 E 90.0876
23 Apr 201:30:00 INR / 100 69.4
22 Apr 201:30:00 INR / 1 U 74.9404
22 Apr 201:30:00 INR / 1 G 104.475
22 Apr 201:30:00 INR / 1 E 90.2467
22 Apr 201:30:00 INR / 100 69.43
20 Apr 201:30:00 INR / 1 U 74.7296
20 Apr 201:30:00 INR / 1 G 104.577
20 Apr 201:30:00 INR / 1 E 90.1458
20 Apr 201:30:00 INR / 100 68.95
19 Apr 201:30:00 INR / 1 U 74.8847
19 Apr 201:30:00 INR / 1 G 103.761
19 Apr 201:30:00 INR / 1 E 89.61
19 Apr 201:30:00 INR / 100 69.01
16 Apr 201:30:00 INR / 1 U 74.5607
16 Apr 201:30:00 INR / 1 G 102.445
16 Apr 201:30:00 INR / 1 E 89.19
16 Apr 201:30:00 INR / 100 68.49
15 Apr 201:30:00 INR / 1 U 75.1699
15 Apr 201:30:00 INR / 1 G 103.589
15 Apr 201:30:00 INR / 1 E 90.0315
15 Apr 201:30:00 INR / 100 69.02
12 Apr 201:30:00 INR / 1 U 74.8525
12 Apr 201:30:00 INR / 1 G 102.613
12 Apr 201:30:00 INR / 1 E 89.0041
12 Apr 201:30:00 INR / 100 68.34
09 Apr 201:30:00 INR / 1 U 74.8899
09 Apr 201:30:00 INR / 1 G 102.619
09 Apr 201:30:00 INR / 1 E 89.0431
09 Apr 201:30:00 INR / 100 68.43
08 Apr 201:30:00 INR / 1 U 74.37
08 Apr 201:30:00 INR / 1 G 102.328
08 Apr 201:30:00 INR / 1 E 88.2836
08 Apr 201:30:00 INR / 100 67.79
07 Apr 201:30:00 INR / 1 U 74.1172
07 Apr 201:30:00 INR / 1 G 102.19
07 Apr 201:30:00 INR / 1 E 88.0097
07 Apr 201:30:00 INR / 100 67.49
06 Apr 201:30:00 INR / 1 U 73.3141
06 Apr 201:30:00 INR / 1 G 101.957
06 Apr 201:30:00 INR / 1 E 86.5991
06 Apr 201:30:00 INR / 100 66.5
05 Apr 201:30:00 INR / 1 U 73.433
05 Apr 201:30:00 INR / 1 G 101.532
05 Apr 201:30:00 INR / 1 E 86.296
05 Apr 201:30:00 INR / 100 66.36
31 Mar 2 1:30:00 INR / 1 U 73.5047
31 Mar 2 1:30:00 INR / 1 G 100.951
31 Mar 2 1:30:00 INR / 1 E 86.099
31 Mar 2 1:30:00 INR / 100 66.36
30 Mar 2 1:30:00 INR / 1 U 73.0407 USDINR calculated using FX Clear data only.
30 Mar 2 1:30:00 INR / 1 G 100.56 USDINR calculated using FX Clear data only.
30 Mar 2 1:30:00 INR / 1 E 85.8494 USDINR calculated using FX Clear data only.
30 Mar 2 1:30:00 INR / 100 66.34 USDINR calculated using FX Clear data only.
26 Mar 2 1:30:00 INR / 1 U 72.4046
26 Mar 2 1:30:00 INR / 1 G 99.6234
26 Mar 2 1:30:00 INR / 1 E 85.3129
26 Mar 2 1:30:00 INR / 100 66.26
25 Mar 2 1:30:00 INR / 1 U 72.6102
25 Mar 2 1:30:00 INR / 1 G 99.3675
25 Mar 2 1:30:00 INR / 1 E 85.819
25 Mar 2 1:30:00 INR / 100 66.63
24 Mar 2 1:30:00 INR / 1 U 72.6558
24 Mar 2 1:30:00 INR / 1 G 99.615
24 Mar 2 1:30:00 INR / 1 E 86.023
24 Mar 2 1:30:00 INR / 100 66.96
23 Mar 2 1:30:00 INR / 1 U 72.2928
23 Mar 2 1:30:00 INR / 1 G 100.01
23 Mar 2 1:30:00 INR / 1 E 86.2169
23 Mar 2 1:30:00 INR / 100 66.48
22 Mar 2 1:30:00 INR / 1 U 72.3772
22 Mar 2 1:30:00 INR / 1 G 100.258
22 Mar 2 1:30:00 INR / 1 E 86.0493
22 Mar 2 1:30:00 INR / 100 66.56
19 Mar 2 1:30:00 INR / 1 U 72.5155
19 Mar 2 1:30:00 INR / 1 G 100.943
19 Mar 2 1:30:00 INR / 1 E 86.4515
19 Mar 2 1:30:00 INR / 100 66.64
18 Mar 2 1:30:00 INR / 1 U 72.5248
18 Mar 2 1:30:00 INR / 1 G 101.269
18 Mar 2 1:30:00 INR / 1 E 86.8117
18 Mar 2 1:30:00 INR / 100 66.61
17 Mar 2 1:30:00 INR / 1 U 72.5716
17 Mar 2 1:30:00 INR / 1 G 100.867
17 Mar 2 1:30:00 INR / 1 E 86.4105
17 Mar 2 1:30:00 INR / 100 66.52
16 Mar 2 1:30:00 INR / 1 U 72.4811
16 Mar 2 1:30:00 INR / 1 G 100.522
16 Mar 2 1:30:00 INR / 1 E 86.4844
16 Mar 2 1:30:00 INR / 100 66.4
15 Mar 2 1:30:00 INR / 1 U 72.7097
15 Mar 2 1:30:00 INR / 1 G 101.126
15 Mar 2 1:30:00 INR / 1 E 86.7572
15 Mar 2 1:30:00 INR / 100 66.53
12 Mar 2 1:30:00 INR / 1 U 72.6845
12 Mar 2 1:30:00 INR / 1 G 101.474
12 Mar 2 1:30:00 INR / 1 E 86.8812
12 Mar 2 1:30:00 INR / 100 66.77
10 Mar 2 1:30:00 INR / 1 U 72.9737
10 Mar 2 1:30:00 INR / 1 G 101.055
10 Mar 2 1:30:00 INR / 1 E 86.6227
10 Mar 2 1:30:00 INR / 100 67.02
09 Mar 2 1:30:00 INR / 1 U 73.1181
09 Mar 2 1:30:00 INR / 1 G 101.231
09 Mar 2 1:30:00 INR / 1 E 86.7264
09 Mar 2 1:30:00 INR / 100 66.99
08 Mar 2 1:30:00 INR / 1 U 73.0023
08 Mar 2 1:30:00 INR / 1 G 100.925
08 Mar 2 1:30:00 INR / 1 E 86.9117
08 Mar 2 1:30:00 INR / 100 67.33
05 Mar 2 1:30:00 INR / 1 U 72.7572
05 Mar 2 1:30:00 INR / 1 G 101.01
05 Mar 2 1:30:00 INR / 1 E 86.9885
05 Mar 2 1:30:00 INR / 100 67.27
04 Mar 2 1:30:00 INR / 1 U 72.7126
04 Mar 2 1:30:00 INR / 1 G 101.475
04 Mar 2 1:30:00 INR / 1 E 87.6851
04 Mar 2 1:30:00 INR / 100 67.88
03 Mar 2 1:30:00 INR / 1 U 73.0662
03 Mar 2 1:30:00 INR / 1 G 101.875
03 Mar 2 1:30:00 INR / 1 E 88.28
03 Mar 2 1:30:00 INR / 100 68.37
02 Mar 2 1:30:00 INR / 1 U 73.3507
02 Mar 2 1:30:00 INR / 1 G 101.901
02 Mar 2 1:30:00 INR / 1 E 88.2047
02 Mar 2 1:30:00 INR / 100 68.66
01 Mar 2 1:30:00 INR / 1 U 73.2948
01 Mar 2 1:30:00 INR / 1 G 102.492
01 Mar 2 1:30:00 INR / 1 E 88.5875
01 Mar 2 1:30:00 INR / 100 68.78
26 Feb 201:30:00 INR / 1 U 73.0408
26 Feb 201:30:00 INR / 1 G 101.895
26 Feb 201:30:00 INR / 1 E 88.7967
26 Feb 201:30:00 INR / 100 68.78
25 Feb 201:30:00 INR / 1 U 72.4953
25 Feb 201:30:00 INR / 1 G 102.658
25 Feb 201:30:00 INR / 1 E 88.2727
25 Feb 201:30:00 INR / 100 68.45
24 Feb 201:30:00 INR / 1 U 72.2923
24 Feb 201:30:00 INR / 1 G 102.376
24 Feb 201:30:00 INR / 1 E 87.827
24 Feb 201:30:00 INR / 100 68.51
23 Feb 201:30:00 INR / 1 U 72.3707
23 Feb 201:30:00 INR / 1 G 101.805
23 Feb 201:30:00 INR / 1 E 88.052
23 Feb 201:30:00 INR / 100 68.86
22 Feb 201:30:00 INR / 1 U 72.3664
22 Feb 201:30:00 INR / 1 G 101.426
22 Feb 201:30:00 INR / 1 E 87.7177
22 Feb 201:30:00 INR / 100 68.5
18 Feb 201:30:00 INR / 1 U 72.7327
18 Feb 201:30:00 INR / 1 G 100.715
18 Feb 201:30:00 INR / 1 E 87.6148
18 Feb 201:30:00 INR / 100 68.68
17 Feb 201:30:00 INR / 1 U 72.8359
17 Feb 201:30:00 INR / 1 G 101.148
17 Feb 201:30:00 INR / 1 E 88.0557
17 Feb 201:30:00 INR / 100 68.77
16 Feb 201:30:00 INR / 1 U 72.7219
16 Feb 201:30:00 INR / 1 G 101.33
16 Feb 201:30:00 INR / 1 E 88.2587
16 Feb 201:30:00 INR / 100 68.91
15 Feb 201:30:00 INR/1 USD72.5906
15 Feb 201:30:00 INR / 1 G 100.884
15 Feb 201:30:00 INR / 1 E 88.124
15 Feb 201:30:00 INR / 100 69.07
12 Feb 201:30:00 INR/1 USD72.7998
12 Feb 201:30:00 INR / 1 G 100.447
12 Feb 201:30:00 INR / 1 E 88.2877
12 Feb 201:30:00 INR / 100 69.44
11 Feb 201:30:00 INR/1 USD72.7772
11 Feb 201:30:00 INR / 1 G 100.774
11 Feb 201:30:00 INR / 1 E 88.2661
11 Feb 201:30:00 INR / 100 69.59
10 Feb 201:30:00 INR/1 USD72.8458
10 Feb 201:30:00 INR / 1 G 100.682
10 Feb 201:30:00 INR / 1 E 88.327
10 Feb 201:30:00 INR / 100 69.66
09 Feb 201:30:00 INR/1 USD72.8883
09 Feb 201:30:00 INR / 1 G 100.438
09 Feb 201:30:00 INR / 1 E 88.0321
09 Feb 201:30:00 INR / 100 69.51
08 Feb 201:30:00 INR/1 USD72.8623
08 Feb 201:30:00 INR / 1 G 100.043
08 Feb 201:30:00 INR / 1 E 87.717
08 Feb 201:30:00 INR / 100 69.05
05 Feb 201:30:00 INR/1 USD72.8986
05 Feb 201:30:00 INR / 1 G 99.7258
05 Feb 201:30:00 INR / 1 E 87.1979
05 Feb 201:30:00 INR / 100 69.07
04 Feb 201:30:00 INR/1 USD72.9152
04 Feb 201:30:00 INR / 1 G 99.1739
04 Feb 201:30:00 INR / 1 E 87.5916
04 Feb 201:30:00 INR / 100 69.33
03 Feb 201:30:00 INR/1 USD72.9396
03 Feb 201:30:00 INR / 1 G 99.5742
03 Feb 201:30:00 INR / 1 E 87.8168
03 Feb 201:30:00 INR / 100 69.44
02 Feb 201:30:00 INR/1 USD72.9805
02 Feb 201:30:00 INR / 1 G 99.8602
02 Feb 201:30:00 INR / 1 E 88.1113
02 Feb 201:30:00 INR / 100 69.53
01 Feb 201:30:00 INR/1 USD73.0189
01 Feb 201:30:00 INR / 1 G 100.359
01 Feb 201:30:00 INR / 1 E 88.5812
01 Feb 201:30:00 INR / 100 69.75
29 Jan 201:30:00 INR / 1 U 72.9519
29 Jan 201:30:00 INR / 1 G 100.015
29 Jan 201:30:00 INR / 1 E 88.301
29 Jan 201:30:00 INR / 100 69.82
28 Jan 201:30:00 INR / 1 U 73.0674
28 Jan 201:30:00 INR / 1 G 99.8929
28 Jan 201:30:00 INR / 1 E 88.377
28 Jan 201:30:00 INR / 100 70.07
27 Jan 201:30:00 INR / 1 U 72.8176
27 Jan 201:30:00 INR / 1 G 100.055
27 Jan 201:30:00 INR / 1 E 88.5632
27 Jan 201:30:00 INR / 100 70.23
25 Jan 201:30:00 INR / 1 U 72.9297
25 Jan 201:30:00 INR / 1 G 100.026
25 Jan 201:30:00 INR / 1 E 88.8187
25 Jan 201:30:00 INR / 100 70.32
22 Jan 201:30:00 INR / 1 U 73.038
22 Jan 201:30:00 INR / 1 G 100.059
22 Jan 201:30:00 INR / 1 E 88.8624
22 Jan 201:30:00 INR / 100 70.49
21 Jan 201:30:00 INR / 1 U 72.9735
21 Jan 201:30:00 INR / 1 G 99.9888
21 Jan 201:30:00 INR / 1 E 88.5524
21 Jan 201:30:00 INR / 100 70.58
20 Jan 201:30:00 INR / 1 U 73.1251
20 Jan 201:30:00 INR / 1 G 99.8874
20 Jan 201:30:00 INR / 1 E 88.8046
20 Jan 201:30:00 INR / 100 70.48
19 Jan 201:30:00 INR / 1 U 73.1803
19 Jan 201:30:00 INR / 1 G 99.5677
19 Jan 201:30:00 INR / 1 E 88.5101
19 Jan 201:30:00 INR / 100 70.35
18 Jan 201:30:00 INR / 1 U 73.22
18 Jan 201:30:00 INR / 1 G 99.3478
18 Jan 201:30:00 INR / 1 E 88.4122
18 Jan 201:30:00 INR / 100 70.57
15 Jan 201:30:00 INR / 1 U 73.0243
15 Jan 201:30:00 INR / 1 G 99.8262
15 Jan 201:30:00 INR / 1 E 88.6447
15 Jan 201:30:00 INR / 100 70.37
14 Jan 201:30:00 INR / 1 U 73.1226
14 Jan 201:30:00 INR / 1 G 99.7241
14 Jan 201:30:00 INR / 1 E 88.8669
14 Jan 201:30:00 INR / 100 70.29
13 Jan 201:30:00 INR / 1 U 73.1546
13 Jan 201:30:00 INR / 1 G 100.064
13 Jan 201:30:00 INR / 1 E 89.3471
13 Jan 201:30:00 INR / 100 70.55
12 Jan 201:30:00 INR / 1 U 73.3725
12 Jan 201:30:00 INR / 1 G 99.3654
12 Jan 201:30:00 INR / 1 E 89.173
12 Jan 201:30:00 INR / 100 70.4
11 Jan 201:30:00 INR / 1 U 73.4511
11 Jan 201:30:00 INR / 1 G 99.18
11 Jan 201:30:00 INR / 1 E 89.4909
11 Jan 201:30:00 INR / 100 70.52
08 Jan 201:30:00 INR / 1 U 73.3344
08 Jan 201:30:00 INR / 1 G 99.5246
08 Jan 201:30:00 INR / 1 E 89.9446
08 Jan 201:30:00 INR / 100 70.6
07 Jan 201:30:00 INR / 1 U 73.133
07 Jan 201:30:00 INR / 1 G 99.3444
07 Jan 201:30:00 INR / 1 E 90.0467
07 Jan 201:30:00 INR / 100 70.84
06 Jan 201:30:00 INR / 1 U 73.139
06 Jan 201:30:00 INR / 1 G 99.6529
06 Jan 201:30:00 INR / 1 E 89.999
06 Jan 201:30:00 INR / 100 71.19
05 Jan 201:30:00 INR / 1 U 73.1086
05 Jan 201:30:00 INR / 1 G 99.4058
05 Jan 201:30:00 INR / 1 E 89.6979
05 Jan 201:30:00 INR / 100 71.03
04 Jan 201:30:00 INR / 1 U 73.0115
04 Jan 201:30:00 INR / 1 G 99.8637
04 Jan 201:30:00 INR / 1 E 89.4191
04 Jan 201:30:00 INR / 100 70.87
01 Jan 201:30:00 INR/1 USD73.0328 GBP EURO & JPY as per New York last 15 min Mid Quote
01 Jan 201:30:00 INR / 1 G 99.8018 GBP EURO & JPY as per New York last 15 min Mid Quote
01 Jan 201:30:00 INR / 1 E 89.2271 GBP EURO & JPY as per New York last 15 min Mid Quote
01 Jan 201:30:00 INR / 100 70.7 GBP EURO & JPY as per New York last 15 min Mid Quote