Crudeoil Sheet

CRUDEOIL LEVELS
Monday, June 22, 2020 No Action Trade @ Entry

CRUDEOIL 1 SELL 25086.55
Today Open Price = 24706 2 SELL 25086.55
Previous day HIGH = 24809 3 SELL 25086.55
Previous day LOW = 24108 4 SELL 25086.55
Previous day CLOSE = 24701 5 SELL 25086.55
STEP = 35.05 6 BUY 24829.283
LOT SIZE = 100 7 BUY 24829.283
8 BUY 24765.2116
9 BUY 24765.2116
10 BUY 24636.7884
` 11 BUY 24636.7884
12 BUY 24636.7884
13 BUY 24572.717
14 BUY 24572.717
15 BUY 24508.225
16 SELL 24572.717
17 BUY 24315.45
18 BUY 24315.45
19 BUY 24315.45
20 BUY 24315.45
21 BUY 24315.45
Page 1
CRUDEOIL LEVELS
Stoploss Target Exit Profit/Loss
Total 0
Page 2
CRUDEOIL LEVELS
100 24809 24108 24701 25056.5

100 24809 24108 24701 25021.45
100 24809 24108 24701 24986.4
100 24809 24108 24701 24951.35
100 24809 24108 24701 24916.3
100 24809 24108 24701 24881.25
100 24809 24108 24701 24846.2
100 24809 24108 24701 24811.15
100 24809 24108 24701 24776.1
100 24809 24108 24701 24741.05
100 24809 24108 24701 24706
100 24809 24108 24701 24670.95
100 24809 24108 24701 24635.9
100 24809 24108 24701 24600.85
100 24809 24108 24701 24565.8
100 24809 24108 24701 24530.75
100 24809 24108 24701 24495.7
100 24809 24108 24701 24460.65
100 24809 24108 24701 24425.6
100 24809 24108 24701 24390.55
100 24809 24108 24701 24355.5
Page 3
CRUDEOIL LEVELS
CR4 CR3 CR2 CR1 CS1

25086.55 24893.775 24829.283 24765.2116 24636.7884
25086.55 24893.775 24829.283 24765.2116 24636.7884
25086.55 24893.775 24829.283 24765.2116 24636.7884
25086.55 24893.775 24829.283 24765.2116 24636.7884
25086.55 24893.775 24829.283 24765.2116 24636.7884
25086.55 24893.775 24829.283 24765.2116 24636.7884
25086.55 24893.775 24829.283 24765.2116 24636.7884
25086.55 24893.775 24829.283 24765.2116 24636.7884
25086.55 24893.775 24829.283 24765.2116 24636.7884
25086.55 24893.775 24829.283 24765.2116 24636.7884
25086.55 24893.775 24829.283 24765.2116 24636.7884
25086.55 24893.775 24829.283 24765.2116 24636.7884
25086.55 24893.775 24829.283 24765.2116 24636.7884
25086.55 24893.775 24829.283 24765.2116 24636.7884
25086.55 24893.775 24829.283 24765.2116 24636.7884
25086.55 24893.775 24829.283 24765.2116 24636.7884
25086.55 24893.775 24829.283 24765.2116 24636.7884
25086.55 24893.775 24829.283 24765.2116 24636.7884
25086.55 24893.775 24829.283 24765.2116 24636.7884
25086.55 24893.775 24829.283 24765.2116 24636.7884
25086.55 24893.775 24829.283 24765.2116 24636.7884
Page 4
CRUDEOIL LEVELS
CS2 CS3 CS4 SR3 SR2

24572.717 24508.225 24315.45 25671.666666667 25240.333333333
24572.717 24508.225 24315.45 25671.666666667 25240.333333333
24572.717 24508.225 24315.45 25671.666666667 25240.333333333
24572.717 24508.225 24315.45 25671.666666667 25240.333333333
24572.717 24508.225 24315.45 25671.666666667 25240.333333333
24572.717 24508.225 24315.45 25671.666666667 25240.333333333
24572.717 24508.225 24315.45 25671.666666667 25240.333333333
24572.717 24508.225 24315.45 25671.666666667 25240.333333333
24572.717 24508.225 24315.45 25671.666666667 25240.333333333
24572.717 24508.225 24315.45 25671.666666667 25240.333333333
24572.717 24508.225 24315.45 25671.666666667 25240.333333333
24572.717 24508.225 24315.45 25671.666666667 25240.333333333
24572.717 24508.225 24315.45 25671.666666667 25240.333333333
24572.717 24508.225 24315.45 25671.666666667 25240.333333333
24572.717 24508.225 24315.45 25671.666666667 25240.333333333
24572.717 24508.225 24315.45 25671.666666667 25240.333333333
24572.717 24508.225 24315.45 25671.666666667 25240.333333333
24572.717 24508.225 24315.45 25671.666666667 25240.333333333
24572.717 24508.225 24315.45 25671.666666667 25240.333333333
24572.717 24508.225 24315.45 25671.666666667 25240.333333333
24572.717 24508.225 24315.45 25671.666666667 25240.333333333
Page 5
CRUDEOIL LEVELS
SR1 SPP SS1 SS2 SS3

24970.666666667 24539.333333333 24269.666666667 23838.333333333 23568.666666667
24970.666666667 24539.333333333 24269.666666667 23838.333333333 23568.666666667
24970.666666667 24539.333333333 24269.666666667 23838.333333333 23568.666666667
24970.666666667 24539.333333333 24269.666666667 23838.333333333 23568.666666667
24970.666666667 24539.333333333 24269.666666667 23838.333333333 23568.666666667
24970.666666667 24539.333333333 24269.666666667 23838.333333333 23568.666666667
24970.666666667 24539.333333333 24269.666666667 23838.333333333 23568.666666667
24970.666666667 24539.333333333 24269.666666667 23838.333333333 23568.666666667
24970.666666667 24539.333333333 24269.666666667 23838.333333333 23568.666666667
24970.666666667 24539.333333333 24269.666666667 23838.333333333 23568.666666667
24970.666666667 24539.333333333 24269.666666667 23838.333333333 23568.666666667
24970.666666667 24539.333333333 24269.666666667 23838.333333333 23568.666666667
24970.666666667 24539.333333333 24269.666666667 23838.333333333 23568.666666667
24970.666666667 24539.333333333 24269.666666667 23838.333333333 23568.666666667
24970.666666667 24539.333333333 24269.666666667 23838.333333333 23568.666666667
24970.666666667 24539.333333333 24269.666666667 23838.333333333 23568.666666667
24970.666666667 24539.333333333 24269.666666667 23838.333333333 23568.666666667
24970.666666667 24539.333333333 24269.666666667 23838.333333333 23568.666666667
24970.666666667 24539.333333333 24269.666666667 23838.333333333 23568.666666667
24970.666666667 24539.333333333 24269.666666667 23838.333333333 23568.666666667
24970.666666667 24539.333333333 24269.666666667 23838.333333333 23568.666666667
Page 6
BUY/SELL ENTER PRICE Stop Loss Target Target Hit Price
SELL 1855 1878 1828-1796-1766 1808
BUY 1890 1863 1920-1950-1976 2009
BUY 1940 1908 1970-2000-2030 2068
SELL 1955 1977 1926-1898-1870 1871
SELL 1980 2006 1953-1926-1890 1902
BUY 1985 1963 2010-2040-2070 2040
BUY 1995 1973 2022-2050-2086 2057
SELL 2038 2075 2000-1970-1940 SL2075
SELL 2060 2088 2030-2000-1970 1991
BUY 2065 2040 2093-2120-2150 2123
SELL 2065 2094 2038-2010-1980 2008
BUY 2100 2065 2140-2170-2200 2247
SELL 2110 2136 2085-2060-2030 2023
SELL 2112 2142 2020-1990-1960 CARRYBOOK2074
SELL 2120 2143 2090-2058-2025 2028
SELL 2120 2143 2093-2066-2045 2042
SELL 2130 2160 2090-2055-2010 1972
SELL 2158 2100-2070-2040 CARRYBOOK2100
SELL 2162 2186 2130-2100-2070 2116
SELL 2170 2205 2130-2100-2070 2108
BUY 2175 2150 2205-2235-2270 2291
SELL 2180 2106 2150-2120-2090 2095
BUY 2185 2160 2216-2240-2270 2341
BUY 2205 2178 2240-2270-2300
SELL 2209 2236 2183-2156-2125 2075
SELL 2210 2233 2180-2150-2120 2114
SELL 2225 2252 2190-2160-2130 2155
BUY 2242 2218 2270-2300-2330 2335
SELL 2260 2285 2230-2200-2170 2175
SELL 2272 2296 2245-2218-2186 2230
SELL 2275 2300 2250-2220-2190 2248
SELL 2280 2306 2250-2220-2190 2190
BUY 2295 2270 2325-2355-2390 2396
SELL 2305 2330 2275-2250-2210 2258
SELL 2318 2342 2290-2260-2230 2280
SELL 2322 2348 2295-2260-2236 2284
BUY 2326 2300 2353-2380-2410 2356
BUY 2335 2308 2365-2396-2426 2382
SELL 2345 2370 2303-2275-2248 -
SELL 2350 2380 2316-2286-2256 2306
BUY 2375 2348 2405-2433-2460 2419
BUY 2400 2375 2426-2455-2490 2438
SELL 2405 2428 2375-2345-2310 2368
BUY 2430 2406 2458-2488-2510 2514
SELL 2433 2458 2405-2378-2352 2401
BUY 2440 2416 2465-2496-2525 2504
SELL 2447 2470 2420-2390-2360 2411
BUY 2450 2420 2480-2510-2540 2482
SELL 2455 2478 2428-2398-2360 2412
BUY 2458 2436 2486-2512-2538 -
SELL 2460 2483 2430-2400-2375 2413
SELL 2465 2490 2435-2400-2370 SL2490
BUY 2483 2460 2510-2540-2570 2563
SELL 2485 2508 2458-2430-2400 2377
SELL 2485 2507 2458-2430-2400 2431
BUY 2490 2458 2540-2570-2610 BOOKCARRY2540
SELL 2500 2523 2470-2440-2403 2448
SELL 2508 2532 2480-2455-2430 2453
BUY 2510 2488 2535-2560-2590 2540
SELL 2533 2560 2503-2476-2448 2453
BUY 2537 2513 2565-2596-2630 2654
BUY 2540 2518 2570-2600-2630 SL2518
BUY 2545 2518 2575-2610-2650 2616
SELL 2545 2568 2515-2485-2450 2462
SELL 2548 2571 2520-2490-2463 -
SELL 2560 2587 2530-2503-2470 2478
SELL 2576 2598 2548-2523-2493 2544
BUY 2577 2553 2610-2638-2670
BUY 2580 2556 2608-2640-2673 2645
BUY 2600 2575 2628-2660-2693 2662
BUY 2600 2576 2670-2700-2730 CARRYBOOK
BUY 2610 2585 2640-2670-2700 2665
SELL 2610 2636 2580-2550-2520 2546
BUY 2625 2606 2650-2678-2705 2707
BUY 2630 2605 2660-2690-2730 2817
SELL 2650 2675 2620-2590-2560 2577
BUY 2655 2630 2680-2710-2740 SL2630
SELL 2655 2681 2625-2593-2560 2548
BUY 2665 2641 2695-2725-2760 2745
BUY 2665 2643 2693-2722-2760 2718
SELL 2670 2695 2630-2600-2576
BUY 2683 2660 2710-2740-2770 2783
BUY 2690 2663 2720-2760-2796 2782
BUY 2712 2690 2740-2766-2800 2760
BUY 2715 2690 2745-2775-2810 2757
BUY 2715 2690 2745-2770-2800 2769
SELL 2715 2741 2688-2660-2630 2631
SELL 2720 2746 2695-2670-2646 2680
BUY 2723 2698 2755-2786-2810 2857
BUY 2730 2700 2770-2800-2830 BKP2760
BUY 2732 2708 2758-2785-2813 2819
BUY 2735 2713 2760-2790-2920 2797
SELL 2740 2763 2710-2686-2658 2649
BUY 2745 2722 2770-2800-2833 2793
BUY 2748 2728 2775-2803-2836 2779
SELL 2750 2773 2723-2696-2666 2672
SELL 2750 2776 2716-2690-2666 2708
BUY 2755 2730 2785-2810-2840 2805
SELL 2755 2780 2725-2696-2670 SL2780
SELL 2755 2780 2728-2700-2675 2695
BUY 2763 2735 2800-2830-2860 BKP2779
BUY 2768 2743 2796-2825-2860 2851
BUY 2770 2748 2800-2830-2860 2819
BUY 2770 2743 2800-2830-2860 2847
SELL 2770 2800 2736-2706-2678 2720
SELL 2770 2793 2745-2716-2686
BUY 2775 2748 2805-2835-2878 2847
SELL 2775 2800 2745-2718-2690 2730
SELL 2780 2805 2752-2720-2690 2687
SELL 2780 2808 2750-2720-2690 SL2808
BUY 2785 2763 2814-2846-2870 2820
BUY 2790 2765 2815-2850-2883 2885
BUY 2794 2768 2820-2850-2886 2852
BUY 2795 2770 2825-2860-2896 2850
BUY 2798 2770 2840-2890-2950 3040
BUY 2800 2776 2827-2858-2896 2937
SELL 2800 2825 2775-2745-2710 2760
BUY 2803 2780 2830-2860-2888 2870
BUY 2805 2780 2840-2868-2900 SL2780
BUY 2810 2785 2840-2870-2900 2902
BUY 2810 2788 2838-2870-2900 2905
SELL 2815 2841 2790-2760-2726 2762
SELL 2816 2843 2890-2860-2826 2788
BUY 2820 2796 2848-2878-2916 2897
BUY 2820 2796 2852-2886-2916 2907
BUY 2830 2806 2860-2896-2933 2987
SELL 2838 2860 2805-2776-2746 2764
BUY 2840 2814 2870-2900-2940 BOOK2860
BUY 2855 2828 2896-2926-2958 3120
BUY 2865 2835 2896-2923-2960 SL2835
BUY 2870 2836 2904-2940-2970 2912
BUY 2870 2846 2900-2930-2970 2913
BUY 2870 2846 2898-2928-2960 2914
BUY 2872 2843 2905-2935-2966 2986
SELL 2900 2923 2872-2840-2813 2835
SELL 2905 2936 2870-2840-2810 2822
SELL 2906 2930 2878-2850-2820 2872
BUY 2910 2886 2938-2970-3000 2984
BUY 2910 2986 2938-2970-3000 2953
BUY 2915 2893 2942-2970-2998 2989
BUY 2915 2893 2946-2980-3016 2991
SELL 2915 2938 2888-2860-2826 2873
SELL 2915 2940 2888-2860-2836 2868
SELL 2918 2946 2890-2860-2830 2879
BUY 2925 2903 2956-2990-3020 3100
SELL 2925 2952 2900-2870-2840 2878
BUY 2930 2902 2960-2996-3036 HITSL2902
BUY 2930 2908 2960-2990-3020 2995
BUY 2930 2900 2970-3010-3040 3040
BUY 2930 2910 2960-2990-3026 SL2910
BUY 2930 2911 2958-2986-3020 3000
SELL 2930 2955 2900-2870-2840
SELL 2930 2960 2900-2870-2840 2897
SELL 2930 2953 2903-2873-2843 2884
SELL 2935 2960 2900-2878-2850
BUY 2936 2910 2966-3020-3056 3197
BUY 2940 2916 2990-3030-3050 CARRYBOOK30000
BUY 2945 2923 2975-3000-3040 3047
BUY 2945 2920 2970-3000-3035 2989
BUY 2950 2925 2980-3010-3040 3074
SELL 2950 2973 2922-2896-2866 2900
BUY 2952 2930 2980-3010-3040 3048
BUY 2953 2930 2980-3010-3045 2994
BUY 2955 2933 2981-3008-3040 3017
BUY 2965 2940 2991-3023-3055 3047
BUY 2965 2943 2995-3025-3066 3012
BUY 2965 2940 2993-3020-3050 2998
BUY 2965 2948 2990-3030-3060 2990
SELL 2965 2988 2938-2906-2878 2936
SELL 2965 2990 2935-2900-2870 2901
SELL 2965 2988 2938-2910-2883 2917
SELL 2972 2996 2946-2910-2880
BUY 2973 2946 3000-3028-3060 3034
BUY 2975 2953 3007-3036-3066 3070
BUY 2975 2950 3000-3030-3060 3064
SELL 2975 2998 2950-2918-2890 2940
SELL 2975 3000 2940-2910-2876 2862
BUY 2976 2950 3003-3033-3070 3014
SELL 2976 3003 2948-2910-2880 SL3003
BUY 2978 2956 3010-3045-3070 3032
BUY 2980 2952 3005-3035-3070 3007
BUY 2980 2956 3007-3035-3065 SL2956
BUY 2980 2958 3010-3040-3070 3025
BUY 2980 2958 3008-3038-3070 3009
SELL 2980 3010 2952-2916-2880 2911
SELL 2980 3005 2955-2930-2890 2952
SELL 2980 3001 2950-2910-2880 2943
BUY 2985 2955 3015-3043-3076 3095
SELL 2985 3013 2955-2920-2890 2944
SELL 2985 3010 2958-2930-2900 2936
SELL 2993 3018 2965-2933-2900 2921
BUY 2995 2972 3022-3050-3078 3023
BUY 3000 2976 3026-3055-3080 3085
SELL 3000 3026 2973-2946-2918 2964
SELL 3000 3025 2975-2950-2910 2945
SELL 3000 3024 2972-2945-2915 2904
SELL 3000 3023 2972-2940-2906 2922
BUY 3003 2979 3030-3060-3100 3059
BUY 3005 2980 3030-3060-3100 3132
BUY 3010 2986 3040-3070-3100 3098
BUY 3010 2985 3045-3075-3110 3060
BUY 3010 2988 3036-3068-3100 3074
BUY 3010 2986 3040-3070-3105 3110
SELL 3010 3035 2985-2960-2930 2896
SELL 3010 3036 2985-2955-2925 2984
BUY 3012 3088 3040-3068-3094 3096
SELL 3012 3038 2980-2950-2910 2945
SELL 3015 3041 2987-2960-2933
BUY 3018 2993 3046-3075-3110 3080
SELL 3018 3046 2991-2960-2918 2986
BUY 3020 2998 3045-3066-3096 3046
SELL 3020 3043 2993-2968-2940 2926
BUY 3024 2999 3052-3080-3108 3110
BUY 3025 3000 3055-3086-3120 3063
BUY 3025 3000 3060-3096-3125 3063
SELL 3025 3051 2996-2968-2933 2957
SELL 3025 3050 2995-2970-2930 SL3050
SELL 3025 3048 2998-2965-2936 2962
SELL 3027 3060 2970-2930-2896 -
SELL 3030 3056 3003-2976-2948 2951
BUY 3032 3006 3058-3088-3126 3059
BUY 3033 3008 3056-3083-3106 3058
BUY 3033 3006 3068-3100-3136 3113
SELL 3033 3056 3006-2973-2940 2978
SELL 3035 3062 3010-2978-2950 3007
SELL 3036 3060 3010-2983-2958 3006
SELL 3038 3066 3009-2980-2950 SL3066
BUY 3040 3018 3068-3100-3138 3075
BUY 3040 3018 3070-3100-3135 3128
SELL 3040 3066 3015-2990-2960 2969
SELL 3040 3064 3013-2980-2950 3012
SELL 3040 3063 3013-2985-2958 2953
BUY 3042 3018 3070-3100-3136 3107
SELL 3045 3070 3018-2992-2965 3010
SELL 3045 3070 3010-2980-2950
BUY 3050 3022 3080-3115-3140 EXIT3050
BUY 3050 3022 3075-3105-3145 3156
BUY 3050 3028 3076-3105-3136 3114
SELL 3050 3076 3022-2996-2970 3001
BUY 3052 3023 3080-3106-3133 3142
BUY 3055 3029 3082-3111-3140 3084
SELL 3055 3078 3025-2995-2960 3007
SELL 3056 3083 3030-3003-2976 2992
SELL 3057 3083 3033-3000-2976 3016
BUY 3060 3036 3095-3130-3160 3213
BUY 3060 3035 3090-3122-3154 3177
BUY 3060 3026 3087-3120-3153 3088
SELL 3060 3088 3030-2996-2970 3007
SELL 3060 3086 3030-3000-2970 2976
SELL 3064 3088 3035-3006-2978 3015
SELL 3065 3088 3040-3010-2980 2979
BUY 3066 3041 3092-3120-3150 3116
BUY 3068 3043 3096-3125-3158 3134
BUY 3070 3045 3100-3130-3160 3155
SELL 3070 3093 3043-3015-2988 3015
BUY 3072 3045 3100-3128-3156 3102
SELL 3072 3098 3046-3018-2990 3039
SELL 3072 3098 3046-3018-2986 3003
BUY 3075 3050 3103-3130-3158 3105
BUY 3075 3035 3130-3160-3200 3159
SELL 3075 3098 3048-3020-2996 3040
BUY 3076 3050 3106-3136-3170 3130
SELL 3076 3100 3050-3026-3000 3030
BUY 3080 3055 3105-3135-3170 3137
SELL 3080 3102 3050-3020-2990 3047
SELL 3080 3106 3053-3023-2990 3015
SELL 3085 3110 3060-3030-3000 2968
SELL 3085 3108 3058-3033-3006 3017
BUY 3086 3061 3110-3140-3170 3111
SELL 3090 3018 3056-3026-2996 SL3118
SELL 3090 3064 3126-3154-3180 3169
SELL 3090 3114 3064-3030-2996 3056
SELL 3090 3115 3060-3030-3000 3032
SELL 3092 3115 3063-3030-3000 2997
SELL 3093 3116 3069-3043-3016 3024
BUY 3095 3069 3122-3150-3178 3132
SELL 3095 3118 3065-3033-3000 3028
SELL 3100 3124 3070-3040-3000 3052
SELL 3100 3128 3070-3040-3010 3050
BUY 3105 3078 3133-3160-3188 3165
SELL 3108 3136 3080-3050-3022 3072
BUY 3110 3184 3136-3163-3200 3153
BUY 3110 3088 3140-3172-3200 3198
SELL 3110 3133 3085-3055-3020 2996
SELL 3112 3160 3070-3030-3000 3065
BUY 3115 3192 3143-3170-3200 3147
SELL 3115 3142 3086-3056-3026 3013
BUY 3120 3096 3148-3176-3206 3158
SELL 3120 3148 3060-3030-3000 CARRYBOOK3074
BUY 3122 3096 3150-3176-3203 3165
BUY 3125 3104 3153-3186-3220 3158
BUY 3125 3103 3153-3180-3213 SL3103
SELL 3125 3160 3060-3028-2996 3047
SELL 3125 3148 3098-3072-3040 3070
SELL 3126 3152 3098-3070-3044 3064
BUY 3128 3105 3158-3186-3230 3195
BUY 3130 3104 3158-3186-3218 3222
BUY 3130 3105 3160-3190-3225 3174
BUY 3130 3105 3160-3195-3230 3233
BUY 3130 3108 3156-3181-3210 3233
SELL 3130 3156 3100-3070-3046 3083
BUY 3135 3107 3164-3195-3225 3300
BUY 3135 3109 3162-3188-3214 3189
SELL 3135 3165 3090-3060-3026 SL3165
SELL 3136 3165 3110-3180-3148 3088
BUY 3140 3116 3167-3195-3222 3174
BUY 3140 3115 3165-3196-3226 3200
BUY 3140 3018 3168-3200-3230 3173
SELL 3140 3166 3112-3083-3056 3054
SELL 3140 3163 3115-3090-3060 3001
BUY 3142 3116 3170-3198-3224 3176
BUY 3146 3120 3173-3200-3228 3179
SELL 3146 3169 3118-3090-3060 3096
BUY 3148 3105 3190-3230-2260 HITSL3105
SELL 3150 3178 3123-3094-3065 3116
BUY 3155 3130 3183-3206-3233 3200
BUY 3155 3130 3183-3210-3240 3200
SELL 3162 3186 3133-3100-3070 3114
BUY 3165 3133 3200-3240-3280 3257
SELL 3165 3190 3138-3106-3080 3098
SELL 3166 3191 3138-3110-3078 3132
BUY 3167 3143 3192-3220-3246 3242
BUY 3170 3140 3200-3230-3240 FORWARD
SELL 3170 3196 3140-3113-3078 3120
BUY 3172 3148 3200-3230-3260 3248
SELL 3175 3198 3146-3116-3180 3138
SELL 3175 3198 3145-3115-3088 3143
BUY 3180 3154 3208-3233-3261 3223
SELL 3180 3203 3150-3120-3086 3132
SELL 3185 3208 3158-3130-3100 SLHIT3208
SELL 3186 3211 3158-3128-3096 3127
BUY 3190 3160 3228-3260-3296 3303
BUY 3190 3163 3220-3250-3290 3366
SELL 3195 3123 3168-3133-3100 3055
SELL 3196 3222 3170-3143-3110 3162
BUY 3198 3176 3225-3254-3288 3256
SELL 3200 3222 3175-3146-3118 3115
BUY 3204 3178 3230-3260-3398 3234
SELL 3205 3228 3177-3147-3115 3132
SELL 3206 3231 3180-3153-3126 3165
BUY 3208 3181 3236-3266-3290 3281
SELL 3208 3236 3180-3153-3126 3107
BUY 3210 3182 3239-3268-3300 3257
SELL 3210 3236 3180-3150-3110 3127
SELL 3213 3238 3185-3158-3130 3116
SELL 3216 3240 3190-3160-3132 3183
SELL 3220 3246 3190-3160-3120 3128
SELL 3220 3146 3192-3164-3136 3158
BUY 3225 3203 3255-3288-3320 3330
SELL 3230 3258 3201-3172-3145 3124
SELL 3230 3258 3200-3170-3140 BKP3206
SELL 3230 3260 3180-3150-3130 CARRYBOOK3191
SELL 3232 3265 3205-3180-3158 3190
SELL 3235 3263 3206-3177-3145 3042
SELL 3236 3262 3206-3175-3140 3142
BUY 3238 3213 3270-3300-3336 3319
BUY 3238 3215 3265-3298-3330 3277
SELL 3238 3262 3210-3180-3148 3203
SELL 3238 3263 3210-3176-3146 3095
BUY 3240 3214 3268-3296-3324 3298
BUY 3240 3214 3280-3310-3340 SL3214
SELL 3240 3265 3210-3186-3150 SL3265
SELL 3240 3263 3213-3186-3158 3195
BUY 3245 3223 3272-3300-3340 3279
SELL 3245 3272 3220-3193-3166 318
SELL 3246 3270 3218-3190-3160 3131
BUY 3252 3228 3276-3304-3336 3279
BUY 3255 3230 3285-3310-3350 3294
SELL 3255 3280 3225-3196-3170 3206
BUY 3260 3236 3286-3310-3346 3303
SELL 3260 3288 3232-3203-3175 3173
SELL 3260 3283 3233-3200-3166 3160
SELL 3260 3284 3234-3206-3180 3180
SELL 3262 3290 3230-3200-3180 3114
SELL 3262 3296 3230-3200-3170 BOOK3236
BUY 3265 3241 3293-3320-3350 3349
SELL 3266 3293 3238-3210-3183 SL3293
SELL 3266 3290 3240-3210-3176 3230
BUY 3268 3246 3296-3320-3350 3328
SELL 3270 3293 3243-3213-3180 3208
BUY 3275 3248 3310-3340-3370 3315
BUY 3275 3243 3303-3330-3360 3335
SELL 3275 3301 3246-3217-3188 3186
BUY 3278 3260 3308-3346-3386 3314
BUY 3280 3252 3308-3336-3360 3312
BUY 3280 3253 3308-3336-3370 3341
SELL 3280 3303 3248-3220-3180 3235
BUY 3282 3258 3310-3340-3368 3330
BUY 3285 3260 3310-3340-3373 3341
SELL 3285 3308 3258-3230-3196 3233
SELL 3285 3310 3250-3223-3190 BOOK3270
SELL 3285 3307 3258-3230-3200 3233
SELL 3288 3213 3260-3218-3190 3175
BUY 3290 3266 3318-3340-3370
BUY 3290 3265 3318-3350-3386 3320
SELL 3290 3318 3263-3236-3203 3248
SELL 3293 3218 3266-3236-3203 3242
BUY 3295 3271 3320-3350-3380 3322
BUY 3295 3272 3323-3350-3386 3355
SELL 3295 3318 3270-3240-3210
SELL 3295 3320 3268-3240-3210
BUY 3300 3276 3326-3353-3386 3358
BUY 3300 3272 3330-3362-3393 3397
SELL 3300 3325 3270-3240-3210
BUY 3309 3281 3338-3366-3393 3358
BUY 3310 3286 3340-3370-3400 3359
SELL 3310 3332 3280-3250-3218 3279
BUY 3313 3285 3342-3375-3405 3424
BUY 3313 3290 3340-3370-3400 3442
SELL 3313 3330 3287-3260-3230 3283
SELL 3314 3342 3283-3258-3226 3223
SELL 3315 3344 3286-3256-3228 3225
SELL 3315 3340 3286-3258-3230 SL3340
SELL 3316 3340 3290-3260-3230 3258
BUY 3320 3294 3348-3375-3410 3364
SELL 3320 3346 3292-3266-3238 3270
SELL 3320 3343 3290-3260-3230 SL3343
BUY 3325 3300 3355-3386-3415 3367
SELL 3325 3350 3300-3275-345 3295
BUY 3327 3305 3355-3380-3408
BUY 3330 3303 3358-3388-348 3375
BUY 3332 3308 3358-3383-3410 3360
BUY 3332 3310 3352-3380-3416 3352
BUY 3335 3310 3360-3390-3420 3398
SELL 3335 3363 3305-3276-3245 3212
BUY 3338 3313 3365-3395-3420 -
BUY 3340 3315 3370-3400-3430 3370
SELL 3340 3363 3312-3286-3258 3287
BUY 3345 3320 3372-3400-3430 SL3320
BUY 3345 3320 3370-3400-3430 3374
SELL 3345 3368 3318-3290-3260 3306
SELL 3346 3374 3320-3293-3260 3303
SELL 3350 3376 3320-3293-3270 3317
SELL 3353 3378 3325-3295-3263 3291
BUY 3360 3336 3388-3318-3350 3389
BUY 3365 3340 3396-3425-3460 3418
SELL 3378 3400 3350-3320-3286 3336
SELL 3380 3306 3352-3323-3296 -
SELL 3380 3352 3318-3286 3342
BUY 3383 3355 3413-3442-3472 3462
SELL 3383 3404 3356-3320-3280 3226
SELL 3386 3408 3358-3328-3300 3296
BUY 3387 3360 3420-3450-3490 3542
BUY 3388 3365 3418-3450-3480 SL3365
BUY 3390 3368 3415-3450-3486 3418
BUY 3390 3363 3430-3460-3496 SL3363
BUY 3393 3366 3426-3455-3488 3464
SELL 3396 3422 3370-3346-3318 3344
BUY 3400 3376 3428-3460-3493 3464
SELL 3400 3423 3373-3346-3316 3332
SELL 3400 3423 3373-3346-3318 3332
BUY 3405 3378 3433-3463-3490
BUY 3405 3379 3432-3460-3490 3435
SELL 3406 3431 3380-3350-3310 3360
SELL 3408 3430 3380-3350-3300 3328
BUY 3410 3384 3439-3468-3500 3489
SELL 3410 3434 3383-3355-3330 3374
BUY 3415 3393 3443-3470-3500 SL3393
BUY 3420 3393 3448-3476-3505 3472
SELL 3420 3446 3390-3360-3330 3385
BUY 3428 3400 3455-3483-3511 -
SELL 3430 3454 3405-3378-3350 3369
BUY 3445 3423 3469-3500-3528 3482
BUY 3447 3423 3473-3505-3540 3489
SELL 3460 3486 3433-3400-3370 HITSL3486
SELL 3472 3497 3445-3415-3390 3391
BUY 3475 3438 3510-3550-3586 3560
BUY 3490 3460 3530-3570-3600 3605
SELL 3493 3519 3465-3435-3405 3435
BUY 3495 3472 3522-3550-3580 3579
SELL 3500 3528 3471-3442-3412 3405
SELL 3500 3524 3473-3446-3419 3411
SELL 3505 3528 3480-3450-3416 3428
BUY 3512 3485 3540-3570-3600 3540
BUY 3512 3488 3540-3570-2600 3540
SELL 3512 3538 3482-3456-3423
SELL 3515 3542 3485-3455-3420 3482
BUY 3530 3504 3558-3585-3613 3587
SELL 3530 3560 3490-3460-3430 3457
SELL 3530 3556 3500-3470-3430 3481
SELL 3544 3569 3515-3585-3550
SELL 3548 3572 3521-3490-3460 3492
BUY 3553 3525 3582-3611-3640 3620
SELL 3555 3580 3528-3500-3460 3512
SELL 3560 3586 3533-3503-3476 3500
SELL 3565 3593 3536-3508-3475 3464
BUY 3570 3548 3596-3620-3650 3628
BUY 3575 3548 3605-3630-3670 3627
BUY 3580 3554 3605-3640-3670 3609
SELL 3580 3605 3555-3530-3500 3552
BUY 3585 3563 3616-3646-3672 3710
BUY 3585 3558 3612-3646-3680 3624
SELL 3585 3608 3560-3530-3500 3555
BUY 3590 3566 3618-3649-3678 3668
BUY 3600 3572 3629-3660-3689 3864
SELL 3600 3628 3570-3543-3513 SL3628
SELL 3605 3634 3575-3540-3510 3478
BUY 3610 3583 3636-3666-3696 -
SELL 3610 3636 3580-3550-3520 3528
SELL 3612 3639 3583-3555-3520 3582
BUY 3615 3592 3640-3670-3700 3672
SELL 3615 3644 3586-3556-3526 3576
BUY 3616 3593 3640-3670-3700 3659
BUY 3618 3596 3643-3673-3700 3647
BUY 3623 3596 3650-3678-3706 3660
BUY 3628 3600 3656-3690-3720 3705
BUY 3628 3600 3657-3687-3718 3712
SELL 3628 3650 3600-3570-3542 SL3650
BUY 3630 3602 3659-3690-3720 3712
BUY 3635 3610 3670-3696-3726 SL3610
SELL 3640 3665 3612-3583-3550 -
BUY 3645 3622 3674-3700-3728 37000
SELL 3645 3674 3610-3580-3550 3590
SELL 3645 3668 3620-3593-3566 3614
SELL 3650 3712 3580-3550-3500 3522
SELL 3650 3676 3620-3588-3560 CARRYBOOK3605
BUY 3655 3620 3690-3720-3748 3719
SELL 3658 3681 3633-3605-3580 3562
BUY 3660 3633 3688-3714-3743 -
SELL 3660 3687 3630-3601-3570 3508
SELL 3660 3685 3620-3590-3560 -
SELL 3662 3686 3633-3600-3566 3618
SELL 3665 3691 3637-3605-3576 3636
SELL 3665 3688 3633-3600-3570 EXIT3665
SELL 3665 3688 3640-3610-3580 3564
BUY 3670 3643 3699-3729-3760 3800
BUY 3670 3646 3696-3723-3756 3699
BUY 3670 3648 3696-3722-3750 3698
SELL 3670 3696 3643-3610-3580 3638
SELL 3676 3698 3646-3610-3580 3601
BUY 3680 3653 3708-3740-3770 3717
SELL 3680 3703 3655-3625-3590 3649
BUY 3683 3655 3710-3738-3770
BUY 3685 3658 3712-3738-3770 3738
SELL 3690 3716 3662-3625-3590 3584
SELL 3690 3718 3661-3632-3603 3616
SELL 3690 3718 3663-3638-3608 3642
BUY 3692 3668 3720-3750-3778 3722
SELL 3698 3725 3670-3640-3612 3666
BUY 3700 3675 3725-3755-3791 3730
SELL 3700 3728 3670-3642-3610 3613
BUY 3703 3676 3732-3761-3794 3764
BUY 3704 3678 3732-3759-3786 3747
SELL 3705 3733 3676-3645-3610 SL3733
SELL 3705 3731 3678-3650-3618 3627
SELL 3705 3731 3678-3650-3620 3672
BUY 3708 3680 3738-3770-3798 3747
BUY 3710 3681 3738-3767-3794 SL3681
SELL 3710 3738 3681-3652-3623 3598
SELL 3710 3736 3685-3660-3620 3638
SELL 3710 3738 3682-3656-3625 -
SELL 3710 3738 3681-3652-3620 3631
BUY 3715 3690 3740-3768-3800 3740
SELL 3715 3741 3686-3658-3628 3625
BUY 3720 3692 3748-3778-3810 3824
SELL 3722 3750 3694-3668-3640
SELL 3722 3746 3695-3665-3635 3673
BUY 3725 3700 3753-3779-3808 3802
SELL 3725 3753 3698-3670-3642 3689
BUY 3726 3703 3758-3788-3823 3827
BUY 3730 3703 3758-3788-3820 3772
BUY 3730 3702 3758-3786-3820 -
SELL 3730 3756 3702-3672-3640 SL3757
SELL 3730 3756 3706-3678-3650 3706
SELL 3730 3758 3701-3670-3640 3651
SELL 3732 3761 3705-3676-3648 3705
BUY 3740 3712 3768-3798-3830 3824
BUY 3740 3716 3770-3805-3845 3862
BUY 3740 3713 3768-3800-3829 3834
BUY 3740 3716 3768-3796-3826 3805
SELL 3740 3766 3710-3680-3648 3610
BUY 3742 3720 3773-3800-3832 3795
SELL 3742 3770 3714-3686-3650 3660
BUY 3745 3716 3775-3806-3840 3786
SELL 3746 3770 3710-3680-3650 3670
BUY 3748 3723 3775-3805-3835 3838
BUY 3750 3723 3780-3810-3840 SL3723
SELL 3750 CARRY 3700-3650-3600 3700
BUY 3754 3728 3782-3808-3836 -
SELL 3755 3783 3726-3698-3670 3711
SELL 3760 3788 3731-3700-3671 3696
SELL 3760 3788 3731-3702-3670 3725
SELL 3760 3783 3730-3700-3666 3723
BUY 3765 3737 3793-3823-3855 3815
SELL 3765 3790 3735-3705-3678 3718
SELL 3765 3788 3740-3710-3680 3731
BUY 3766 3740 3793-3820-3860 SL3740
BUY 3770 3743 3799-3828-3858 3767
SELL 3770 3799 3742-3712-3680 3715
SELL 3770 3800 3735-3700-3660 3574
SELL 3780 3807 3751-3722-3690 3673
SELL 3780 3809 3750-3718-3690 3687
BUY 3785 3757 3815-3844-3875 3839
SELL 3785 3814 3756-3728-3696 3736
BUY 3795 3768 3824-3853-3883 -
SELL 3796 3824 3767-3738-3708 3721
SELL 3796 3820 3765-3735-3700 3731
SELL 3796 3823 3765-3736-3710 3710
BUY 3800 3772 3830-3858-3896 3874
BUY 3800 3776 3830-3860-3896 3848
BUY 3800 3778 3828-3860-3896 3891
SELL 3810 3836 3776-3740-3706 3723
BUY 3815 3796 3840-3870-3900 3935
BUY 3816 3790 3843-3871-3900 -
SELL 3816 3841 3786-3758-3730 3763
BUY 3820 3792 3850-3878-3910 3915
BUY 3820 3796 3850-3880-3910 3911
BUY 3822 3798 3850-3878-3910 3867
BUY 3825 3798 3853-3883-3920 -
BUY 3830 3802 3860-3890-3920 3911
SELL 3830 3858 3801-3772-3740 SL3858
BUY 3833 3806 3860-3888-3920 3863
SELL 3836 3861 3805-3778-3748 3725
SELL 3836 3858 3805-3778-3750 3770
SELL 3840 3863 3810-3780-3748 3792
BUY 3845 3818 3873-3902-3936 3903
BUY 3845 3820 3880-3910-3940 -
SELL 3845 3874 3816-3785-3750 3724
SELL 3846 3870 3818-3790-3760 3766
SELL 3847 3975 3818-3790-3763 3817
BUY 3850 3822 3877-3905-3938 3912
BUY 3850 3826 3880-3905-3940 3880
SELL 3850 3878 3821-3790-3760 3796
BUY 3852 3833 3880-3910-3940 3940
SELL 3855 3883 3825-3793-3758 3702
SELL 3856 3881 3830-3800-3770 3728
BUY 3860 3833 3888-3917-3950 3938
BUY 3860 3831 3890-3919-3950 3890
SELL 3860 3883 3830-3803-3770 BKP3835
BUY 3862 3833 3891-3920-3950 -
SELL 3866 3888 3838-3800-3776 3793
SELL 3880 3906 3850-3820-3790 3815
BUY 3890 3861 3920-3948-3978 3973
SELL 3890 3917 3860-3830-3796 3786
BUY 3896 3872 3925-3960-4000 3955
SELL 3900 3928 3872-3845-3815 3812
SELL 3901 3924 3873-3846-3818 3870
BUY 3905 3883 3930-3960-4000 3937
SELL 3905 3934 3875-3846-3818 3815
SELL 3905 3933 3876-3846-3810 3845
BUY 3906 3880 3932-3956-3983 3934
BUY 3910 3883 3938-3970-4000 -
BUY 3910 3883 3937-3968-4000 3937
BUY 3910 3882 3938-3966-3994 3973
BUY 3910 3886 3940-3970-4006 3989
SELL 3915 3942 3885-3858-3830 3866
SELL 3915 3940 3880-3848-3806 3786
BUY 3928 3900 3958-3990-4018 3962
SELL 3930 3956 3905-3880-3850 3890
BUY 3940 3913 3968-3997-4022 -
BUY 3940 3911 3969-4000-4029 3985
SELL 3945 3974 3916-3885-3855 3833
BUY 3950 3923 3978-4008-4038 4010
BUY 3955 3926 3984-4015-4045 3994
SELL 3955 3978 3930-3900-3870 3876
BUY 3956 3928 3984-4011-4038 4041
BUY 3960 3931 3990-4018-4048 3998
BUY 3966 3938 3995-4025-4055 4003
BUY 3968 3940 3997-4025-4055 4009
SELL 3972 4002 3943-3913-3885 3893
BUY 3980 3950 4010-4040-4070 4014
SELL 3980 4008 3952-3923-3890 3909
SELL 3980 4008 3952-3920-3891 3949
BUY 3990 3963 4018-4048-4076 4057
BUY 3990 3961 4019-4048-4078 4067
BUY 3995 3966 4024-4055-4085 4028
SELL 3995 4022 3967-3940-3910 SL4022
BUY 3997 3973 4028-4054-4082 4088
SELL 4003 4030 3972-3942-3910 3966
BUY 4005 3975 4033-4065-4098 4100
SELL 4005 4033 3976-3948-3918
BUY 4018 3993 4045-4073-4103 4048
SELL 4020 4048 3992-3965-3938 3944
BUY 4025 3998 4053-4081-4110 SL3998
BUY 4030 4003 4058-4088-4120 -
BUY 4030 4002 4058-4090-4116 4078
SELL 4030 4054 4002-3974-3945 4001
BUY 4035 4005 4064-4093-4125 4082
BUY 4042 4015 4070-4098-4026 4098
BUY 4045 4017 4075-4110-4140 SL4017
SELL 4050 4078 4021-3990-3963 4011
SELL 4055 4083 4026-3997-3968 3966
SELL 4058 4083 4030-4002-3972 4026
BUY 4065 4038 4094-4122-4150 4123
SELL 4065 4091 4036-4006-3976 4025
SELL 4070 4098 4041-4010-3980 3961
BUY 4075 4050 4103-4131-3160 4132
BUY 4075 4046 4103-4131-4160 4110
BUY 4075 4048 4103-4133-4165 4126
SELL 4078 4106 4050-4022-3990 4043
SELL 4078 4104 4048-4020-3990 4044
BUY 4080 4053 4108-4140-4169 4117
BUY 4080 4052 4110-4140-4170 4128
BUY 4080 4053 4108-4137-4175 4140
BUY 4080 4052 4109-4140-4175 4110
SELL 4080 4108 4051-4022-3992 3952
SELL 4080 4103 4052-4022-3990 4016
SELL 4087 4113 4058-4030-4000 4052
BUY 4090 4063 4119-4149-4180 4159
SELL 4090 4120 4060-4030-3990 3826
BUY 4095 4068 4123-4153-4182 4185
SELL 4095 4122 4066-4038-4006 4063
SELL 4095 4121 4066-4038-4005 3972
SELL 4103 4131 4073-4046-4005 4060
SELL 4105 4133 4076-4048-4016 4043
BUY 4108 4082 4136-4166-4198 4163
SELL 4113 4140 4085-4055-4020 3956
SELL 4115 4142 4086-4056-4025 4015
BUY 4116 4089 4144-4173-4205 4172
BUY 4120 4092 4148-4176-4206 4162
SELL 4120 4150 4090-4050-4020 4032
SELL 4125 4152 4096-4067-4040 -
BUY 4126 4098 4154-4183-4210 4210
SELL 4140 4166 4112-4082-4050 4093
SELL 4150 4178 4122-4094-4060 4092
SELL 4180 4207 4153-4126-4095 4086
BUY 4190 4163 4218-4248-4270 4245
BUY 4190 4163 4218-4250-4280 4254
SELL 4195 4223 4166-4138-4106 4142
SELL 4200 4229 4170-4140-4110 4104
BUY 4210 4183 4238-4266-4300 SL4183
SELL 4210 4238 4182-4153-4123 -
BUY 4220 4190 4250-4278-4310 -
SELL 4220 4248 4194-4165-4135 4180
BUY 4222 4193 4252-4280-4320 4273
SELL 4222 4250 4194-4165-4136 4155
BUY 4263 4238 4292-4320-4350 4305
BUY 4290 4263 4319-4348-4378 4396
SELL 4303 4330 4275-4245-4210 4065
BUY 4320 4293 4348-4376-4403 4350
SELL 4330 4358 4300-4272-4240 4297
BUY 4355 4328 4383-4410-4440 SL4328
BUY 4360 4331 4388-4418-4448 4453
SELL 4360 4388 4331-4301-4272 4316
SELL 4363 4388 4335-4305-4276 4333
BUY 4376 4350 4405-4433-4460 4419
BUY 4392 4366 4425-4455-4482 4493
SELL 4400 4428 4372-4345-4315 -
SELL 4420 4447 4392-4365-4335 4375
SELL 4425 4453 4396-4366-4338 4343
BUY 4445 4417 4474-4505-4535 4479
BUY 4455 4426 4484-4514-4550 4519
SELL 4458 4486 4428-4400-4372 4385
SELL 4460 4488 4431-4400-4372 4373
BUY 4465 4438 4494-4523-4555 4502
SELL 4465 4493 4436-4407-4375 4403
SELL 4485 4513 4455-4425-4395 4404
BUY 4493 4465 4520-4548-4576 -
SELL 4494 4522 4463-4446-4410 SL4522
BUY 4500 4473 4529-4560-4590 -
BUY 4500 4473 4529-4558-4588 4540
BUY 4505 4478 4533-4561-4590 4680
SELL 4510 4538 4483-4450-4415 4433
BUY 4515 4490 4544-4574-4606 4578
SELL 4515 4544 4485-4450-4420 SL4544
BUY 4518 4490 4548-4578-4610 SL4490
SELL 4518 4545 4490-4462-4434 4465
BUY 4525 4497 4553-4576-4604 4577
SELL 4530 4558 4502-4474-4446 4472
BUY 4535 4509 4563-4593-4620 4575
SELL 4541 4568 4514-4485-4455 4468
SELL 4543 4570 4514-4486-4450 4486
SELL 4546 4571 4517-4488-4451 4507
SELL 4550 4578 4522-4493-4460 4520
BUY 4565 4537 4594-4622-4655 4684
BUY 4565 4540 4595-4620-4649 4617
SELL 4575 4603 4546-4516-4480 4534
SELL 4575 4603 4546-4510-4480 4534
BUY 4585 4557 4615-4645-4680 4657
SELL 4585 4613 4556-4526-4492 4525
BUY 4590 4562 4618-4648-4675 4679
SELL 4593 4620 4563-4530-4500 SL4620
BUY 4600 4572 4629-4658-4690 4664
SELL 4600 4628 4572-4545-4510 SL4628
SELL 4613 4641 4585-4555-4520 4482
SELL 4625 4652 4595-4565-4535 4592
SELL 4625 4652 4598-4570-4540 4598
BUY 4630 4603 4658-4688-4720 4764
SELL 4630 4656 4602-4573-4545 4592
SELL 4630 4658 4602-4573-4540 4559
SELL 4655 4683 4626-4592-4565 4585
SELL 4666 4695 4636-4606-4575 4627
BUY 4680 4653 4709-4738-4770 4735
SELL 4680 4808 4651-4622-4590 4610
BUY 4695 4668 4724-4755-4783 4737
SELL 4700 4728 4670-4640-4610 SL4728
SELL 4710 4738 4682-4652-4620 4560
BUY 4716 4688 4746-4776-4808 4764
BUY 4725 4696 4754-4784-4815 4812
BUY 4725 4698 4755-4784-4815 4756
BUY 4730 4702 4758-4790-4820 4783
BUY 4743 4714 4772-4800-4830 4842
SELL 4745 4773 4716-4686-4656 4623
BUY 4750 4722 4788-4818-4850 4821
SELL 4750 4778 4720-4690-4662 4701
SELL 4752 4780 4723-4694-4660 4722
BUY 4755 4728 4784-4815-4845 4798
BUY 4760 4730 4788-4818-4850 4788
BUY 4763 4734 4792-4820-4850 4812
SELL 4770 4798 4742-4712-4682 4695
SELL 4777 4804 4748-4718-4690 4673
SELL 4785 4813 4755-4725-4695 4630
BUY 4788 4761 4818-4850-4880 4824
BUY 4795 4768 4823-4850-4880 4888
SELL 4795 4822 4766-4736-4706 4701
BUY 4800 4775 4828-4858-4885 4889
BUY 4800 4773 4828-4860-4890 4857
BUY 4802 4774 4832-4860-4890 4838
BUY 4805 4780 4834-4865-4900 SL4780
SELL 4805 4828 4775-4745-4710 BOOK4785
SELL 4825 4853 4795-4768-4740 4792
SELL 4825 4854 4796-4766-4736 4601
BUY 4832 4804 4861-4890-4920 4912
BUY 4835 4820 4864-4895-4925 4866
SELL 4850 4876 4822-4790-4763 4631
BUY 4854 4826 4883-4910-4940 4899
SELL 4855 4883 4827-4798-4770 4796
BUY 4865 4838 4894-4925-4955 4927
SELL 4870 4898 4842-4812-4780 4737
BUY 4877 4850 4905-4935-4965 4968
SELL 4885 4913 4846-4816-4785 4808
BUY 4900 4873 4930-4960-4995 4940
SELL 4900 4928 4872-4840-4810 SL4928
SELL 4902 4930 4870-4842-4800 SL4902
SELL 4910 4938 4883-4854-4828 4832
SELL 4912 4940 4882-4850-4820 4868
BUY 4921 4893 4950-4980-5010 4956
BUY 4934 4906 4963-4991-5020 5015
SELL 4935 4961 4906-4878-4850 4885
BUY 4940 4912 4968-5000-5030 4970
SELL 4945 4973 4916-4885-4850 4819
SELL 4950 4978 5021-4992-4960 SL4978
SELL 4955 4983 4927-4900-4872 4914
BUY 4964 4936 4994-5024-5060 5025
BUY 4965 4938 4995-5025-5055 5046
SELL 4965 4993 4936-4906-4870 4838
SELL 4970 4998 4940-4910-4880 4903
SELL 4980 5008 4951-4922-4890 4924
SELL 4990 5018 4961-4931-4900 4945
BUY 4993 4965 5025-5055-5085 5049
BUY 4995 4968 5023-5053-5085 5109
SELL 5025 5053 4997-4968-4940 4971
BUY 5030 5002 5058-5088-5120 5075
SELL 5045 5068 5016-4985-4950 SL5068
BUY 5047 5018 5076-5108-5138 5140
BUY 5070 5043 5099-5130-5158 5163
SELL 5070 5098 5043-5010-4970 4878
SELL 5075 5110 5140-5110-5080 HOLDBOOK5025
BUY 5076 5050 5105-5135-5170 5107
BUY 5085 5058 5114-5142-5170 5144
BUY 5085 5056 5113-5140-5170 5140
SELL 5090 5119 5060-5030-5000 4988
BUY 5100 5072 5129-5158-5188 5195
SELL 5100 5128 5070-5040-5010 5050
SELL 5105 5133 5076-5046-5010 4847
SELL 5110 5138 5082-5053-5025 5026
SELL 5110 5138 5081-5053-5020 5054
SELL 5123 5151 5093-5060-5032 5065
SELL 5150 5185 5120-5090-5060 4995
BUY 5232 5204 5260-5290-5320 5278
BUY 5255 5228 5284-5313-5340 -
SELL 5270 5298 5241-5212-5180 5211
SELL 5280 5309 5252-5222-5190 -
SELL 5280 5308 5252-5220-5190 5242
SELL 5290 5319 5260-5232-5200 5130
SELL 5310 5338 5282-5252-5220 5232
SELL 5310 5336 5282-5250-5221 5213
SELL 5385 5413 5356-5325-5295 5261
SELL 5390 5415 5360-5330-5300 SL5415
SELL 5460 5488 5431-5400-5372 5423
BUY 5470 5442 5500-5528-5560 5669
BUY 5512 5483 5541-5571-5600 5595
SELL 5540 5570 5510-5480-5453 5469
SELL 5560 5588 5531-5502-5473 5438
SELL 5630 5659 5600-5572-5540 5521
SELL BUY 3685 3710-3740-3770 3710
EXIT PRICE TOTAL P/L
- 23500
- 43000
- 45000
- 42000
- 39000
- 27500
- 31000
- -18500
- 34500
- 29000
- 28500
- 50000
- 40000
- 19000
- 46000
- 37500
- 60000
- 29000
- 23000
- 31000
- 47500
- 42500
- 42500
2205 0
- 42000
- 48000
- 35000
- 44000
- 42500
- 21000
- 13500
- 45000
- 47500
- 23500
- 19000
- 19000
- 15000
- 23500
2330 7500
- 22000
- 22000
- 19000
- 18500
- 40000
- 16000
- 32000
- 18000
- 16000
- 21500
2522 32000
- 23500
- -12500
- 35500
- 42500
- 27000
- 25000
- 26000
- 27500
- 15000
- 40000
- 46500
- -11000
- 35500
- 41500
2537 5500
- 41000
- 16000
2605 14000
- 32500
- 31000
2680 40000
- 27500
- 32000
- 41000
- 50000
- 36500
- -12500
- 47500
- 40000
- 26500
2665 2500
- 43500
- 46000
- 24000
- 21000
- 27000
- 39500
- 20000
- 43500
- 15000
- 40500
- 31000
- 45500
- 24000
- 15500
- 39000
- 21000
- 25000
- -12500
- 30000
- 8000
- 41500
- 24500
- 38500
- 25000
2750 10000
- 36000
- 22500
- 45000
- -14000
- 17500
- 47500
- 29000
- 27500
- 76000
- 48000
- 20000
- 33500
- -12500
- 45000
- 42500
- 26500
- 14000
- 38500
- 43500
- 51500
- 37000
- 10000
- 51500
- -15000
- 21000
- 21500
- 22000
- 47000
- 32500
- 41500
- 16500
- 37000
- 21500
- 37000
- 38000
- 21000
- 20000
- 19500
- 47500
- 23500
- -14000
- 32500
- 55000
- -10000
- 35000
2930 0
- 16500
- 23000
2910 12500
- 60000
- 30000
- 47500
- 22000
- 45000
- 25000
- 44000
- 20500
- 31000
- 41000
- 23500
- 16500
- 12500
- 14500
- 32000
- 24000
2972 0
- 30500
- 47500
- 42500
- 17500
- 49500
- 19000
- -13500
- 27000
- 13500
- -12000
- 22500
- 14500
- 34500
- 14000
- 18500
- 45500
- 20500
- 24500
- 36000
- 14000
- 40000
- 18000
- 27500
- 42500
- 39000
- 28000
- 47500
- 44000
- 25000
- 32000
- 47500
- 40000
- 13000
- 41000
- 33500
3005 5000
- 31000
- 16000
- 13000
- 40000
- 42000
- 19000
- 19000
- 34000
- -12500
- 31500
3003 12000
- 29500
- 13500
- 12500
- 40000
- 27500
- 14000
- 15000
- -14000
- 17500
- 44000
- 35500
- 14000
- 43500
- 32500
- 17500
3030 12500
- 0
- 47500
- 32000
- 24500
- 40500
- 14500
- 24000
- 32000
- 20500
- 50000
- 47000
14000
- 26500
- 42000
- 24500
- 43000
- 25000
- 33000
- 42500
- 27500
- 15000
- 16500
- 34500
- 15000
- 42000
- 17500
- 27000
- 23000
- 28500
- 16500
- 32500
- 42500
- 34000
- 12000
- -14000
- 39500
- 17000
- 29000
- 46000
- 34500
- 18500
- 33500
- 24000
- 25000
- 30000
- 18000
- 21500
- 44000
- 45000
- 23500
- 16000
- 44500
- 19000
- 23000
- 21500
- 16500
- 11000
- 39000
- 27500
- 31000
- 33500
- 44000
- 22500
- 50000
- 40000
- 23500
- 45000
- 27000
- -15000
- 24000
- 17000
- 30000
- 16500
- 43000
- 40000
- 17000
- 16500
- 25000
- -21500
- 17000
- 22500
- 22500
- 24000
- 46000
- 33500
- 17000
- 37500
3210 20000
- 25000
- 38000
- 18500
- 16000
- 21500
- 24000
- 11500
- 29500
- 53000
- 50000
- 47500
- 17000
- 29000
- 41000
- 15000
- 36500
- 20500
- 36500
- 41000
- 23500
- 41500
- 41500
- 16500
- 46000
- 31000
- 47500
- 42500
- 12000
- 19500
- 21000
- 45000
- 47500
- 40500
- 19500
- 17500
- 46000
- 29000
- -13000
- -12500
- 22500
- 17000
- 13500
- 43000
- 13500
- 19500
- 24500
- 21500
- 42500
- 47000
- 40000
- 43000
- 13000
- 42000
-13500
- 18000
- 30000
- 31000
- 20000
- 30000
43500
- 18000
- 16000
- 30500
- 22500
- 24000
- 28000
- 26000
- 7500
- 26000
- 49000
3390 0
- 15000
- 21000
- 25500
- 13500
- 30000
3275 10000
3280 7500
- 29000
- 46500
3300 0
- 24500
- 24500
- 15000
- 46000
- 43500
- 15000
- 44000
- 43500
- -12500
- 29000
- 22000
- 25000
-11500
- 15000
- 15000
3340 6500
- 45000
- 14000
- 10000
- 31500
- 45000
3360 11000
- 15000
- 26500
- -12500
- 14500
- 19500
- 21500
16500
- 31000
- 14500
- 26500
- 21000
3360 10000
- 19000
- 39500
- 51500
- 43000
- 51500
-11500
- 14000
- -13500
- 35500
- 26000
- 32000
- 34000
- 34000
3725 10000
- 15000
- 23000
- 40000
- 39500
- 18000
- -11000
- 26000
- 17500
3450 11000
- 30500
- 18500
- 21000
- -13000
- 40500
- 42500
- 55000
- 29000
- 42500
- 44000
- 40500
- 38500
- 14000
- 14000
3500 5000
- 21500
- 28500
- 36500
- 24500
3530 7000
- 26000
- 33500
- 21500
- 30000
- 45000
- 29000
- 26000
- 14500
- 12500
- 43500
- 19500
- 15000
- 39000
- 44500
- -14500
- 47500
3614 2000
- 41000
- 15000
- 28500
- 19500
- 21500
- 14500
- 18500
- 38500
- 42000
- -11000
- 41000
- -12500
3628 6000
- 27500
- 27500
- 15500
- 64000
- 22500
- 32000
- 27000
3669 4500
- 26000
3645 7500
- 22000
- 14500
- 0
- 42500
- 45000
- 14500
- 14000
- 16000
- 37500
- 18500
- 15500
3698 7500
- 26500
- 50000
- 37000
- 24000
- 15000
- 16000
- 15000
- 43500
- 30500
- 21500
- -14500
- 39000
- 16500
- 19500
- -14500
- 43500
- 36000
3700 5000
- 39500
- 12500
- 45000
- 45000
3708 7000
- 24500
- 38500
- 18000
- 48500
- 21000
3740 5000
- -13500
- 12000
- 39500
13500
- 42000
- 52500
- 44500
- 32500
- 15000
- 26500
- 41000
- 20500
- 38000
- 45000
- -13500
- 25000
3775 10500
- 22000
- 32000
- 17500
- 18500
- 25000
- 23500
- 17000
- -13000
- 44000
- 27500
- 55000
- 45000
- 45000
- 27000
- 24500
3816 10500
- 37500
- 32500
- 43000
- 37000
- 24000
- 45500
- 43500
- 42500
3825 4500
- 26500
- 45000
- 45000
- 22500
3818 -3500
- 40500
- -14000
- 15000
- 44000
- 33000
- 24000
- 29000
3850 2500
- 47500
- 40000
- 15000
- 31000
- 15000
- 27000
- 44000
- 48500
- 43000
- 39000
- 15000
- 12500
3880 9000
- 36500
- 32500
- 41500
- 52000
- 29500
- 42500
- 15500
- 16000
- 43500
- 30000
- 13000
3925 7500
- 13500
- 31500
- 39500
- 24500
- 54500
- 17000
- 20000
3960 10000
- 22500
- 45000
- 30000
- 19500
- 39500
- 41000
- 19000
- 18500
- 20500
- 39500
- 17000
- 35500
- 15500
- 33500
- 38500
- 16500
- -13500
- 45500
- 18500
- 47500
3990 7500
- 15000
- 38000
- -13500
4040 5000
- 24000
- 14500
- 23500
- 28000
- -14000
- 19500
- 43500
- 16000
- 29000
- 20000
- 45000
- 28500
- 17500
- 25500
- 17500
- 17000
- 18500
- 24000
- 30000
- 15000
- 44000
- 32000
- 17500
- 34500
- 50000
- 45000
- 16000
- 45000
- 21500
- 31000
- 27500
- 46500
- 45000
- 28000
- 21000
- 44000
4015 5000
- 42000
- 23500
29000
- 42500
- 27500
- 32000
- 26500
- 45000
- -13500
4225 -7500
4240 10000
- 20000
- 25500
- 33500
- 21000
- 44000
- 46500
- 15000
- 16500
- -13500
- 44000
- 22000
- 15000
- 21500
- 45000
4385 7500
- 22500
- 41000
- 17000
- 32000
- 36500
- 43500
- 18500
- 31000
- 40500
4506 6500
- -14000
4515 7500
- 20000
- 42500
- 38500
- 31500
- -14500
- -14000
- 26500
- 26000
- 29000
- 20000
- 36500
- 28500
- 19500
- 15000
- 45000
- 26000
- 20500
- 20500
- 36000
- 30000
- 42500
- -13500
- 32000
- -14000
- 46500
- 16500
- 13500
- 45000
- 19000
- 35500
- 35000
- 19500
- 27500
- 35000
- 21000
- 14000
- 45000
- 24000
- 43500
- 15500
- 26500
- 43500
- 44500
- 35500
- 24500
15000
- 21500
- 14000
- 24500
- 37500
- 43500
- 45000
- 18000
- 42500
- 44500
- 44500
- 28500
- 18000
- -12500
- 10000
- 16500
- 44500
- 40000
- 15500
- 43500
- 22500
- 29500
- 31000
- 45000
- 44000
- 38500
- 20000
- -14000
- -14000
- 39000
- 22000
- 17500
- 40500
- 25000
- 15000
- 47500
- -14000
- 20500
- 30500
40500
- 47500
- 33500
- 28000
- 22500
- 28000
- 45000
- 27000
- 22500
- -11500
- 45500
- 44000
- 50000
- 25000
- 15500
- 29500
- 27500
- 45000
- 44000
- 25000
- 47500
- 42000
- 28000
- 29000
- 45000
- 23000
5280 12500
- 29500
5265 7500
- 19000
- 45000
- 39000
- 44500
- 45000
- -12500
- 18500
- 45000
- 41500
- 35500
- 43500
- 45000
- 12500
Date CLOSE Price LOW Low SELL ENTRY Open
12-Feb-16 2,006 -7 1,851 1,846 1,858
11-Feb-16 1,844 -90 1,805 1,883 1,895
21-Jan-16 2,055 -21 1,913 1,922 1,934
10-Feb-16 1,899 -72 1,871 1,931 1,943
19-Jan-16 1,950 -51 1,932 1,971 1,983
18-Jan-16 1,962 -43 1,940 1,971 1,983
17-Feb-16 2,114 -23 1,977 1,988 2,000
15-Feb-16 2,037 -18 1,983 1,989 2,001
13-Jan-16 2,051 -21 2,018 2,027 2,039
22-Jan-16 2,158 -11 2,029 2,028 2,040
20-Jan-16 1,919 -143 1,902 2,033 2,045
14-Jan-16 2,113 0 2,054 2,042 2,054
9-Feb-16 1,939 -131 1,926 2,045 2,057
3-Feb-16 2,170 -29 2,032 2,049 2,061
16-Feb-16 1,992 -92 1,972 2,052 2,064
12-Jan-16 2,030 -54 2,023 2,065 2,077
27-Jan-16 2,202 -13 2,067 2,068 2,080
19-Feb-16 2,029 -103 1,998 2,089 2,101
2-Feb-16 2,069 -67 2,042 2,097 2,109
15-Jan-16 1,996 -123 1,987 2,098 2,110
18-Feb-16 2,125 -40 2,095 2,123 2,135
8-Feb-16 2,048 -111 2,028 2,127 2,139
5-Feb-16 2,157 -55 2,108 2,151 2,163
25-Jan-16 2,100 -95 2,075 2,158 2,170
4-Feb-16 2,181 -34 2,153 2,175 2,187
24-Feb-16 2,220 -74 2,116 2,178 2,190
28-Jan-16 2,287 -14 2,176 2,178 2,190
25-Feb-16 2,202 -53 2,158 2,199 2,211
11-Jan-16 2,089 -168 2,047 2,203 2,215
26-Feb-16 2,316 0 2,220 2,208 2,220
22-Feb-16 2,329 0 2,220 2,208 2,220
8-Jan-16 2,244 -66 2,196 2,250 2,262
7-Jan-16 2,254 -119 2,156 2,263 2,275
1-Feb-16 2,153 -127 2,149 2,264 2,276
29-Feb-16 2,321 -68 2,230 2,286 2,298
29-Jan-16 2,286 -68 2,231 2,287 2,299
23-Feb-16 2,200 -111 2,192 2,291 2,303
18-Dec-15 2,292 -32 2,276 2,296 2,308
2-Mar-16 2,341 -41 2,280 2,309 2,321
1-Mar-16 2,343 -47 2,280 2,315 2,327
4-Mar-16 2,405 -20 2,320 2,328 2,340
3-Mar-16 2,337 -40 2,313 2,341 2,353
17-Dec-15 2,315 -66 2,303 2,357 2,369
5-Apr-16 2,380 -25 2,355 2,368 2,380
6-Apr-16 2,515 0 2,383 2,371 2,383
14-Dec-15 2,453 -61 2,327 2,376 2,388
22-Dec-15 2,427 -12 2,386 2,386 2,398
21-Dec-15 2,385 -36 2,366 2,390 2,402
6-Jan-16 2,291 -152 2,267 2,407 2,419
23-Dec-15 2,491 -2 2,426 2,416 2,428
7-Mar-16 2,547 0 2,429 2,417 2,429
15-Dec-15 2,519 -15 2,421 2,424 2,436
31-Dec-15 2,493 -37 2,411 2,436 2,448
29-Dec-15 2,514 0 2,452 2,440 2,452
4-Apr-16 2,400 -67 2,390 2,445 2,457
11-Dec-15 2,403 -77 2,386 2,451 2,463
5-Jan-16 2,407 -70 2,397 2,455 2,467
16-Mar-16 2,548 0 2,471 2,459 2,471
1-Jan-16 2,480 -10 2,465 2,463 2,475
9-Mar-16 2,546 -12 2,468 2,468 2,480
15-Mar-16 2,457 -53 2,430 2,471 2,483
8-Apr-16 2,625 0 2,489 2,477 2,489
16-Dec-15 2,385 -122 2,368 2,478 2,490
4-Jan-16 2,465 -61 2,433 2,482 2,494
24-Dec-15 2,528 -13 2,484 2,485 2,497
30-Dec-15 2,442 -69 2,431 2,488 2,500
10-Dec-15 2,467 -63 2,448 2,499 2,511
28-Dec-15 2,447 -78 2,442 2,508 2,520
8-Mar-16 2,475 -62 2,466 2,516 2,528
8-Dec-15 2,528 -73 2,462 2,523 2,535
7-Apr-16 2,478 -79 2,460 2,527 2,539
31-Mar-16 2,572 -40 2,505 2,533 2,545
9-Dec-15 2,496 -81 2,478 2,547 2,559
1-Apr-16 2,463 -107 2,453 2,548 2,560
10-Mar-16 2,553 -66 2,508 2,562 2,574
17-Mar-16 2,654 0 2,575 2,563 2,575
30-Mar-16 2,549 -35 2,545 2,568 2,580
14-Mar-16 2,500 -112 2,471 2,571 2,583
11-Mar-16 2,595 -26 2,563 2,577 2,589
29-Mar-16 2,562 -73 2,546 2,607 2,619
26-Aug-15 2,610 -37 2,582 2,607 2,619
27-Aug-15 2,789 -2 2,624 2,614 2,626
25-Aug-15 2,607 -28 2,600 2,616 2,628
11-Apr-16 2,666 -39 2,612 2,639 2,651
7-Dec-15 2,529 -129 2,523 2,640 2,652
3-Aug-16 2,740 -17 2,638 2,643 2,655
24-Aug-15 2,639 -95 2,577 2,660 2,672
12-Apr-16 2,782 -6 2,667 2,661 2,673
19-Mar-15 2,706 -5 2,668 2,661 2,673
18-Apr-16 2,655 -131 2,544 2,663 2,675
28-Mar-16 2,633 -62 2,613 2,663 2,675
18-Mar-16 2,648 -45 2,634 2,667 2,679
24-Mar-16 2,658 -97 2,589 2,674 2,686
2-Aug-16 2,640 -59 2,631 2,678 2,690
19-Apr-16 2,726 -38 2,652 2,678 2,690
19-Nov-15 2,664 -57 2,636 2,681 2,693
3-Dec-15 2,791 -5 2,695 2,688 2,700
20-Aug-15 2,754 -21 2,679 2,688 2,700
16-Nov-15 2,735 -55 2,655 2,698 2,710
18-Nov-15 2,673 -67 2,649 2,704 2,716
21-Aug-15 2,684 -65 2,670 2,723 2,735
21-Mar-16 2,773 -38 2,702 2,728 2,740
14-Aug-15 2,780 -10 2,732 2,730 2,742
4-Aug-16 2,810 -31 2,718 2,737 2,749
15-Apr-16 2,698 -86 2,664 2,738 2,750
18-Mar-15 2,666 -109 2,643 2,740 2,752
17-Nov-15 2,703 -67 2,686 2,741 2,753
23-Mar-16 2,699 -59 2,695 2,742 2,754
17-Mar-15 2,759 -71 2,683 2,742 2,754
22-Jun-17 2,776 -18 2,738 2,744 2,756
13-Nov-15 2,689 -82 2,677 2,747 2,759
29-Jan-15 2,754 -39 2,720 2,747 2,759
18-Aug-15 2,779 -50 2,715 2,753 2,765
17-Aug-15 2,779 -37 2,728 2,753 2,765
29-Jul-16 2,782 -40 2,730 2,758 2,770
30-Jan-15 2,855 -5 2,766 2,759 2,771
22-Mar-16 2,770 -37 2,735 2,760 2,772
19-Aug-15 2,650 -138 2,637 2,763 2,775
13-Apr-16 2,793 -32 2,744 2,764 2,776
23-Jun-17 2,777 -22 2,755 2,765 2,777
2-Dec-15 2,700 -91 2,687 2,766 2,778
4-Dec-15 2,684 -119 2,661 2,768 2,780
12-Aug-15 2,821 -6 2,781 2,775 2,787
20-Nov-15 2,833 -30 2,758 2,776 2,788
26-Jun-17 2,801 -35 2,757 2,780 2,792
1-Aug-16 2,681 -122 2,672 2,782 2,794
8-Aug-16 2,891 0 2,795 2,783 2,795
14-Apr-16 2,789 -30 2,768 2,786 2,798
23-Nov-15 2,828 -96 2,707 2,791 2,803
20-Apr-16 2,919 -49 2,755 2,792 2,804
5-Aug-16 2,786 -50 2,755 2,793 2,805
11-Aug-16 2,912 -52 2,754 2,794 2,806
27-Jun-17 2,860 0 2,807 2,795 2,807
1-Dec-15 2,773 -48 2,760 2,796 2,808
28-Aug-15 3,005 -25 2,785 2,798 2,810
14-Jan-15 2,863 -7 2,804 2,799 2,811
30-Nov-15 2,798 -27 2,788 2,803 2,815
10-Aug-15 2,860 -29 2,786 2,803 2,815
24-Nov-15 2,876 -18 2,798 2,804 2,816
13-Aug-15 2,758 -70 2,746 2,804 2,816
21-Jun-17 2,741 -87 2,732 2,807 2,819
27-Jan-15 2,842 -42 2,778 2,808 2,820
28-Jan-15 2,772 -68 2,762 2,818 2,830
28-Oct-15 2,998 -13 2,823 2,824 2,836
25-Jan-15 2,839 0 2,839 2,827 2,839
28-Jul-16 2,772 -77 2,764 2,829 2,841
28-Jun-17 2,892 -13 2,839 2,840 2,852
16-Mar-15 2,741 -148 2,704 2,840 2,852
27-Nov-15 2,821 -38 2,816 2,842 2,854
7-Aug-15 2,824 -42 2,815 2,845 2,857
10-Aug-16 2,812 -62 2,798 2,848 2,860
14-Mar-15 2,865 0 2,865 2,853 2,865
13-Jan-15 2,826 -109 2,757 2,854 2,866
26-Nov-15 2,851 -30 2,840 2,858 2,870
25-Nov-15 2,860 -78 2,792 2,858 2,870
2-Feb-15 3,053 0 2,870 2,858 2,870
27-Oct-15 2,818 -81 2,792 2,861 2,873
11-Aug-15 2,780 -107 2,767 2,862 2,874
9-Aug-16 2,862 -28 2,848 2,864 2,876
16-Jun-17 2,879 -6 2,871 2,865 2,877
26-Apr-16 2,937 -24 2,853 2,865 2,877
11-Jul-17 2,912 -42 2,836 2,866 2,878
19-Jun-17 2,861 -25 2,855 2,868 2,880
10-Jul-17 2,876 -60 2,822 2,870 2,882
20-Jun-17 2,813 -91 2,791 2,870 2,882
6-Aug-15 2,847 -59 2,826 2,873 2,885
20-Mar-15 2,948 -53 2,832 2,873 2,885
23-Jan-15 2,837 -65 2,822 2,875 2,887
15-Jun-17 2,877 -31 2,858 2,877 2,889
12-Nov-15 2,771 -126 2,764 2,878 2,890
11-Nov-15 2,892 -7 2,883 2,878 2,890
15-Jan-15 2,939 0 2,892 2,880 2,892
19-Sep-16 2,898 -9 2,890 2,887 2,899
25-Apr-16 2,878 -34 2,868 2,890 2,902
29-Jun-17 2,918 0 2,904 2,892 2,904
16-Jan-15 2,971 -42 2,870 2,900 2,912
4-May-16 2,901 -21 2,894 2,903 2,915
27-Jul-16 2,831 -95 2,821 2,904 2,916
5-May-17 2,969 -78 2,839 2,905 2,917
10-May-16 2,968 -36 2,884 2,908 2,920
22-Apr-16 2,936 -38 2,883 2,909 2,921
30-Jun-17 2,968 0 2,924 2,912 2,924
21-Jan-15 2,948 -28 2,896 2,912 2,924
14-Nov-16 2,911 -46 2,879 2,913 2,925
16-Sep-16 2,885 -52 2,873 2,913 2,925
5-May-16 2,949 0 2,925 2,913 2,925
4-Aug-15 2,935 -7 2,918 2,913 2,925
2-Sep-16 2,975 -33 2,894 2,915 2,927
26-Jul-16 2,903 -55 2,873 2,916 2,928
12-Jul-17 2,949 -19 2,910 2,917 2,929
24-Mar-15 2,995 0 2,929 2,917 2,929
12-Aug-16 2,971 -34 2,896 2,918 2,930
6-May-16 2,977 -20 2,910 2,918 2,930
26-Oct-15 2,877 -60 2,870 2,918 2,930
23-Mar-15 2,930 -71 2,859 2,918 2,930
7-Jul-17 2,863 -98 2,835 2,921 2,933
15-Sep-15 2,955 -7 2,927 2,922 2,934
9-Jun-17 2,959 -25 2,910 2,923 2,935
10-Nov-15 2,941 -42 2,897 2,927 2,939
15-Sep-16 2,948 -40 2,900 2,928 2,940
21-Apr-16 2,903 -62 2,878 2,928 2,940
15-Nov-16 3,083 0 2,945 2,933 2,945
22-Jan-15 2,891 -96 2,851 2,935 2,947
5-Aug-15 2,888 -75 2,873 2,936 2,948
20-Sep-16 2,956 -43 2,907 2,938 2,950
27-Apr-16 2,985 -24 2,926 2,938 2,950
13-Jul-17 2,964 -49 2,903 2,940 2,952
7-Nov-16 2,967 0 2,952 2,940 2,952
6-Jul-17 2,947 -21 2,932 2,941 2,953
8-Sep-15 3,049 -5 2,949 2,942 2,954
31-Aug-17 3,038 -13 2,943 2,944 2,956
23-Oct-15 2,927 -61 2,895 2,944 2,956
30-Aug-17 2,957 -15 2,943 2,946 2,958
16-Sep-15 3,096 0 2,960 2,948 2,960
14-Jul-17 2,990 -11 2,953 2,952 2,964
13-Mar-15 2,866 -118 2,846 2,952 2,964
24-Jul-17 2,997 -29 2,936 2,953 2,965
21-Sep-16 3,046 0 2,965 2,953 2,965
11-May-16 3,080 -26 2,939 2,953 2,965
29-Sep-15 3,026 -15 2,953 2,956 2,968
18-Jul-17 2,973 -21 2,949 2,958 2,970
14-Jun-17 2,873 -107 2,863 2,958 2,970
21-Sep-15 3,043 -9 2,962 2,959 2,971
12-Jan-15 2,890 -107 2,864 2,959 2,971
12-Jun-17 2,988 -27 2,945 2,960 2,972
8-Jun-17 2,945 -61 2,911 2,960 2,972
25-Jul-16 2,927 -55 2,917 2,960 2,972
9-Nov-15 2,930 -61 2,912 2,961 2,973
3-Jul-17 3,043 0 2,974 2,962 2,974
10-Sep-15 3,041 -54 2,921 2,963 2,975
28-Sep-16 3,061 -17 2,963 2,968 2,980
7-Sep-16 3,020 -19 2,962 2,969 2,981
19-Jul-17 3,028 -14 2,968 2,970 2,982
25-Mar-15 3,094 -21 2,961 2,970 2,982
22-Oct-15 2,951 -40 2,943 2,971 2,983
5-Sep-16 2,981 -71 2,913 2,972 2,984
14-Sep-15 2,923 -84 2,901 2,973 2,985
10-May-17 3,083 -6 2,980 2,974 2,986
8-Nov-16 3,009 -24 2,962 2,974 2,986
13-Jun-17 2,985 -50 2,938 2,976 2,988
20-Jan-15 2,941 -77 2,911 2,976 2,988
29-Aug-17 2,962 -55 2,935 2,978 2,990
6-Sep-16 2,964 -65 2,925 2,978 2,990
1-Oct-15 2,971 -31 2,959 2,978 2,990
24-Sep-15 2,984 -70 2,921 2,979 2,991
11-Nov-16 2,953 -70 2,922 2,980 2,992
4-Nov-16 2,940 -76 2,917 2,981 2,993
31-Aug-15 3,230 -76 2,917 2,981 2,993
25-Sep-15 3,031 0 2,995 2,983 2,995
26-Sep-16 3,083 -18 2,978 2,984 2,996
8-May-17 2,980 -49 2,948 2,985 2,997
5-Oct-15 3,030 -4 2,994 2,986 2,998
9-May-17 2,969 -47 2,952 2,987 2,999
3-May-16 2,912 -105 2,894 2,987 2,999
9-Nov-16 3,043 -105 2,895 2,988 3,000
16-Aug-16 3,104 -2 2,998 2,988 3,000
9-May-16 2,911 -98 2,902 2,988 3,000
28-Apr-16 3,064 -4 2,996 2,988 3,000
29-Oct-15 3,028 -35 2,966 2,989 3,001
17-Jan-15 3,003 0 3,003 2,991 3,003
25-Jul-17 3,090 -3 3,001 2,992 3,004
1-Sep-16 2,909 -100 2,904 2,992 3,004
17-Jul-17 2,968 -41 2,964 2,993 3,005
30-Sep-15 2,979 -55 2,950 2,993 3,005
1-Apr-15 3,118 -55 2,952 2,995 3,007
16-Oct-15 3,055 -14 2,994 2,996 3,008
4-Sep-17 3,049 0 3,010 2,998 3,010
6-Nov-15 2,950 -70 2,940 2,998 3,010
12-Jul-16 3,142 -5 3,007 3,000 3,012
30-Oct-15 3,068 -30 2,983 3,001 3,013
21-Oct-15 2,972 -59 2,954 3,001 3,013
26-Dec-18 3,214 -22 2,993 3,003 3,015
18-Aug-17 3,104 -13 3,002 3,003 3,015
1-Sep-17 3,021 -34 2,984 3,006 3,018
14-Jul-16 3,046 -9 3,010 3,007 3,019
12-Mar-15 2,982 -65 2,956 3,009 3,021
8-Sep-16 3,164 0 3,022 3,010 3,022
10-Nov-16 3,011 -47 2,978 3,013 3,025
2-Sep-15 3,034 -145 2,880 3,013 3,025
31-Mar-15 3,025 -48 2,977 3,013 3,025
22-Jul-16 2,961 -70 2,956 3,014 3,026
19-Jul-16 3,005 -28 2,999 3,015 3,027
17-Aug-17 3,021 -48 2,981 3,017 3,029
15-Oct-15 2,986 -94 2,936 3,018 3,030
28-Sep-15 2,968 -74 2,956 3,018 3,030
3-Nov-15 3,158 -5 3,027 3,020 3,032
6-Oct-15 3,137 -27 3,005 3,020 3,032
14-Sep-16 2,938 -107 2,926 3,021 3,033
2-May-16 2,987 -66 2,969 3,023 3,035
3-Aug-15 2,918 -128 2,907 3,023 3,035
21-Jul-17 2,965 -80 2,957 3,025 3,037
19-Jan-15 2,983 -64 2,973 3,025 3,037
4-Jul-17 3,068 -3 3,036 3,027 3,039
3-Nov-16 2,976 -71 2,968 3,027 3,039
11-Jul-16 3,019 -42 2,997 3,027 3,039
11-Sep-15 3,000 -96 2,945 3,029 3,041
6-Jun-17 3,090 -6 3,036 3,030 3,042
15-Jul-16 3,081 -16 3,026 3,030 3,042
20-Oct-15 3,009 -42 3,001 3,031 3,043
5-Sep-17 3,122 -2 3,043 3,033 3,045
5-Feb-15 3,187 -100 2,945 3,033 3,045
27-Feb-15 3,034 -30 3,016 3,034 3,046
3-Sep-15 3,086 -6 3,042 3,036 3,048
2-Nov-15 3,033 -45 3,007 3,040 3,052
20-Jul-17 3,037 -21 3,032 3,041 3,053
7-Jan-15 3,077 -67 2,986 3,041 3,053
23-Sep-15 2,983 -85 2,970 3,043 3,055
19-Oct-15 2,992 -76 2,980 3,044 3,056
28-Aug-17 2,970 -108 2,951 3,047 3,059
11-Sep-17 3,073 -50 3,010 3,048 3,060
25-Aug-17 3,058 -19 3,041 3,048 3,060
14-Oct-15 3,034 -85 2,976 3,049 3,061
28-Feb-15 3,067 -9 3,052 3,049 3,061
27-Sep-16 2,975 -109 2,953 3,050 3,062
5-Jul-17 2,938 -134 2,931 3,053 3,065
5-Nov-15 3,039 -50 3,015 3,053 3,065
22-Sep-15 3,031 -56 3,013 3,057 3,069
11-Mar-15 3,000 -79 2,990 3,057 3,069
2-Mar-15 3,149 -29 3,040 3,057 3,069
16-Aug-17 3,008 -67 3,003 3,058 3,070
22-Sep-16 3,101 -8 3,062 3,058 3,070
12-Sep-16 3,088 -72 2,998 3,058 3,070
29-Apr-16 3,035 -47 3,023 3,058 3,070
29-Sep-16 3,204 0 3,071 3,059 3,071
12-May-16 3,096 -24 3,047 3,059 3,071
9-Sep-15 2,989 -95 2,976 3,059 3,071
29-Jul-15 3,148 -26 3,045 3,059 3,071
28-Jul-15 3,083 -63 3,008 3,059 3,071
22-Aug-17 3,072 -25 3,047 3,060 3,072
23-Aug-17 3,107 -15 3,058 3,061 3,073
6-Apr-15 3,254 0 3,075 3,063 3,075
9-Jan-15 2,983 -130 2,945 3,063 3,075
8-Jul-16 3,059 -61 3,015 3,064 3,076
12-Sep-17 3,092 -18 3,059 3,065 3,077
12-Feb-15 3,170 0 3,078 3,066 3,078
4-May-17 2,931 -155 2,924 3,067 3,079
3-Feb-15 3,226 -12 3,068 3,068 3,080
12-May-17 3,066 -37 3,045 3,070 3,082
16-Nov-16 3,122 -14 3,070 3,072 3,084
13-May-16 3,097 -21 3,063 3,072 3,084
18-Sep-15 2,969 -131 2,953 3,072 3,084
17-Sep-15 3,097 -6 3,078 3,072 3,084
15-May-17 3,149 0 3,085 3,073 3,085
13-Sep-16 3,033 -78 3,007 3,073 3,085
20-Jul-16 3,101 -68 3,017 3,073 3,085
13-Oct-15 3,089 -44 3,042 3,074 3,086
27-Jul-15 3,079 -35 3,052 3,075 3,087
18-Nov-16 3,079 -49 3,039 3,076 3,088
13-Sep-17 3,162 -7 3,082 3,077 3,089
23-Sep-16 2,978 -123 2,967 3,078 3,090
21-Jul-16 3,038 -67 3,025 3,080 3,092
7-Sep-15 2,948 -162 2,931 3,081 3,093
17-Nov-16 3,109 -17 3,078 3,083 3,095
11-May-17 3,089 -30 3,067 3,085 3,097
4-Sep-15 3,110 -36 3,061 3,085 3,097
18-Jul-16 3,041 -87 3,012 3,087 3,099
7-Jun-17 2,966 -146 2,954 3,088 3,100
2-Nov-16 3,025 -92 3,008 3,088 3,100
25-Feb-15 3,117 -70 3,030 3,088 3,100
2-Apr-15 3,037 -95 3,007 3,090 3,102
8-Jan-15 3,055 -67 3,035 3,090 3,102
5-Jun-17 3,052 -81 3,022 3,091 3,103
3-May-17 3,067 -58 3,045 3,091 3,103
24-Feb-15 3,122 -45 3,058 3,091 3,103
21-Aug-17 3,038 -91 3,013 3,092 3,104
26-Jul-17 3,132 -15 3,090 3,093 3,105
24-Aug-17 3,041 -82 3,024 3,094 3,106
11-Aug-17 3,127 -29 3,082 3,099 3,111
17-May-17 3,156 -23 3,088 3,099 3,111
17-Aug-16 3,114 -48 3,064 3,100 3,112
26-Mar-15 3,253 0 3,114 3,102 3,114
2-Aug-17 3,147 -15 3,101 3,104 3,116
6-Sep-17 3,155 0 3,120 3,108 3,120
13-Jul-16 3,007 -120 3,000 3,108 3,120
6-Jul-16 3,197 -17 3,103 3,108 3,120
16-May-16 3,179 0 3,120 3,108 3,120
9-Mar-15 3,163 -17 3,103 3,108 3,120
31-Jul-15 3,038 -91 3,030 3,109 3,121
18-Aug-16 3,222 -7 3,118 3,113 3,125
30-Mar-15 3,017 -126 2,999 3,113 3,125
14-Aug-17 3,070 -64 3,064 3,116 3,128
28-Mar-17 3,167 -4 3,124 3,116 3,128
8-Aug-17 3,139 -13 3,116 3,117 3,129
31-Aug-16 3,003 -133 2,996 3,117 3,129
7-Aug-17 3,144 -25 3,105 3,118 3,130
4-Aug-17 3,149 -36 3,094 3,118 3,130
2-Jun-17 3,081 -109 3,021 3,118 3,130
24-Jul-15 3,098 -50 3,080 3,118 3,130
27-Jul-17 3,161 -25 3,106 3,119 3,131
9-Aug-17 3,157 -10 3,123 3,121 3,133
17-Jun-16 3,190 -7 3,126 3,121 3,133
3-Mar-15 3,138 -51 3,083 3,122 3,134
1-Jun-17 3,159 -21 3,114 3,123 3,135
30-Nov-16 3,377 -7 3,128 3,123 3,135
2-May-17 3,087 -81 3,057 3,126 3,138
1-Nov-16 3,105 -44 3,096 3,128 3,140
25-Aug-16 3,158 -18 3,124 3,130 3,142
26-Feb-15 3,055 -95 3,047 3,130 3,142
30-Jul-15 3,132 -22 3,122 3,132 3,144
24-Mar-17 3,142 -22 3,123 3,133 3,145
4-Nov-15 3,049 -104 3,041 3,133 3,145
28-Jun-16 3,226 0 3,146 3,134 3,146
3-Aug-17 3,143 -16 3,132 3,136 3,148
4-Mar-15 3,163 -36 3,112 3,136 3,148
8-Sep-17 3,045 -115 3,034 3,137 3,149
26-May-17 3,213 -30 3,119 3,137 3,149
15-Mar-17 3,178 0 3,150 3,138 3,150
9-Sep-16 3,080 -77 3,073 3,138 3,150
8-Oct-15 3,217 -28 3,122 3,138 3,150
18-May-17 3,203 -33 3,118 3,139 3,151
27-Mar-17 3,112 -75 3,076 3,139 3,151
28-Jul-17 3,192 -11 3,144 3,143 3,155
11-Feb-15 3,075 -154 3,001 3,143 3,155
7-Sep-17 3,143 -41 3,116 3,145 3,157
28-Apr-17 3,174 -12 3,147 3,147 3,159
14-Sep-17 3,215 -10 3,150 3,148 3,160
16-May-17 3,123 -45 3,115 3,148 3,160
21-Nov-16 3,315 0 3,162 3,150 3,162
22-Mar-17 3,164 -62 3,104 3,154 3,166
10-Mar-15 3,061 -114 3,052 3,154 3,166
7-Oct-15 3,162 -48 3,119 3,155 3,167
2-Jan-19 3,328 -54 3,114 3,156 3,168
10-Aug-17 3,128 -48 3,120 3,156 3,168
1-May-17 3,142 -36 3,132 3,156 3,168
26-Aug-16 3,194 -12 3,156 3,156 3,168
6-Feb-15 3,260 -9 3,161 3,158 3,170
29-Mar-17 3,211 -20 3,151 3,159 3,171
13-Feb-15 3,294 0 3,175 3,163 3,175
23-Mar-17 3,143 -47 3,130 3,165 3,177
20-Mar-17 3,161 -50 3,130 3,168 3,180
26-Apr-17 3,199 -31 3,151 3,170 3,182
10-Apr-15 3,220 -51 3,132 3,171 3,183
30-Aug-16 3,125 -70 3,114 3,172 3,184
23-Jul-15 3,111 -88 3,098 3,174 3,186
5-Mar-15 3,212 -4 3,185 3,177 3,189
28-Nov-16 3,253 -58 3,132 3,178 3,190
30-Sep-16 3,212 -44 3,146 3,178 3,190
29-Aug-16 3,173 -47 3,143 3,178 3,190
27-Apr-17 3,147 -90 3,101 3,179 3,191
25-Apr-17 3,183 -37 3,154 3,179 3,191
17-May-16 3,208 -15 3,180 3,183 3,195
9-Apr-15 3,215 -33 3,162 3,183 3,195
31-May-17 3,127 -106 3,090 3,184 3,196
23-Feb-15 3,096 -141 3,055 3,184 3,196
16-Mar-17 3,192 -25 3,172 3,185 3,197
6-Jan-15 3,069 -150 3,047 3,185 3,197
15-Sep-17 3,191 -33 3,167 3,188 3,200
31-Jul-17 3,183 -35 3,165 3,188 3,200
17-Mar-17 3,196 -18 3,182 3,188 3,200
23-Aug-16 3,239 -63 3,138 3,189 3,201
3-Oct-16 3,246 -11 3,191 3,190 3,202
12-Oct-15 3,075 -138 3,067 3,193 3,205
19-Sep-17 3,171 -40 3,166 3,194 3,206
13-Mar-17 3,203 -20 3,186 3,194 3,206
31-Dec-18 3,170 -82 3,125 3,195 3,207
29-May-17 3,259 -9 3,198 3,195 3,207
1-Jan-19 3,177 -56 3,152 3,196 3,208
18-Sep-17 3,208 -51 3,158 3,197 3,209
6-Mar-15 3,138 -88 3,121 3,197 3,209
7-Jul-16 3,063 -173 3,037 3,198 3,210
16-Jun-16 3,133 -97 3,115 3,200 3,212
21-Feb-15 3,212 0 3,212 3,200 3,212
27-Mar-15 3,152 -87 3,127 3,202 3,214
19-Feb-15 3,186 -153 3,061 3,202 3,214
18-May-16 3,268 0 3,215 3,203 3,215
24-Aug-16 3,148 -86 3,132 3,206 3,218
20-Jul-15 3,181 -46 3,172 3,206 3,218
27-Dec-18 3,183 -74 3,146 3,208 3,220
19-May-17 3,265 -6 3,214 3,208 3,220
24-Apr-17 3,190 -44 3,176 3,208 3,220
20-Jun-16 3,313 0 3,220 3,208 3,220
1-Sep-15 3,058 -188 3,032 3,208 3,220
28-Dec-18 3,185 -97 3,124 3,209 3,221
1-Aug-17 3,135 -114 3,107 3,209 3,221
30-Mar-17 3,269 -10 3,212 3,210 3,222
13-Apr-15 3,273 0 3,222 3,210 3,222
14-Mar-17 3,136 -117 3,107 3,212 3,224
21-Jul-15 3,235 -18 3,206 3,212 3,224
21-Mar-17 3,168 -65 3,165 3,218 3,230
9-Oct-15 3,205 -37 3,193 3,218 3,230
22-Jul-15 3,197 -47 3,183 3,218 3,230
19-Aug-16 3,230 -25 3,206 3,219 3,231
9-Feb-15 3,308 -13 3,221 3,222 3,234
20-Sep-17 3,286 -17 3,218 3,223 3,235
4-Feb-15 3,064 -185 3,051 3,224 3,236
15-Jun-16 3,238 -39 3,198 3,225 3,237
4-Oct-16 3,265 -20 3,219 3,227 3,239
9-Oct-17 3,256 -22 3,218 3,228 3,240
29-Jun-16 3,336 0 3,240 3,228 3,240
27-Jun-16 3,136 -110 3,130 3,228 3,240
7-Apr-15 3,325 -37 3,203 3,228 3,240
24-Dec-18 3,077 -203 3,042 3,233 3,245
30-May-17 3,203 -70 3,175 3,233 3,245
19-May-16 3,219 -102 3,143 3,233 3,245
24-May-16 3,309 -9 3,239 3,236 3,248
10-Oct-17 3,331 -5 3,244 3,237 3,249
17-Jul-15 3,208 -63 3,187 3,238 3,250
14-Jun-16 3,257 -17 3,234 3,239 3,251
29-Nov-16 3,113 -162 3,093 3,243 3,255
5-Jul-16 3,145 -121 3,134 3,243 3,255
21-Dec-18 3,236 -70 3,186 3,244 3,256
31-Oct-16 3,153 -114 3,142 3,244 3,256
30-Oct-16 3,262 0 3,257 3,245 3,257
5-Oct-17 3,313 -5 3,255 3,248 3,260
31-Mar-17 3,284 -15 3,245 3,248 3,260
23-May-16 3,251 -43 3,218 3,249 3,261
5-Oct-16 3,321 0 3,270 3,258 3,270
20-Feb-15 3,215 -70 3,200 3,258 3,270
25-Nov-16 3,198 -95 3,177 3,260 3,272
16-Feb-15 3,287 -30 3,245 3,263 3,275
3-Apr-17 3,277 -8 3,268 3,264 3,276
14-Apr-15 3,342 -15 3,261 3,264 3,276
18-Feb-15 3,245 -47 3,229 3,264 3,276
3-Jan-19 3,285 -75 3,202 3,265 3,277
4-Jul-16 3,277 -15 3,263 3,266 3,278
6-Jun-16 3,305 0 3,280 3,268 3,280
21-Sep-17 3,295 -27 3,255 3,270 3,282
25-Sep-17 3,406 -4 3,280 3,272 3,284
10-Feb-15 3,167 -170 3,114 3,272 3,284
23-Nov-16 3,318 -11 3,275 3,274 3,286
4-Oct-17 3,266 -39 3,248 3,275 3,287
4-Apr-17 3,325 -1 3,289 3,278 3,290
13-Jun-16 3,275 -55 3,235 3,278 3,290
20-May-16 3,281 -41 3,250 3,279 3,291
10-Oct-16 3,417 -13 3,279 3,280 3,292
22-Aug-16 3,212 -92 3,203 3,283 3,295
8-Jul-15 3,276 -51 3,245 3,284 3,296
10-Mar-17 3,229 -77 3,220 3,285 3,297
17-Feb-15 3,247 -133 3,164 3,285 3,297
22-Sep-17 3,287 -25 3,273 3,286 3,298
16-Jul-15 3,255 -57 3,241 3,286 3,298
22-May-17 3,310 -9 3,290 3,287 3,299
21-Apr-17 3,208 -104 3,195 3,287 3,299
27-Oct-16 3,344 -12 3,288 3,288 3,300
1-Jul-16 3,271 -68 3,233 3,289 3,301
23-Jun-16 3,355 0 3,301 3,289 3,301
23-May-17 3,341 -19 3,284 3,291 3,303
8-Apr-15 3,182 -137 3,166 3,291 3,303
1-Jun-16 3,308 -71 3,233 3,292 3,304
6-Oct-16 3,368 -16 3,291 3,295 3,307
2-Jun-16 3,314 -65 3,242 3,295 3,307
9-Jul-15 3,361 0 3,309 3,297 3,309
27-May-16 3,310 -37 3,273 3,298 3,310
6-Oct-17 3,240 -88 3,223 3,299 3,311
24-Nov-16 3,303 -28 3,283 3,299 3,311
7-Jun-16 3,345 0 3,312 3,300 3,312
3-Jun-16 3,253 -70 3,242 3,300 3,312
13-Oct-17 3,310 -13 3,300 3,301 3,313
4-Jan-19 3,348 -10 3,304 3,302 3,314
20-Apr-17 3,301 -33 3,283 3,304 3,316
22-Nov-16 3,258 -77 3,239 3,304 3,316
13-Jul-15 3,350 -56 3,260 3,304 3,316
25-May-16 3,328 -34 3,287 3,309 3,321
16-Oct-17 3,363 0 3,325 3,313 3,325
6-Apr-17 3,351 -19 3,308 3,315 3,327
30-May-16 3,386 -19 3,310 3,317 3,329
12-Oct-17 3,296 -66 3,264 3,318 3,330
13-Oct-16 3,365 -28 3,303 3,319 3,331
26-May-16 3,327 -28 3,307 3,323 3,335
30-Jun-16 3,304 -54 3,283 3,325 3,337
11-Oct-17 3,347 -34 3,304 3,326 3,338
5-Apr-17 3,332 -25 3,314 3,327 3,339
28-Oct-16 3,283 -81 3,258 3,327 3,339
19-Dec-18 3,380 -65 3,275 3,328 3,340
14-Jul-15 3,347 -105 3,235 3,328 3,340
20-Oct-17 3,372 -23 3,322 3,333 3,345
26-Oct-16 3,297 -67 3,278 3,333 3,345
18-Oct-16 3,340 -27 3,321 3,336 3,348
20-Dec-18 3,245 -138 3,212 3,338 3,350
25-May-17 3,178 -184 3,166 3,338 3,350
24-May-17 3,329 -34 3,317 3,339 3,351
3-Oct-17 3,311 -59 3,295 3,342 3,354
15-Apr-15 3,496 -12 3,342 3,342 3,354
17-Oct-16 3,323 -50 3,306 3,344 3,356
17-Oct-17 3,353 -29 3,328 3,345 3,357
19-Oct-16 3,449 0 3,358 3,346 3,358
31-May-16 3,333 -41 3,317 3,346 3,358
25-Oct-16 3,354 -24 3,336 3,348 3,360
24-Jun-16 3,266 -154 3,206 3,348 3,360
7-Oct-16 3,323 -65 3,296 3,349 3,361
8-Jun-16 3,396 -2 3,360 3,350 3,362
7-Apr-17 3,359 -44 3,320 3,352 3,364
18-Oct-17 3,385 -1 3,364 3,353 3,365
22-Jun-16 3,294 -90 3,280 3,358 3,370
7-Jul-15 3,306 -144 3,226 3,358 3,370
10-Jun-16 3,298 -81 3,291 3,360 3,372
10-Apr-17 3,424 -10 3,365 3,363 3,375
21-Jun-16 3,353 -52 3,323 3,363 3,375
15-Jul-15 3,288 -104 3,272 3,364 3,376
26-Oct-17 3,428 -6 3,372 3,366 3,378
19-Oct-17 3,359 -36 3,344 3,368 3,380
10-Jul-15 3,331 -78 3,302 3,368 3,380
5-Jan-15 3,215 -190 3,190 3,368 3,380
7-Jan-19 3,442 -7 3,374 3,369 3,381
19-Apr-17 3,288 -116 3,267 3,371 3,383
24-Oct-17 3,431 -24 3,361 3,373 3,385
14-Oct-16 3,339 -58 3,328 3,374 3,386
8-Dec-16 3,427 -39 3,351 3,378 3,390
21-Oct-16 3,402 -17 3,373 3,378 3,390
23-Oct-17 3,383 -21 3,372 3,381 3,393
1-Dec-16 3,527 -32 3,361 3,381 3,393
24-Oct-16 3,355 -61 3,332 3,381 3,393
1-Jan-15 3,400 -15 3,383 3,386 3,398
29-Sep-17 3,373 -44 3,356 3,388 3,400
18-Apr-17 3,399 -32 3,368 3,388 3,400
12-Oct-16 3,351 -64 3,336 3,388 3,400
11-Oct-16 3,386 -31 3,369 3,388 3,400
31-Dec-14 3,369 -67 3,344 3,399 3,411
27-Sep-17 3,416 -16 3,398 3,402 3,414
2-Jan-15 3,391 -96 3,323 3,407 3,419
17-Apr-17 3,399 -27 3,393 3,408 3,420
9-Mar-17 3,271 -169 3,252 3,409 3,421
9-Jun-16 3,373 -66 3,355 3,409 3,421
8-Jan-19 3,474 -21 3,401 3,410 3,422
28-Sep-17 3,373 -64 3,360 3,412 3,424
26-Sep-17 3,402 -51 3,373 3,412 3,424
27-Oct-17 3,501 -15 3,411 3,414 3,426
25-Oct-17 3,384 -51 3,376 3,415 3,427
30-Dec-14 3,423 -57 3,371 3,416 3,428
7-Dec-16 3,395 -63 3,370 3,421 3,433
13-Apr-17 3,420 -26 3,410 3,424 3,436
11-Apr-17 3,448 -29 3,407 3,424 3,436
9-Dec-16 3,474 -2 3,438 3,428 3,440
12-Apr-17 3,444 -24 3,432 3,444 3,456
20-Oct-16 3,399 -78 3,385 3,451 3,463
16-Dec-16 3,510 -55 3,427 3,470 3,482
8-Feb-17 3,514 -32 3,456 3,476 3,488
5-Dec-16 3,536 -3 3,485 3,476 3,488
15-Dec-16 3,487 -100 3,391 3,479 3,491
2-Dec-16 3,500 -63 3,435 3,486 3,498
2-Nov-17 3,520 -4 3,495 3,487 3,499
11-Jan-17 3,589 -22 3,478 3,488 3,500
12-Dec-16 3,588 0 3,500 3,488 3,500
6-Jul-15 3,384 -131 3,374 3,493 3,505
30-Oct-17 3,513 -20 3,490 3,498 3,510
31-Oct-17 3,528 -14 3,498 3,500 3,512
19-Jan-17 3,492 -32 3,480 3,500 3,512
16-Apr-15 3,559 -77 3,435 3,500 3,512
9-Feb-17 3,544 -3 3,520 3,511 3,523
9-Jan-19 3,686 0 3,525 3,513 3,525
20-Apr-15 3,531 -103 3,426 3,517 3,529
3-Mar-17 3,556 -10 3,520 3,518 3,530
6-Dec-16 3,440 -119 3,411 3,518 3,530
19-Dec-16 3,532 -43 3,489 3,520 3,532
1-Nov-17 3,500 -54 3,482 3,524 3,536
17-Apr-15 3,494 -55 3,481 3,524 3,536
3-Nov-17 3,579 -18 3,522 3,528 3,540
10-Feb-17 3,609 -4 3,541 3,533 3,545
19-Dec-14 3,616 -75 3,470 3,533 3,545
7-Mar-17 3,558 -6 3,540 3,534 3,546
6-Mar-17 3,550 -17 3,530 3,535 3,547
8-Mar-17 3,425 -134 3,416 3,538 3,550
16-Feb-17 3,588 -17 3,533 3,538 3,550
14-Feb-17 3,565 -11 3,541 3,540 3,552
17-Dec-14 3,672 -95 3,457 3,540 3,552
29-Dec-14 3,414 -159 3,396 3,543 3,555
23-Dec-14 3,609 -37 3,522 3,547 3,559
10-Jan-17 3,513 -60 3,500 3,548 3,560
23-Apr-15 3,688 -16 3,545 3,549 3,561
31-Jan-17 3,614 -10 3,553 3,551 3,563
15-Feb-17 3,551 -35 3,530 3,553 3,565
12-Jan-17 3,613 -15 3,550 3,553 3,565
29-Nov-18 3,633 -104 3,464 3,556 3,568
20-Jan-17 3,638 -6 3,564 3,558 3,570
13-Dec-16 3,590 -32 3,538 3,558 3,570
16-Dec-14 3,573 -135 3,436 3,559 3,571
13-Jun-19 3,643 -39 3,536 3,563 3,575
14-Dec-16 3,497 -83 3,492 3,563 3,575
18-Jan-17 3,500 -94 3,483 3,565 3,577
18-Dec-18 3,375 -234 3,346 3,568 3,580
1-Mar-17 3,604 0 3,580 3,568 3,580
22-Dec-16 3,607 -28 3,552 3,568 3,580
22-Apr-15 3,568 -60 3,520 3,568 3,580
17-Jan-17 3,595 -24 3,557 3,569 3,581
17-Nov-17 3,661 -3 3,579 3,570 3,582
17-Feb-17 3,565 -40 3,546 3,574 3,586
7-Feb-17 3,500 -91 3,495 3,574 3,586
26-Dec-14 3,547 -53 3,537 3,578 3,590
2-Mar-17 3,537 -61 3,530 3,579 3,591
26-Nov-18 3,678 0 3,595 3,583 3,595
16-Jan-17 3,579 -44 3,552 3,584 3,596
7-Jun-19 3,722 0 3,597 3,585 3,597
4-Jan-17 3,621 -42 3,557 3,587 3,599
6-Nov-17 3,691 0 3,600 3,588 3,600
20-Dec-16 3,641 -4 3,599 3,591 3,603
2-Feb-17 3,614 -13 3,592 3,593 3,605
23-Dec-16 3,596 -50 3,555 3,593 3,605
6-Jun-19 3,582 -55 3,551 3,594 3,606
14-Jan-19 3,628 -30 3,576 3,594 3,606
3-Dec-18 3,727 0 3,606 3,594 3,606
29-Apr-15 3,755 -17 3,590 3,595 3,607
28-Apr-15 3,626 -34 3,573 3,595 3,607
1-Feb-17 3,585 -40 3,568 3,596 3,608
13-Feb-17 3,545 -73 3,537 3,598 3,610
15-Nov-17 3,621 -24 3,587 3,599 3,611
20-Feb-17 3,623 0 3,611 3,599 3,611
24-Dec-14 3,550 -87 3,525 3,600 3,612
30-Nov-18 3,576 -135 3,478 3,601 3,613
13-Jan-17 3,586 -47 3,566 3,601 3,613
27-Dec-16 3,676 0 3,614 3,602 3,614
23-Feb-17 3,633 -3 3,613 3,604 3,616
5-Jan-17 3,636 -32 3,584 3,604 3,616
30-Jan-17 3,581 -54 3,565 3,607 3,619
27-Feb-17 3,623 0 3,620 3,608 3,620
24-Feb-17 3,615 -29 3,591 3,608 3,620
26-Dec-16 3,602 -32 3,588 3,608 3,620
16-Nov-17 3,600 -39 3,582 3,609 3,621
24-Jan-17 3,644 -19 3,602 3,609 3,621
15-Jan-19 3,690 -17 3,607 3,612 3,624
7-Dec-17 3,657 -21 3,604 3,613 3,625
23-Jan-17 3,616 -50 3,575 3,613 3,625
21-Feb-17 3,668 0 3,626 3,614 3,626
18-Jun-19 3,732 -37 3,591 3,616 3,628
28-Feb-17 3,566 -70 3,559 3,617 3,629
7-Dec-18 3,849 -44 3,586 3,618 3,630
25-Jan-17 3,629 -43 3,588 3,619 3,631
3-Feb-17 3,614 -42 3,590 3,620 3,632
3-Jul-15 3,520 -122 3,510 3,620 3,632
15-Dec-14 3,598 -72 3,562 3,622 3,634
6-Feb-17 3,579 -59 3,576 3,623 3,635
2-Jul-15 3,641 -15 3,621 3,624 3,636
27-Apr-15 3,611 -41 3,601 3,630 3,642
21-Dec-16 3,577 -81 3,562 3,631 3,643
27-Jan-17 3,608 -53 3,592 3,633 3,645
14-Jun-19 3,675 -47 3,603 3,638 3,650
22-Dec-14 3,534 -124 3,526 3,638 3,650
14-Dec-17 3,651 -50 3,601 3,639 3,651
22-Feb-17 3,601 -64 3,587 3,639 3,651
21-Apr-15 3,593 -71 3,580 3,639 3,651
6-Jan-17 3,682 -18 3,635 3,641 3,653
10-Jan-19 3,678 -32 3,623 3,643 3,655
18-Dec-14 3,531 -172 3,483 3,643 3,655
28-Nov-18 3,632 -67 3,590 3,645 3,657
8-Dec-17 3,692 -12 3,646 3,646 3,658
15-Dec-17 3,669 -12 3,648 3,648 3,660
9-Jan-17 3,574 -101 3,564 3,653 3,665
8-Aug-19 3,696 0 3,666 3,654 3,666
2-Jan-17 3,685 -3 3,663 3,654 3,666
27-Nov-18 3,631 -86 3,582 3,656 3,668
29-May-15 3,869 0 3,670 3,658 3,670
24-Apr-15 3,650 -56 3,614 3,658 3,670
28-Dec-16 3,706 -10 3,663 3,661 3,673
30-Dec-16 3,650 -36 3,638 3,662 3,674
17-Jun-19 3,645 -53 3,624 3,665 3,677
11-Dec-17 3,720 -16 3,661 3,665 3,677
21-Nov-17 3,678 -14 3,665 3,667 3,679
18-Dec-17 3,648 -39 3,642 3,669 3,681
30-Nov-17 3,687 -14 3,670 3,672 3,684
3-Jan-17 3,590 -133 3,552 3,673 3,685
19-Dec-17 3,698 -18 3,668 3,674 3,686
5-Jun-19 3,608 -165 3,522 3,675 3,687
12-Jun-19 3,596 -116 3,572 3,676 3,688
4-Jun-19 3,714 -48 3,642 3,678 3,690
29-Dec-16 3,665 -41 3,649 3,678 3,690
22-Nov-17 3,747 0 3,691 3,679 3,691
9-Nov-17 3,738 -6 3,685 3,679 3,691
11-Jan-19 3,632 -82 3,611 3,681 3,693
20-Nov-17 3,663 -58 3,636 3,682 3,694
3-Jun-19 3,715 -26 3,670 3,684 3,696
16-Jan-19 3,686 -52 3,645 3,685 3,697
13-Dec-17 3,656 -57 3,643 3,688 3,700
20-Dec-17 3,716 -22 3,682 3,692 3,704
9-Aug-19 3,892 -9 3,696 3,693 3,705
13-Nov-17 3,720 -18 3,689 3,695 3,707
17-Jan-19 3,688 -77 3,631 3,696 3,708
28-May-15 3,668 -83 3,625 3,696 3,708
6-Dec-17 3,637 -83 3,626 3,697 3,709
14-Nov-17 3,639 -97 3,613 3,698 3,710
7-Nov-17 3,734 -7 3,704 3,699 3,711
5-Dec-17 3,724 -31 3,681 3,700 3,712
1-Dec-17 3,762 0 3,712 3,700 3,712
13-Dec-18 3,716 -97 3,616 3,701 3,713
10-Nov-17 3,712 -15 3,699 3,702 3,714
29-Nov-17 3,678 -55 3,660 3,703 3,715
29-Jan-19 3,820 -16 3,700 3,704 3,716
8-Nov-17 3,695 -51 3,666 3,705 3,717
21-Dec-17 3,732 -29 3,693 3,710 3,722
12-Dec-17 3,692 -42 3,682 3,712 3,724
5-Jun-15 3,742 -68 3,656 3,712 3,724
11-Feb-19 3,719 -75 3,651 3,714 3,726
11-Jun-19 3,720 -31 3,696 3,715 3,727
30-Jun-15 3,776 -13 3,714 3,715 3,727
17-Dec-18 3,602 -154 3,576 3,718 3,730
22-Dec-17 3,737 -24 3,710 3,722 3,734
11-Dec-18 3,754 -81 3,656 3,725 3,737
8-Feb-19 3,760 -24 3,714 3,726 3,738
24-Jan-19 3,791 -27 3,711 3,726 3,738
18-Jan-19 3,817 -14 3,724 3,726 3,738
26-Dec-17 3,833 -3 3,738 3,729 3,741
9-Jun-15 3,854 -13 3,732 3,733 3,745
30-Apr-15 3,790 -15 3,730 3,733 3,745
27-May-15 3,713 -49 3,697 3,734 3,746
5-May-15 3,857 -8 3,738 3,734 3,746
4-Dec-17 3,714 -44 3,706 3,738 3,750
28-Nov-17 3,738 -51 3,701 3,740 3,752
19-Jun-19 3,738 -42 3,713 3,743 3,755
23-Nov-17 3,798 -15 3,740 3,743 3,755
20-May-15 3,775 -32 3,725 3,745 3,757
10-Jun-19 3,754 -30 3,729 3,747 3,759
6-Dec-18 3,619 -201 3,559 3,748 3,760
1-Jul-15 3,649 -127 3,635 3,750 3,762
8-Jun-15 3,731 -44 3,718 3,750 3,762
12-Feb-19 3,782 -35 3,729 3,752 3,764
14-Dec-18 3,690 -91 3,673 3,752 3,764
5-Dec-18 3,802 -73 3,692 3,753 3,765
8-May-15 3,796 -43 3,723 3,754 3,766
23-Jan-19 3,741 -62 3,708 3,758 3,770
12-Dec-18 3,749 -55 3,721 3,764 3,776
4-Dec-18 3,768 -50 3,727 3,765 3,777
1-May-15 3,754 -49 3,731 3,768 3,780
21-May-15 3,861 -4 3,782 3,774 3,786
13-Feb-19 3,843 -14 3,773 3,775 3,787
24-Nov-17 3,807 -8 3,781 3,777 3,789
29-Jun-15 3,735 -69 3,723 3,780 3,792
18-Jun-15 3,846 -12 3,783 3,783 3,795
4-May-15 3,752 -64 3,731 3,783 3,795
15-May-15 3,779 -79 3,717 3,784 3,796
14-Feb-18 3,823 -63 3,737 3,788 3,800
12-Dec-14 3,638 -199 3,601 3,788 3,800
28-Jan-19 3,682 -140 3,662 3,790 3,802
20-Jun-19 3,977 0 3,805 3,793 3,805
18-May-15 3,772 -39 3,766 3,793 3,805
11-May-15 3,788 -42 3,763 3,793 3,805
23-Nov-18 3,623 -232 3,574 3,794 3,806
12-May-15 3,887 -5 3,801 3,794 3,806
11-Dec-14 3,816 -44 3,762 3,794 3,806
10-Dec-18 3,766 -112 3,696 3,796 3,808
26-Jun-15 3,815 -53 3,755 3,796 3,808
2-Aug-19 3,891 -5 3,805 3,798 3,810
27-Nov-17 3,757 -95 3,715 3,798 3,810
22-Jun-15 3,807 -32 3,783 3,803 3,815
12-Feb-18 3,842 0 3,817 3,805 3,817
23-Jun-15 3,910 -9 3,809 3,806 3,818
25-Jan-19 3,812 -46 3,776 3,810 3,822
28-Dec-17 3,820 -21 3,801 3,810 3,822
27-Dec-17 3,818 -16 3,807 3,811 3,823
25-May-15 3,830 -51 3,772 3,811 3,823
16-Jun-15 3,849 -3 3,822 3,813 3,825
26-May-15 3,725 -116 3,710 3,814 3,826
30-Jan-19 3,906 -33 3,795 3,816 3,828
14-Feb-19 3,867 -51 3,781 3,820 3,832
29-Dec-17 3,850 -6 3,826 3,820 3,832
4-Jun-15 3,720 -120 3,712 3,820 3,832
2-Jun-15 3,918 0 3,832 3,820 3,832
13-Feb-18 3,813 -80 3,753 3,821 3,833
3-Jan-18 3,903 -7 3,827 3,822 3,834
1-Feb-19 3,963 -25 3,814 3,827 3,839
26-Aug-19 3,868 0 3,842 3,830 3,842
25-Jun-15 3,810 -52 3,792 3,832 3,844
6-Feb-19 3,881 -50 3,796 3,834 3,846
19-Jun-15 3,789 -89 3,758 3,835 3,847
1-Jun-15 3,830 -59 3,788 3,835 3,847
7-Aug-19 3,641 -245 3,603 3,836 3,848
19-Jul-19 3,800 -66 3,784 3,838 3,850
15-Feb-18 3,911 -32 3,818 3,838 3,850
15-Jun-15 3,818 -82 3,770 3,840 3,852
22-Jan-19 3,749 -131 3,724 3,843 3,855
17-Jun-15 3,795 -77 3,780 3,845 3,857
1-Jan-18 3,829 -76 3,782 3,846 3,858
19-May-15 3,737 -131 3,728 3,847 3,859
22-May-15 3,813 -69 3,793 3,850 3,862
2-Jan-18 3,824 -49 3,817 3,854 3,866
12-Aug-19 3,906 -27 3,843 3,858 3,870
5-Aug-19 3,903 -23 3,847 3,858 3,870
10-Jun-15 3,887 0 3,870 3,858 3,870
21-Nov-18 3,949 -27 3,845 3,860 3,872
12-Jun-15 3,858 -39 3,835 3,862 3,874
7-May-15 3,790 -97 3,777 3,862 3,874
7-Feb-19 3,727 -173 3,702 3,863 3,875
21-Jan-19 3,876 -37 3,838 3,863 3,875
27-Aug-19 3,910 -25 3,851 3,864 3,876
22-Jul-19 3,894 -19 3,857 3,864 3,876
29-Jul-19 3,905 -31 3,846 3,865 3,877
6-May-15 3,882 -12 3,870 3,870 3,882
25-Jul-19 3,908 -14 3,870 3,872 3,884
23-Jul-19 3,916 -33 3,852 3,873 3,885
5-Jul-19 3,933 -32 3,856 3,876 3,888
15-Feb-19 3,951 -14 3,874 3,876 3,888
31-Jan-19 3,869 -43 3,848 3,879 3,891
22-Nov-18 3,823 -82 3,810 3,880 3,892
11-Jun-15 3,895 -36 3,856 3,880 3,892
14-May-15 3,776 -128 3,767 3,883 3,895
4-Sep-19 4,075 -17 3,882 3,887 3,899
3-Jun-15 3,825 -84 3,815 3,887 3,899
26-Jul-19 3,869 -58 3,842 3,888 3,900
11-Mar-19 3,967 0 3,900 3,888 3,900
8-Jan-18 3,906 -8 3,892 3,888 3,900
13-May-15 3,909 -24 3,876 3,888 3,900
13-Sep-19 3,915 -32 3,871 3,891 3,903
13-Aug-19 4,037 -31 3,872 3,891 3,903
18-Jul-19 3,815 -129 3,774 3,891 3,903
24-Jun-15 3,830 -86 3,820 3,894 3,906
3-Jul-19 3,936 -41 3,867 3,896 3,908
4-Jan-18 3,921 -7 3,903 3,898 3,910
10-Dec-14 3,814 -143 3,772 3,903 3,915
6-Aug-19 3,858 -68 3,850 3,906 3,918
9-Feb-18 3,807 -125 3,795 3,908 3,920
9-Dec-14 3,943 -46 3,874 3,908 3,920
5-Jan-18 3,887 -56 3,866 3,910 3,922
16-Aug-19 3,896 -59 3,864 3,911 3,923
19-Aug-19 3,997 -11 3,915 3,914 3,926
9-Jan-18 4,003 0 3,927 3,915 3,927
30-Jul-19 3,987 -8 3,926 3,922 3,934
9-Mar-18 4,017 -13 3,921 3,922 3,934
4-Jul-19 3,897 -46 3,889 3,923 3,935
5-Feb-19 3,845 -99 3,836 3,923 3,935
14-Mar-18 3,948 -33 3,902 3,923 3,935
16-Feb-18 3,941 -45 3,892 3,925 3,937
28-Aug-19 4,019 0 3,938 3,926 3,938
26-Feb-19 3,952 -11 3,927 3,926 3,938
24-Jul-19 3,908 -56 3,884 3,928 3,940
18-Feb-19 4,011 0 3,944 3,932 3,944
8-Jul-19 3,978 -12 3,934 3,934 3,946
7-Mar-19 3,982 -19 3,935 3,942 3,954
3-Sep-19 3,883 -131 3,827 3,946 3,958
4-Feb-19 3,919 -126 3,833 3,947 3,959
15-Mar-18 3,984 -16 3,944 3,948 3,960
8-Mar-19 3,886 -138 3,823 3,949 3,961
2-Sep-19 3,957 -45 3,917 3,950 3,962
17-Jul-19 3,916 -74 3,893 3,955 3,967
8-Feb-18 3,931 -59 3,909 3,956 3,968
9-Jul-19 3,967 -33 3,936 3,957 3,969
6-Mar-19 3,938 -78 3,893 3,959 3,971
31-May-19 3,775 -215 3,758 3,961 3,973
8-Mar-18 3,943 -55 3,920 3,963 3,975
27-Feb-19 4,089 0 3,976 3,964 3,976
13-Mar-18 3,919 -73 3,906 3,967 3,979
12-Mar-19 3,970 -27 3,954 3,969 3,981
2-Mar-18 3,995 -48 3,933 3,969 3,981
13-Mar-19 4,037 -8 3,974 3,970 3,982
16-Mar-18 4,050 -14 3,968 3,970 3,982
4-Mar-19 3,986 -13 3,977 3,978 3,990
19-Feb-19 4,003 -39 3,951 3,978 3,990
25-Jun-19 4,036 -19 3,972 3,979 3,991
22-Aug-19 4,016 -45 3,950 3,983 3,995
5-Mar-19 4,005 -29 3,966 3,983 3,995
22-Feb-18 4,086 -21 3,974 3,983 3,995
19-Feb-18 4,037 0 3,995 3,983 3,995
31-Jul-19 4,032 0 4,000 3,988 4,000
21-Jun-19 4,017 -45 3,960 3,993 4,005
14-Aug-19 3,914 -145 3,861 3,994 4,006
5-Mar-18 4,075 -16 3,990 3,994 4,006
29-Aug-19 4,042 -10 4,000 3,998 4,010
23-Aug-19 3,863 -183 3,832 4,003 4,015
10-Jan-18 4,036 0 4,016 4,004 4,016
1-Aug-19 3,790 -266 3,752 4,006 4,018
12-Sep-19 3,899 -193 3,826 4,007 4,019
21-Feb-18 3,999 -58 3,961 4,007 4,019
10-Jul-19 4,116 -4 4,016 4,008 4,020
20-Feb-18 4,034 -19 4,001 4,008 4,020
20-Aug-19 4,021 -64 3,966 4,018 4,030
18-Mar-19 4,058 -48 3,982 4,018 4,030
14-Nov-18 4,089 -62 3,968 4,018 4,030
19-Mar-18 4,039 -41 3,992 4,021 4,033
21-Aug-19 4,015 -45 3,991 4,024 4,036
12-Mar-18 3,977 -91 3,945 4,024 4,036
26-Jun-19 4,129 0 4,038 4,026 4,038
24-Jun-19 3,993 -92 3,948 4,028 4,040
11-Jan-18 4,100 0 4,040 4,028 4,040
9-Apr-18 4,116 -7 4,034 4,029 4,041
15-Nov-18 4,070 -43 4,011 4,042 4,054
7-Mar-18 3,960 -116 3,942 4,046 4,058
20-Feb-19 4,089 -74 3,985 4,047 4,059
14-Mar-19 4,061 -34 4,026 4,048 4,060
19-Mar-19 4,038 -41 4,021 4,050 4,062
22-Jan-18 4,045 -30 4,033 4,051 4,063
2-Jul-19 3,947 -158 3,906 4,052 4,064
1-Mar-18 3,983 -121 3,944 4,053 4,065
30-Aug-19 3,952 -146 3,921 4,055 4,067
22-Feb-19 4,085 -10 4,057 4,055 4,067
5-Sep-19 4,092 -52 4,016 4,056 4,068
28-Feb-19 4,058 -56 4,012 4,056 4,068
15-Mar-19 4,038 -77 3,992 4,057 4,069
24-May-19 4,071 -69 4,001 4,058 4,070
9-Sep-19 4,163 -15 4,057 4,060 4,072
6-Sep-19 4,054 -140 3,933 4,061 4,073
25-Feb-19 3,932 -157 3,916 4,061 4,073
25-Mar-19 4,095 -43 4,031 4,062 4,074
1-Mar-19 3,973 -122 3,952 4,062 4,074
17-Jan-18 4,085 -31 4,043 4,062 4,074
23-Jan-18 4,110 -6 4,069 4,063 4,075
16-Nov-18 4,074 -65 4,014 4,067 4,079
20-Mar-18 4,159 -6 4,073 4,067 4,079
6-Mar-18 4,063 -39 4,041 4,068 4,080
19-Jan-18 4,037 -69 4,011 4,068 4,080
16-Jul-19 3,947 -163 3,920 4,071 4,083
20-Nov-18 3,854 -257 3,826 4,071 4,083
12-Jan-18 4,065 -76 4,007 4,071 4,083
21-Feb-19 4,061 -44 4,042 4,074 4,086
15-Jan-18 4,116 -22 4,066 4,076 4,088
31-Jan-18 4,112 -27 4,063 4,078 4,090
27-May-19 4,132 -40 4,052 4,080 4,092
6-Feb-18 4,099 -29 4,065 4,082 4,094
28-Jun-19 4,095 -21 4,074 4,083 4,095
20-Mar-19 4,119 -46 4,051 4,085 4,097
26-Mar-19 4,150 -11 4,089 4,088 4,100
18-Jan-18 4,088 -48 4,052 4,088 4,100
6-Apr-18 4,029 -86 4,015 4,089 4,101
3-Apr-18 4,127 -5 4,098 4,091 4,103
28-Feb-18 4,093 -73 4,032 4,093 4,105
24-Jan-18 4,136 -7 4,100 4,095 4,107
16-Jan-18 4,086 -47 4,060 4,095 4,107
23-Feb-18 4,125 -65 4,044 4,097 4,109
7-Feb-18 3,959 -161 3,948 4,097 4,109
21-Mar-19 4,146 -9 4,102 4,099 4,111
28-Mar-19 4,111 -61 4,051 4,100 4,112
27-Jun-19 4,114 -52 4,062 4,102 4,114
8-Dec-14 3,933 -202 3,913 4,103 4,115
15-Jul-19 4,086 -44 4,072 4,104 4,116
4-Apr-18 4,111 -76 4,043 4,107 4,119
19-Nov-18 4,070 -164 3,956 4,108 4,120
1-Feb-18 4,195 0 4,120 4,108 4,120
1-Jul-19 4,053 -95 4,028 4,111 4,123
29-May-19 4,116 -137 3,986 4,111 4,123
29-Mar-19 4,185 0 4,123 4,111 4,123
11-Jul-19 4,132 -5 4,120 4,113 4,125
30-May-19 3,989 -156 3,970 4,114 4,126
28-May-19 4,143 -39 4,087 4,114 4,126
5-Apr-18 4,115 -30 4,098 4,116 4,128
26-Feb-18 4,155 -37 4,093 4,118 4,130
22-Mar-19 4,075 -78 4,053 4,119 4,131
5-Dec-14 4,120 -74 4,057 4,119 4,131
10-Apr-18 4,248 0 4,133 4,121 4,133
12-Jul-19 4,138 -26 4,114 4,128 4,140
27-Feb-18 4,122 -56 4,093 4,137 4,149
30-Jan-18 4,106 -57 4,092 4,137 4,149
25-Jan-18 4,190 0 4,158 4,146 4,158
27-Mar-19 4,119 -73 4,087 4,148 4,160
21-Mar-18 4,251 -9 4,155 4,152 4,164
11-Sep-19 4,007 -184 3,981 4,153 4,165
5-Feb-18 4,103 -80 4,086 4,154 4,166
10-Sep-19 4,151 -58 4,122 4,168 4,180
29-Mar-18 4,234 -6 4,177 4,171 4,183
1-Dec-14 4,271 -203 3,982 4,173 4,185
1-Apr-19 4,280 0 4,193 4,181 4,193
2-Feb-18 4,186 -59 4,141 4,188 4,200
4-Dec-14 4,136 -97 4,103 4,188 4,200
29-Jan-18 4,177 -68 4,142 4,198 4,210
3-Dec-14 4,187 -56 4,158 4,202 4,214
23-Mar-18 4,266 -25 4,195 4,208 4,220
28-Mar-18 4,185 -68 4,155 4,211 4,223
22-Mar-18 4,201 -51 4,194 4,233 4,245
2-Apr-18 4,112 -142 4,104 4,234 4,246
6-May-19 4,346 -59 4,191 4,238 4,250
2-Dec-14 4,207 -96 4,154 4,238 4,250
28-Nov-14 4,210 -58 4,192 4,238 4,250
11-Apr-18 4,354 -12 4,243 4,243 4,255
27-Mar-18 4,232 -35 4,226 4,249 4,261
26-Mar-18 4,247 -48 4,222 4,258 4,270
23-May-19 4,036 -270 4,008 4,266 4,278
4-Apr-19 4,334 -2 4,285 4,275 4,287
2-Apr-19 4,321 -29 4,261 4,278 4,290
3-May-19 4,307 -41 4,253 4,282 4,294
8-May-19 4,334 -52 4,254 4,294 4,306
9-May-19 4,327 -32 4,283 4,303 4,315
5-Apr-19 4,362 -28 4,287 4,303 4,315
14-May-19 4,352 -49 4,276 4,313 4,325
13-May-19 4,312 -39 4,287 4,314 4,326
3-Apr-19 4,281 -65 4,268 4,321 4,333
13-Nov-18 4,103 -268 4,065 4,321 4,333
7-May-19 4,264 -107 4,232 4,327 4,339
15-May-19 4,366 -60 4,286 4,334 4,346
10-May-19 4,326 -41 4,309 4,338 4,350
17-Apr-18 4,348 -48 4,303 4,339 4,351
12-Apr-18 4,362 -46 4,308 4,342 4,354
7-Jun-18 4,443 -10 4,350 4,348 4,360
13-Apr-18 4,401 -15 4,349 4,352 4,364
18-Apr-18 4,470 0 4,365 4,353 4,365
5-Jun-18 4,392 -53 4,316 4,357 4,369
16-May-19 4,420 -15 4,360 4,363 4,375
8-Apr-19 4,481 0 4,380 4,368 4,380
16-Apr-18 4,351 -59 4,326 4,373 4,385
16-Apr-19 4,431 -5 4,384 4,377 4,389
22-May-19 4,276 -123 4,267 4,378 4,390
12-Apr-19 4,451 0 4,395 4,383 4,395
18-Jun-18 4,481 -67 4,334 4,389 4,401
6-Jun-18 4,342 -97 4,305 4,390 4,402
15-Apr-19 4,403 -32 4,377 4,397 4,409
4-Jun-18 4,351 -69 4,340 4,397 4,409
9-Nov-18 4,362 -117 4,297 4,402 4,414
2-May-19 4,277 -178 4,242 4,408 4,420
30-Apr-19 4,467 0 4,420 4,408 4,420
12-Nov-18 4,403 -51 4,373 4,412 4,424
18-Apr-19 4,439 -21 4,404 4,413 4,425
11-Jun-18 4,472 -50 4,375 4,413 4,425
21-May-19 4,415 -40 4,390 4,418 4,430
17-May-19 4,416 -33 4,398 4,419 4,431
20-May-19 4,360 -91 4,344 4,423 4,435
1-May-19 4,422 -62 4,381 4,431 4,443
20-Jun-18 4,486 -15 4,430 4,433 4,445
17-Apr-19 4,438 -21 4,428 4,437 4,449
8-Jun-18 4,445 -45 4,407 4,440 4,452
10-Apr-19 4,474 -24 4,435 4,447 4,459
11-Apr-19 4,389 -85 4,377 4,450 4,462
29-Jun-12 4,662 0 4,467 4,455 4,467
13-Jun-18 4,506 -15 4,454 4,457 4,469
22-Apr-19 4,593 0 4,475 4,463 4,475
12-Jun-18 4,478 -31 4,444 4,463 4,475
21-Jun-18 4,496 -94 4,385 4,467 4,479
19-Jun-18 4,419 -97 4,389 4,474 4,486
19-Apr-18 4,495 -7 4,483 4,478 4,490
9-Apr-19 4,451 -75 4,421 4,484 4,496
30-May-18 4,614 -18 4,482 4,488 4,500
14-Jun-18 4,517 -15 4,487 4,490 4,502
22-Jun-18 4,672 -18 4,488 4,494 4,506
1-Jun-18 4,428 -90 4,417 4,495 4,507
2-May-18 4,512 -35 4,475 4,498 4,510
22-Jun-12 4,602 -35 4,477 4,500 4,512
8-Nov-18 4,431 -112 4,404 4,504 4,516
3-May-18 4,571 -24 4,492 4,504 4,516
30-Apr-18 4,583 -44 4,472 4,504 4,516
25-Apr-18 4,563 -17 4,507 4,512 4,524
7-Nov-18 4,556 0 4,525 4,513 4,525
29-May-18 4,527 -42 4,485 4,515 4,527
26-Jun-12 4,531 -13 4,514 4,515 4,527
20-Apr-18 4,531 -43 4,486 4,517 4,529
27-Apr-18 4,547 -18 4,520 4,526 4,538
27-Jun-12 4,599 -8 4,530 4,526 4,538
23-Apr-18 4,565 -75 4,468 4,531 4,543
15-Jun-18 4,435 -172 4,373 4,533 4,545
4-May-18 4,668 -4 4,560 4,552 4,564
1-May-18 4,487 -94 4,472 4,554 4,566
27-Nov-14 4,291 -304 4,262 4,554 4,566
20-Aug-18 4,633 0 4,571 4,559 4,571
26-Apr-18 4,558 -42 4,534 4,564 4,576
24-Apr-18 4,530 -68 4,511 4,567 4,579
21-Aug-18 4,617 -9 4,571 4,568 4,580
28-May-18 4,508 -115 4,465 4,568 4,580
17-Aug-18 4,598 -4 4,577 4,569 4,581
9-Aug-18 4,602 -19 4,566 4,573 4,585
19-Nov-14 4,637 -23 4,569 4,580 4,592
25-Jun-12 4,526 -107 4,488 4,583 4,595
23-Apr-19 4,641 -9 4,590 4,587 4,599
6-Nov-18 4,504 -118 4,482 4,588 4,600
5-Nov-18 4,634 -39 4,567 4,594 4,606
4-Jun-12 4,661 -85 4,522 4,595 4,607
10-Aug-18 4,674 -44 4,564 4,596 4,608
31-May-18 4,517 -109 4,500 4,597 4,609
28-Jun-12 4,460 -162 4,448 4,598 4,610
23-Jun-12 4,603 -11 4,599 4,598 4,610
3-Nov-12 4,609 -14 4,601 4,603 4,615
25-Apr-19 4,637 0 4,616 4,604 4,616
5-Nov-12 4,665 -2 4,616 4,606 4,618
26-Apr-19 4,409 -256 4,364 4,608 4,620
24-Apr-19 4,629 -13 4,610 4,611 4,623
2-Jun-12 4,624 -13 4,611 4,612 4,624
26-Nov-14 4,579 -71 4,554 4,613 4,625
14-Nov-14 4,662 -101 4,524 4,613 4,625
18-Jul-18 4,699 -37 4,592 4,617 4,629
3-Jul-12 4,756 -25 4,605 4,618 4,630
21-Jun-12 4,517 -128 4,502 4,618 4,630
14-Jun-12 4,663 -29 4,601 4,618 4,630
9-Jun-12 4,675 0 4,630 4,618 4,630
26-Oct-12 4,658 -2 4,629 4,619 4,631
4-Oct-12 4,721 -29 4,603 4,620 4,632
22-Aug-18 4,763 0 4,633 4,621 4,633
30-Oct-12 4,663 -8 4,625 4,621 4,633
13-Jun-12 4,637 -52 4,584 4,624 4,636
9-Nov-12 4,719 -20 4,619 4,627 4,639
2-Aug-18 4,744 -50 4,592 4,630 4,642
8-Nov-12 4,626 -50 4,593 4,631 4,643
2-Nov-18 4,609 -90 4,559 4,637 4,649
25-Oct-12 4,635 -40 4,610 4,638 4,650
12-Jun-12 4,638 -80 4,571 4,639 4,651
17-Jul-18 4,669 -69 4,585 4,642 4,654
9-May-18 4,799 0 4,655 4,643 4,655
25-Jun-18 4,658 -20 4,636 4,644 4,656
19-Jun-12 4,716 -49 4,610 4,647 4,659
17-Nov-14 4,656 -44 4,616 4,648 4,660
27-Oct-12 4,669 0 4,660 4,648 4,660
29-Oct-12 4,648 -39 4,622 4,649 4,661
20-Nov-14 4,680 -34 4,628 4,650 4,662
1-Nov-12 4,697 -12 4,650 4,650 4,662
15-Jun-12 4,666 -20 4,643 4,651 4,663
16-Nov-14 4,664 0 4,664 4,652 4,664
18-Nov-14 4,607 -79 4,587 4,654 4,666
31-Oct-12 4,666 -13 4,653 4,654 4,666
26-Jun-18 4,815 -40 4,627 4,655 4,667
30-Jun-12 4,695 0 4,667 4,655 4,667
5-Jun-12 4,688 -7 4,660 4,655 4,667
18-Jun-12 4,655 -65 4,604 4,657 4,669
16-Aug-18 4,583 -145 4,525 4,658 4,670
14-Aug-18 4,712 0 4,670 4,658 4,670
6-Oct-12 4,678 0 4,671 4,659 4,671
6-Nov-12 4,794 0 4,673 4,661 4,673
16-Jun-12 4,666 -21 4,655 4,664 4,676
12-Dec-12 4,729 -15 4,662 4,665 4,677
24-Jul-18 4,745 -11 4,667 4,666 4,678
11-Jun-12 4,659 -28 4,650 4,666 4,678
13-Aug-18 4,643 -68 4,612 4,668 4,680
7-May-18 4,749 0 4,680 4,668 4,680
24-Oct-12 4,649 -67 4,613 4,668 4,680
8-Jun-12 4,625 -113 4,568 4,669 4,681
7-Dec-12 4,691 -4 4,681 4,673 4,685
8-Oct-12 4,700 -60 4,625 4,673 4,685
2-Jul-12 4,636 -108 4,578 4,674 4,686
8-Dec-12 4,695 -7 4,685 4,680 4,692
11-Dec-12 4,671 -41 4,652 4,681 4,693
21-Nov-14 4,697 -7 4,687 4,682 4,694
14-Nov-12 4,740 -27 4,667 4,682 4,694
2-Nov-12 4,623 -83 4,611 4,682 4,694
23-Jul-18 4,690 -22 4,673 4,683 4,695
6-Jun-12 4,720 0 4,698 4,686 4,698
18-Apr-13 4,737 -38 4,664 4,690 4,702
10-Dec-12 4,700 -10 4,692 4,690 4,702
9-Oct-12 4,890 0 4,705 4,693 4,705
10-Nov-12 4,712 0 4,708 4,696 4,708
30-Jul-18 4,824 0 4,709 4,697 4,709
3-Aug-18 4,686 -57 4,653 4,698 4,710
1-Aug-18 4,629 -100 4,610 4,698 4,710
13-Nov-12 4,680 -37 4,673 4,698 4,710
12-Nov-12 4,720 -18 4,692 4,698 4,710
6-Aug-18 4,767 -4 4,713 4,705 4,717
14-Dec-12 4,725 -15 4,702 4,705 4,717
20-Jul-18 4,707 -53 4,666 4,707 4,719
19-Jul-18 4,799 -54 4,666 4,708 4,720
13-Dec-12 4,716 -27 4,694 4,709 4,721
5-Oct-12 4,662 -91 4,630 4,709 4,721
7-Jun-12 4,694 -56 4,665 4,709 4,721
24-Nov-14 4,752 -7 4,718 4,713 4,725
17-Dec-12 4,786 0 4,730 4,718 4,730
15-Dec-12 4,728 -7 4,723 4,718 4,730
5-Nov-14 4,833 -26 4,705 4,719 4,731
8-May-18 4,623 -172 4,560 4,720 4,732
16-Nov-12 4,831 0 4,736 4,724 4,736
3-Feb-12 4,737 -26 4,712 4,726 4,738
25-Nov-14 4,641 -117 4,622 4,727 4,739
7-Jul-12 4,732 -19 4,721 4,728 4,740
13-Nov-14 4,641 -115 4,627 4,730 4,742
19-Apr-13 4,749 -13 4,730 4,731 4,743
11-Jul-12 4,773 -52 4,692 4,732 4,744
9-Jul-12 4,805 -15 4,730 4,733 4,745
4-Feb-12 4,767 0 4,746 4,734 4,746
25-Jul-18 4,778 -46 4,701 4,735 4,747
15-Nov-12 4,666 -94 4,654 4,736 4,748
4-Jul-12 4,775 -7 4,745 4,740 4,752
20-Jun-12 4,645 -122 4,630 4,740 4,752
7-Aug-18 4,762 -21 4,737 4,746 4,758
11-Nov-14 4,773 -45 4,716 4,749 4,761
23-Aug-18 4,774 -28 4,734 4,750 4,762
7-Feb-12 4,858 -27 4,738 4,753 4,765
6-Feb-12 4,772 -19 4,746 4,753 4,765
8-Aug-18 4,570 -211 4,556 4,755 4,767
20-Apr-13 4,776 -2 4,767 4,757 4,769
12-Jul-12 4,780 -47 4,722 4,757 4,769
12-Nov-14 4,756 -36 4,734 4,758 4,770
5-Jul-12 4,824 0 4,777 4,765 4,777
26-Jul-18 4,800 -39 4,741 4,768 4,780
13-Jul-12 4,795 -13 4,767 4,768 4,780
22-Apr-13 4,834 -10 4,775 4,773 4,785
11-May-18 4,793 -20 4,766 4,774 4,786
16-Jul-12 4,820 -27 4,760 4,775 4,787
10-Jul-12 4,753 -71 4,716 4,775 4,787
24-Aug-18 4,804 -11 4,779 4,778 4,790
14-May-18 4,794 -58 4,732 4,778 4,790
7-Nov-14 4,861 -17 4,774 4,779 4,791
17-Apr-13 4,701 -126 4,666 4,780 4,792
23-Oct-12 4,670 -142 4,651 4,781 4,793
27-Jul-18 4,714 -100 4,695 4,783 4,795
18-Dec-12 4,826 -14 4,781 4,783 4,795
15-May-18 4,850 -14 4,782 4,784 4,796
14-Jul-12 4,791 -10 4,786 4,784 4,796
13-Jul-18 4,884 -20 4,783 4,791 4,803
7-Nov-12 4,643 -187 4,617 4,792 4,804
16-Apr-13 4,794 -61 4,747 4,796 4,808
21-Nov-12 4,823 -15 4,793 4,796 4,808
6-Dec-12 4,687 -137 4,673 4,798 4,810
31-Jul-18 4,734 -114 4,701 4,803 4,815
6-Jul-12 4,747 -102 4,713 4,803 4,815
27-Aug-18 4,826 -21 4,797 4,806 4,818
6-Nov-14 4,814 -68 4,752 4,808 4,820
17-Jul-12 4,914 0 4,822 4,810 4,822
29-Nov-12 4,839 -27 4,797 4,812 4,824
10-May-18 4,757 -82 4,743 4,813 4,825
30-Nov-12 4,838 -34 4,793 4,815 4,827
17-Nov-12 4,846 -10 4,820 4,818 4,830
28-Aug-18 4,809 -35 4,796 4,819 4,831
25-May-18 4,597 -250 4,581 4,819 4,831
23-Apr-13 4,847 -37 4,794 4,819 4,831
22-Nov-12 4,838 -4 4,827 4,819 4,831
27-Sep-12 4,886 -11 4,820 4,819 4,831
29-Aug-18 4,926 -6 4,827 4,821 4,833
23-Nov-12 4,906 0 4,836 4,824 4,836
17-May-18 4,832 -18 4,822 4,828 4,840
27-Jun-18 5,028 0 4,844 4,832 4,844
16-May-18 4,820 -53 4,792 4,833 4,845
12-Oct-12 4,851 -10 4,836 4,834 4,846
1-Dec-12 4,847 -2 4,845 4,835 4,847
16-Oct-12 4,859 -11 4,837 4,836 4,848
19-Nov-12 4,934 -6 4,844 4,838 4,850
18-May-18 4,855 -25 4,827 4,840 4,852
3-Dec-12 4,878 0 4,854 4,842 4,854
2-Feb-12 4,727 -144 4,710 4,842 4,854
15-Oct-12 4,832 -70 4,785 4,843 4,855
5-Dec-12 4,817 -62 4,794 4,844 4,856
16-Jul-18 4,642 -227 4,631 4,846 4,858
24-Apr-13 4,962 -5 4,854 4,847 4,859
1-Nov-18 4,662 -230 4,630 4,848 4,860
13-Oct-12 4,862 -6 4,855 4,849 4,861
3-Oct-12 4,645 -226 4,635 4,849 4,861
17-Oct-12 4,868 -17 4,845 4,850 4,862
8-Feb-12 4,875 -8 4,855 4,851 4,863
10-Nov-14 4,783 -99 4,765 4,852 4,864
11-Oct-12 4,855 -35 4,836 4,859 4,871
12-Jul-18 4,780 -138 4,737 4,863 4,875
18-Oct-12 4,936 -21 4,856 4,865 4,877
19-Dec-12 4,947 -25 4,856 4,869 4,881
9-Feb-12 4,942 0 4,882 4,870 4,882
28-Nov-12 4,819 -93 4,791 4,872 4,884
1-Oct-12 4,860 -43 4,841 4,872 4,884
2-May-13 5,017 -17 4,870 4,875 4,887
28-Sep-12 4,895 -34 4,853 4,875 4,887
4-Dec-12 4,856 -75 4,813 4,876 4,888
24-Oct-18 4,938 -36 4,853 4,877 4,889
21-May-18 4,919 -37 4,852 4,877 4,889
29-Sep-12 4,887 -7 4,882 4,877 4,889
26-Sep-12 4,822 -89 4,801 4,878 4,890
7-Sep-18 4,883 -90 4,808 4,886 4,898
10-Oct-12 4,882 -32 4,866 4,886 4,898
18-Jul-12 4,968 -10 4,891 4,889 4,901
26-Oct-18 4,951 -34 4,868 4,890 4,902
25-Oct-18 4,947 -52 4,853 4,893 4,905
11-Sep-18 5,044 -14 4,891 4,893 4,905
24-May-18 4,859 -73 4,832 4,893 4,905
26-Nov-12 4,903 -37 4,868 4,893 4,905
24-Nov-12 4,906 -13 4,893 4,894 4,906
17-Dec-11 4,950 0 4,906 4,894 4,906
1-Aug-12 4,981 -18 4,892 4,898 4,910
22-Oct-12 4,809 -117 4,794 4,899 4,911
1-Jun-12 4,631 -287 4,624 4,899 4,911
11-Feb-12 4,926 0 4,911 4,899 4,911
27-Nov-12 4,886 -66 4,846 4,900 4,912
20-Oct-12 4,914 0 4,912 4,900 4,912
26-Dec-12 4,983 -10 4,904 4,902 4,914
25-Sep-12 4,895 -30 4,884 4,902 4,914
24-Dec-12 4,908 -40 4,877 4,905 4,917
23-May-18 4,913 -34 4,885 4,907 4,919
22-Dec-12 4,923 0 4,920 4,908 4,920
10-Sep-18 4,916 -28 4,894 4,910 4,922
31-Oct-18 4,892 -54 4,873 4,915 4,927
1-Feb-12 4,861 -72 4,855 4,915 4,927
13-Feb-12 4,953 -28 4,901 4,917 4,929
14-Sep-18 4,950 -42 4,888 4,918 4,930
20-Nov-12 4,806 -150 4,780 4,918 4,930
3-Aug-12 5,071 -19 4,916 4,923 4,935
30-Aug-18 4,999 -8 4,930 4,926 4,938
19-Oct-12 4,848 -119 4,820 4,927 4,939
30-Jan-12 4,945 -23 4,916 4,927 4,939
7-Mar-13 4,980 0 4,940 4,928 4,940
10-Feb-12 4,905 -85 4,855 4,928 4,940
3-Sep-18 5,012 -13 4,928 4,929 4,941
3-Nov-14 4,963 -36 4,905 4,929 4,941
28-Jan-12 4,942 -5 4,936 4,929 4,941
19-Dec-11 4,983 -31 4,911 4,930 4,942
20-Dec-12 4,977 -19 4,925 4,932 4,944
6-Sep-18 4,884 -120 4,828 4,936 4,948
22-May-18 4,929 -34 4,914 4,936 4,948
31-Jan-12 4,927 -32 4,916 4,936 4,948
26-Jul-12 4,996 0 4,949 4,937 4,949
4-Nov-14 4,721 -260 4,691 4,939 4,951
5-Mar-13 4,977 0 4,955 4,943 4,955
15-Apr-13 4,844 -164 4,792 4,944 4,956
14-Feb-12 4,987 0 4,958 4,946 4,958
24-Sep-12 4,902 -69 4,891 4,948 4,960
31-May-12 4,919 -87 4,874 4,949 4,961
21-Dec-12 4,913 -80 4,882 4,950 4,962
29-Oct-18 4,956 -56 4,907 4,951 4,963
22-Sep-12 4,968 0 4,964 4,952 4,964
30-Oct-18 4,890 -146 4,819 4,953 4,965
5-Sep-18 4,934 -48 4,924 4,960 4,972
19-Jul-12 5,126 0 4,973 4,961 4,973
28-Oct-14 4,985 -19 4,956 4,963 4,975
27-Oct-14 4,979 -77 4,898 4,963 4,975
23-Jan-12 5,020 -39 4,936 4,963 4,975
9-Mar-13 4,991 0 4,976 4,964 4,976
8-Mar-13 4,976 -22 4,955 4,965 4,977
25-Apr-13 5,059 -32 4,946 4,966 4,978
12-Mar-13 5,036 0 4,981 4,969 4,981
2-Aug-12 4,938 -76 4,905 4,969 4,981
18-Sep-18 5,055 -21 4,962 4,971 4,983
13-Apr-13 4,975 -29 4,955 4,972 4,984
31-Jul-12 4,921 -78 4,907 4,973 4,985
6-Mar-13 4,940 -61 4,925 4,974 4,986
17-Sep-18 4,995 -22 4,965 4,975 4,987
27-Dec-12 4,992 -19 4,969 4,976 4,988
25-Jan-12 4,992 -66 4,922 4,976 4,988
25-Jul-12 4,946 -93 4,896 4,977 4,989
29-Oct-14 5,083 0 4,990 4,978 4,990
31-Dec-12 5,015 -28 4,962 4,978 4,990
31-Oct-14 4,931 -85 4,907 4,980 4,992
29-Dec-12 4,996 -3 4,989 4,980 4,992
23-Oct-14 5,026 -27 4,967 4,982 4,994
11-Mar-13 4,978 -39 4,955 4,982 4,994
21-Jan-12 4,979 -23 4,971 4,982 4,994
28-Jul-12 4,998 -6 4,994 4,988 5,000
27-Jul-12 5,004 -28 4,972 4,988 5,000
27-Jan-12 4,945 -66 4,934 4,988 5,000
24-Oct-14 4,968 -57 4,945 4,990 5,002
15-Feb-12 5,016 -4 4,998 4,990 5,002
28-Dec-12 4,995 -28 4,975 4,991 5,003
30-Jul-12 4,978 -34 4,971 4,993 5,005
1-May-13 4,872 -165 4,841 4,994 5,006
31-Aug-18 4,959 -64 4,945 4,997 5,009
2-Mar-13 5,017 0 5,009 4,997 5,009
4-Mar-13 4,951 -67 4,943 4,998 5,010
4-Sep-18 5,012 -23 4,988 4,999 5,011
6-Jul-18 5,075 -41 4,971 5,000 5,012
28-Feb-13 5,076 -12 5,000 5,000 5,012
16-Dec-11 4,903 -137 4,877 5,002 5,014
21-May-12 5,057 -23 4,992 5,003 5,015
20-Sep-12 5,017 -50 4,966 5,004 5,016
16-Feb-12 5,061 -5 5,011 5,004 5,016
27-Feb-13 5,007 -33 4,986 5,007 5,019
24-Jul-12 4,993 -79 4,940 5,007 5,019
24-Jan-12 4,975 -54 4,965 5,007 5,019
28-Jun-18 5,075 -39 4,981 5,008 5,020
1-Jan-13 5,031 0 5,020 5,008 5,020
20-Dec-11 5,153 -12 5,012 5,012 5,024
3-May-13 5,156 0 5,028 5,016 5,028
21-Sep-12 4,961 -80 4,950 5,018 5,030
19-May-12 5,005 -47 4,986 5,021 5,033
2-Jan-13 5,049 -2 5,033 5,023 5,035
2-Jul-18 5,109 -17 5,019 5,024 5,036
13-Mar-13 5,041 -22 5,015 5,025 5,037
22-Oct-14 5,002 -47 4,993 5,028 5,040
15-Mar-13 5,061 -6 5,034 5,028 5,040
14-Mar-13 5,031 -31 5,011 5,030 5,042
18-May-12 5,038 -38 5,006 5,032 5,044
29-Jun-18 5,086 -35 5,010 5,033 5,045
19-Mar-13 5,010 -49 4,997 5,034 5,046
26-Feb-13 5,028 -44 5,002 5,034 5,046
12-Sep-18 5,085 -30 5,020 5,038 5,050
19-Oct-18 5,087 -21 5,033 5,042 5,054
11-Jul-18 4,900 -177 4,878 5,043 5,055
3-Jan-13 5,080 -4 5,051 5,043 5,055
26-May-12 5,054 -8 5,047 5,043 5,055
17-Feb-12 5,084 -12 5,043 5,043 5,055
21-Oct-14 5,025 -41 5,016 5,045 5,057
22-Mar-13 5,089 -3 5,054 5,045 5,057
18-Mar-13 5,056 -84 4,973 5,045 5,057
28-May-12 5,071 0 5,057 5,045 5,057
17-May-12 5,032 -46 5,012 5,046 5,058
26-Apr-13 5,077 -33 5,026 5,047 5,059
16-Mar-13 5,062 -4 5,057 5,049 5,061
6-Aug-12 5,082 -22 5,040 5,050 5,062
25-Feb-13 5,051 -39 5,026 5,053 5,065
19-Sep-18 5,152 -3 5,063 5,054 5,066
29-Apr-13 5,124 -35 5,031 5,054 5,066
4-Jan-13 5,113 -16 5,054 5,058 5,070
4-Aug-12 5,073 -4 5,066 5,058 5,070
1-Mar-13 5,010 -75 4,996 5,059 5,071
13-Sep-18 4,918 -169 4,903 5,060 5,072
23-Feb-13 5,074 -2 5,070 5,060 5,072
21-Sep-18 5,146 -18 5,055 5,061 5,073
16-May-12 5,048 -71 5,003 5,062 5,074
19-Jan-12 5,047 -43 5,031 5,062 5,074
29-May-12 5,097 0 5,075 5,063 5,075
12-Apr-13 4,984 -136 4,941 5,065 5,077
23-Jul-12 5,025 -121 4,957 5,066 5,078
10-Jul-18 5,071 -19 5,060 5,067 5,079
30-Oct-14 5,017 -100 4,980 5,068 5,080
27-Apr-13 5,071 -17 5,063 5,068 5,080
18-Feb-12 5,081 0 5,081 5,069 5,081
7-Aug-12 5,173 0 5,083 5,071 5,083
20-Sep-18 5,063 -30 5,054 5,072 5,084
21-Mar-13 5,053 -49 5,036 5,073 5,085
21-Jul-12 5,093 -5 5,081 5,074 5,086
25-May-12 5,056 -41 5,047 5,076 5,088
20-Mar-13 5,092 -24 5,065 5,077 5,089
9-Jul-18 5,049 -76 5,014 5,078 5,090
5-Jul-18 5,039 -67 5,026 5,081 5,093
20-Oct-14 5,079 -97 4,996 5,081 5,093
24-May-12 5,092 -22 5,072 5,082 5,094
23-Mar-13 5,118 0 5,097 5,085 5,097
22-Feb-13 5,069 -56 5,041 5,085 5,097
30-May-12 4,962 -146 4,952 5,086 5,098
20-Jan-12 5,006 -136 4,963 5,087 5,099
9-Apr-13 5,133 -25 5,075 5,088 5,100
16-Oct-14 5,109 -157 4,944 5,089 5,101
5-Apr-13 5,087 -47 5,056 5,091 5,103
15-Jan-13 5,131 0 5,105 5,093 5,105
15-May-12 5,083 -34 5,072 5,094 5,106
14-Jan-12 5,105 -5 5,101 5,094 5,106
11-Aug-12 5,139 0 5,109 5,097 5,109
22-Oct-18 5,107 -56 5,054 5,098 5,110
8-Apr-13 5,096 -45 5,065 5,098 5,110
10-Jan-13 5,132 0 5,111 5,099 5,111
6-Apr-13 5,107 -14 5,098 5,100 5,112
25-Mar-13 5,157 0 5,115 5,103 5,115
4-Jul-18 5,126 -71 5,047 5,106 5,118
18-Jan-12 5,062 -73 5,046 5,107 5,119
7-Jan-13 5,149 -13 5,107 5,108 5,120
16-Jan-12 5,129 -12 5,108 5,108 5,120
30-Apr-13 5,014 -114 5,007 5,109 5,121
10-Apr-13 5,140 -21 5,101 5,110 5,122
5-Jan-13 5,123 -6 5,116 5,110 5,122
23-Oct-18 4,887 -277 4,847 5,112 5,124
12-Jan-13 5,136 0 5,124 5,112 5,124
18-Oct-18 5,073 -81 5,044 5,113 5,125
11-Jan-13 5,120 -40 5,085 5,113 5,125
20-Jul-12 5,091 -83 5,042 5,113 5,125
9-Jan-13 5,106 -34 5,092 5,114 5,126
17-Oct-14 5,095 -85 5,043 5,116 5,128
16-Jan-13 5,150 -26 5,102 5,116 5,128
23-May-12 5,087 -64 5,066 5,118 5,130
17-Jan-12 5,107 -63 5,067 5,118 5,130
3-Jul-18 5,080 -136 4,995 5,119 5,131
22-May-12 5,133 -16 5,116 5,120 5,132
8-Feb-13 5,144 -12 5,125 5,125 5,137
6-Feb-13 5,139 -70 5,070 5,128 5,140
5-Feb-13 5,144 -15 5,125 5,128 5,140
14-Jan-13 5,101 -63 5,077 5,128 5,140
4-May-13 5,143 -6 5,135 5,129 5,141
17-Jan-13 5,181 -31 5,112 5,131 5,143
11-Apr-13 5,085 -83 5,061 5,132 5,144
7-Feb-13 5,133 -23 5,121 5,132 5,144
14-May-12 5,111 -87 5,057 5,132 5,144
13-Aug-12 5,165 -27 5,118 5,133 5,145
11-Feb-13 5,229 -18 5,129 5,135 5,147
9-Feb-13 5,152 -1 5,147 5,136 5,148
24-Sep-18 5,273 0 5,150 5,138 5,150
16-May-13 5,209 -34 5,118 5,140 5,152
22-Jan-13 5,202 -7 5,145 5,140 5,152
8-Jan-13 5,120 -37 5,115 5,140 5,152
12-May-12 5,146 -15 5,137 5,140 5,152
26-Mar-13 5,235 -1 5,157 5,146 5,158
14-Aug-12 5,211 -8 5,152 5,148 5,160
21-Dec-11 5,214 -35 5,125 5,148 5,160
21-Feb-13 5,102 -76 5,085 5,149 5,161
8-Aug-12 5,169 -34 5,131 5,153 5,165
6-May-13 5,196 -25 5,141 5,154 5,166
9-Aug-12 5,174 -22 5,146 5,156 5,168
18-Jan-13 5,151 -50 5,120 5,158 5,170
11-May-12 5,161 -34 5,136 5,158 5,170
24-Jan-13 5,178 -39 5,132 5,159 5,171
10-Aug-12 5,103 -84 5,091 5,163 5,175
9-May-12 5,213 -20 5,155 5,163 5,175
8-May-13 5,208 -22 5,155 5,165 5,177
25-Jan-13 5,194 -22 5,155 5,165 5,177
8-May-12 5,175 -53 5,127 5,168 5,180
12-Dec-11 5,203 -19 5,161 5,168 5,180
7-May-13 5,168 -43 5,142 5,173 5,185
4-Feb-13 5,142 -58 5,127 5,173 5,185
2-Feb-13 5,187 0 5,185 5,173 5,185
15-May-13 5,160 -122 5,064 5,174 5,186
20-Feb-12 5,213 0 5,188 5,176 5,188
19-Feb-13 5,210 -15 5,174 5,177 5,189
28-Jan-13 5,213 -15 5,175 5,178 5,190
4-Apr-13 5,094 -118 5,075 5,181 5,193
14-Oct-14 5,122 -94 5,102 5,184 5,196
1-Feb-13 5,182 -60 5,140 5,188 5,200
15-Dec-11 5,036 -179 5,021 5,188 5,200
18-Feb-13 5,185 -30 5,172 5,190 5,202
11-May-13 5,252 0 5,205 5,193 5,205
23-Jan-13 5,179 -36 5,170 5,194 5,206
10-May-12 5,182 -71 5,135 5,194 5,206
13-Dec-11 5,342 0 5,206 5,194 5,206
31-Jan-13 5,202 -34 5,173 5,195 5,207
16-Feb-13 5,211 0 5,209 5,197 5,209
21-Feb-12 5,219 -28 5,181 5,197 5,209
24-May-13 5,268 -11 5,204 5,203 5,215
17-May-13 5,297 -9 5,206 5,203 5,215
29-Jan-13 5,228 -24 5,192 5,204 5,216
16-Aug-12 5,296 0 5,220 5,208 5,220
9-May-13 5,227 -38 5,183 5,209 5,221
22-Dec-11 5,268 -17 5,208 5,213 5,225
28-May-13 5,364 -3 5,223 5,214 5,226
30-Jan-13 5,210 -34 5,192 5,214 5,226
22-Feb-12 5,243 0 5,226 5,214 5,226
3-Jun-13 5,287 -37 5,190 5,215 5,227
12-Feb-13 5,248 -9 5,218 5,215 5,227
14-May-13 5,190 -53 5,175 5,216 5,228
27-Mar-13 5,261 -13 5,220 5,221 5,233
10-Oct-14 5,284 -104 5,132 5,224 5,236
13-May-13 5,237 -54 5,183 5,225 5,237
10-May-13 5,191 -101 5,136 5,225 5,237
11-Apr-12 5,312 -19 5,218 5,225 5,237
10-Apr-12 5,231 -16 5,222 5,226 5,238
1-Mar-12 5,334 0 5,239 5,227 5,239
23-Feb-12 5,280 -14 5,227 5,229 5,241
14-Feb-13 5,255 -27 5,219 5,234 5,246
5-Apr-12 5,281 -32 5,215 5,235 5,247
27-Sep-18 5,239 -38 5,212 5,238 5,250
20-Feb-13 5,164 -118 5,132 5,238 5,250
28-Sep-18 5,335 -30 5,221 5,239 5,251
27-May-13 5,218 -44 5,207 5,239 5,251
13-Jan-12 5,082 -186 5,065 5,239 5,251
15-Feb-13 5,199 -78 5,176 5,242 5,254
13-Feb-13 5,249 -25 5,230 5,243 5,255
7-May-12 5,190 -131 5,125 5,244 5,256
26-Sep-18 5,212 -60 5,198 5,246 5,258
5-May-12 5,263 -3 5,257 5,248 5,260
1-Jun-13 5,227 -53 5,213 5,254 5,266
28-Mar-13 5,305 -14 5,253 5,255 5,267
23-Dec-11 5,300 -4 5,263 5,255 5,267
12-Oct-18 5,243 -57 5,211 5,256 5,268
30-May-13 5,298 -76 5,193 5,257 5,269
2-Apr-12 5,335 -55 5,216 5,259 5,271
12-Jan-12 5,260 -33 5,241 5,262 5,274
4-Jun-13 5,300 -39 5,236 5,263 5,275
18-Sep-12 5,181 -115 5,160 5,263 5,275
13-Oct-14 5,219 -127 5,151 5,266 5,278
31-Aug-12 5,358 0 5,278 5,266 5,278
26-Dec-11 5,289 -11 5,269 5,268 5,280
2-Apr-13 5,304 -38 5,243 5,269 5,281
27-Dec-11 5,374 -18 5,263 5,269 5,281
25-Sep-18 5,271 -42 5,242 5,272 5,284
17-Oct-18 5,134 -169 5,118 5,275 5,287
9-Apr-12 5,238 -94 5,193 5,275 5,287
7-Apr-12 5,290 -10 5,278 5,276 5,288
17-Aug-12 5,346 -6 5,283 5,277 5,289
15-Oct-18 5,273 -58 5,232 5,278 5,290
31-May-13 5,273 -44 5,246 5,278 5,290
23-May-13 5,215 -123 5,167 5,278 5,290
20-May-13 5,329 -51 5,240 5,279 5,291
24-Feb-12 5,372 0 5,292 5,280 5,292
2-Jan-12 5,325 -11 5,282 5,281 5,293
30-Mar-12 5,301 -32 5,262 5,282 5,294
3-Apr-13 5,199 -103 5,193 5,284 5,296
31-Mar-12 5,274 -36 5,260 5,284 5,296
18-May-13 5,302 -8 5,291 5,287 5,299
4-Apr-12 5,234 -102 5,197 5,287 5,299
3-Mar-12 5,305 0 5,300 5,288 5,300
24-Dec-11 5,289 -15 5,285 5,288 5,300
12-Apr-12 5,299 -26 5,278 5,292 5,304
30-Dec-11 5,317 -42 5,262 5,292 5,304
10-Jan-12 5,318 0 5,305 5,293 5,305
14-Apr-12 0 -19 5,287 5,294 5,306
13-Apr-12 5,314 -19 5,287 5,294 5,306
5-Jun-13 5,359 -28 5,280 5,296 5,308
16-Apr-12 5,318 -44 5,265 5,297 5,309
16-Oct-18 5,282 -96 5,214 5,298 5,310
8-Sep-12 5,313 -2 5,308 5,298 5,310
16-Mar-12 5,333 -26 5,284 5,298 5,310
31-Dec-11 5,296 -17 5,293 5,298 5,310
28-Aug-12 5,362 -10 5,301 5,299 5,311
17-Apr-12 5,369 -9 5,302 5,299 5,311
5-Sep-12 5,327 -32 5,280 5,300 5,312
30-Aug-12 5,276 -55 5,257 5,300 5,312
10-Sep-12 5,326 -25 5,290 5,303 5,315
11-Jan-12 5,285 -82 5,234 5,304 5,316
30-Mar-13 5,400 -7 5,311 5,306 5,318
24-Aug-12 5,346 -26 5,292 5,306 5,318
19-Apr-12 5,321 -25 5,295 5,308 5,320
29-Dec-11 5,304 -73 5,247 5,308 5,320
5-Mar-12 5,342 -38 5,283 5,309 5,321
11-Sep-12 5,356 0 5,325 5,313 5,325
7-Sep-12 5,306 -113 5,212 5,313 5,325
29-Feb-12 5,227 -144 5,182 5,314 5,326
3-Apr-12 5,298 -37 5,291 5,316 5,328
6-Sep-12 5,339 -8 5,322 5,318 5,330
15-Mar-12 5,294 -98 5,232 5,318 5,330
3-Jan-12 5,442 0 5,332 5,320 5,332
13-Mar-12 5,341 -36 5,297 5,321 5,333
14-Mar-12 5,341 -31 5,306 5,325 5,337
22-May-13 5,297 -72 5,266 5,326 5,338
17-Sep-12 5,274 -217 5,121 5,326 5,338
15-Sep-12 5,334 -9 5,330 5,327 5,339
17-Mar-12 5,378 0 5,339 5,327 5,339
7-Mar-12 5,345 -58 5,282 5,328 5,340
21-Aug-12 5,384 0 5,341 5,329 5,341
1-Oct-18 5,501 -19 5,325 5,332 5,344
6-Mar-12 5,325 -32 5,312 5,332 5,344
21-May-13 5,347 -16 5,329 5,333 5,345
12-Mar-12 5,332 -58 5,287 5,333 5,345
25-Aug-12 5,354 -9 5,337 5,334 5,346
2-Mar-12 5,294 -64 5,282 5,334 5,346
18-Aug-12 5,377 -2 5,348 5,338 5,350
8-Mar-12 5,356 -24 5,328 5,340 5,352
14-Dec-11 5,209 -167 5,186 5,341 5,353
10-Mar-12 5,348 -9 5,345 5,342 5,354
9-Jan-12 5,295 -80 5,275 5,343 5,355
13-Sep-12 5,374 -41 5,317 5,346 5,358
12-Sep-12 5,353 -28 5,330 5,346 5,358
29-Aug-12 5,314 -65 5,293 5,346 5,358
7-Jan-12 5,366 0 5,358 5,346 5,358
6-Jun-13 5,404 -20 5,340 5,348 5,360
9-Mar-12 5,349 -49 5,311 5,348 5,360
1-Sep-12 5,379 -4 5,358 5,350 5,362
29-May-13 5,269 -103 5,260 5,351 5,363
27-Aug-12 5,307 -89 5,274 5,351 5,363
18-Apr-12 5,324 -54 5,311 5,353 5,365
23-Aug-12 5,316 -59 5,307 5,354 5,366
20-Aug-12 5,324 -74 5,292 5,354 5,366
9-Oct-14 5,264 -129 5,241 5,358 5,370
28-Dec-11 5,325 -67 5,305 5,360 5,372
3-Sep-12 5,390 -38 5,337 5,363 5,375
14-Sep-12 5,332 -67 5,313 5,368 5,380
22-Aug-12 5,368 -32 5,348 5,368 5,380
25-Feb-12 5,406 0 5,387 5,375 5,387
28-Feb-12 5,325 -79 5,310 5,377 5,389
1-Apr-13 5,285 -145 5,247 5,380 5,392
4-Sep-12 5,313 -87 5,305 5,380 5,392
20-Apr-12 5,440 -11 5,383 5,382 5,394
19-Mar-12 5,408 -53 5,341 5,382 5,394
21-Mar-12 5,443 0 5,400 5,388 5,400
27-Feb-12 5,386 -40 5,360 5,388 5,400
11-Oct-18 5,255 -151 5,250 5,389 5,401
7-Jun-13 5,512 -19 5,382 5,389 5,401
29-Mar-12 5,293 -133 5,271 5,392 5,404
23-Mar-12 5,499 0 5,424 5,412 5,424
6-Jan-12 5,345 -111 5,325 5,424 5,436
23-Apr-12 5,443 -46 5,394 5,428 5,440
22-Mar-12 5,418 -44 5,401 5,433 5,445
20-Mar-12 5,395 -61 5,384 5,433 5,445
21-Apr-12 5,444 -6 5,441 5,435 5,447
24-Apr-12 5,463 -3 5,445 5,436 5,448
5-Jan-12 5,443 -49 5,402 5,439 5,451
4-Jan-12 5,462 -44 5,413 5,445 5,457
25-Apr-12 5,504 -15 5,445 5,448 5,460
28-Mar-12 5,397 -91 5,376 5,455 5,467
8-Oct-14 5,382 -119 5,351 5,458 5,470
8-Oct-18 5,494 -50 5,423 5,461 5,473
27-Mar-12 5,473 -28 5,450 5,466 5,478
26-Mar-12 5,480 -24 5,463 5,475 5,487
24-Mar-12 5,487 -13 5,480 5,481 5,493
27-Apr-12 5,507 -18 5,476 5,482 5,494
5-Oct-18 5,546 -26 5,469 5,483 5,495
28-Apr-12 5,516 0 5,504 5,492 5,504
26-Apr-12 5,504 -31 5,474 5,493 5,505
1-May-12 5,600 0 5,510 5,498 5,510
12-Jun-13 5,560 -20 5,492 5,500 5,512
8-Jun-13 5,513 -9 5,503 5,500 5,512
30-Apr-12 5,514 -24 5,491 5,503 5,515
10-Jun-13 5,576 -3 5,519 5,510 5,522
9-Oct-18 5,574 -39 5,488 5,515 5,527
4-May-12 5,249 -302 5,225 5,515 5,527
3-Oct-18 5,646 -80 5,457 5,525 5,537
10-Oct-18 5,454 -131 5,414 5,533 5,545
7-Oct-14 5,485 -76 5,472 5,536 5,548
13-Jun-13 5,571 -23 5,528 5,539 5,551
5-Oct-14 5,552 0 5,552 5,540 5,552
6-Oct-14 5,556 -87 5,477 5,552 5,564
14-Jun-13 5,643 -16 5,564 5,568 5,580
23-Sep-14 5,639 -13 5,571 5,572 5,584
11-Sep-14 5,633 -62 5,526 5,576 5,588
11-Jun-13 5,517 -85 5,505 5,578 5,590
9-Sep-14 5,672 0 5,598 5,586 5,598
2-May-12 5,596 -23 5,575 5,586 5,598
3-May-12 5,523 -83 5,516 5,587 5,599
22-Sep-14 5,577 -48 5,552 5,588 5,600
24-Jun-13 5,702 -38 5,570 5,596 5,608
22-Jun-13 5,613 -15 5,601 5,604 5,616
24-Sep-14 5,630 -40 5,586 5,614 5,626
4-Oct-18 5,487 -166 5,465 5,619 5,631
25-Sep-14 5,714 0 5,640 5,628 5,640
12-Sep-14 5,672 -10 5,630 5,628 5,640
8-Sep-14 5,589 -90 5,550 5,628 5,640
14-Jan-14 5,701 0 5,642 5,630 5,642
15-Jun-13 5,663 -9 5,634 5,631 5,643
17-Jun-13 5,678 -22 5,629 5,639 5,651
19-Sep-14 5,609 -70 5,586 5,644 5,656
3-Oct-14 5,560 -114 5,543 5,645 5,657
10-Sep-14 5,589 -88 5,573 5,649 5,661
15-Sep-14 5,667 -99 5,566 5,653 5,665
13-Sep-14 5,669 0 5,669 5,657 5,669
3-Sep-14 5,767 -14 5,657 5,659 5,671
16-Sep-14 5,795 -23 5,651 5,662 5,674
1-Oct-14 5,686 -28 5,652 5,668 5,680
26-Jun-13 5,795 -29 5,653 5,670 5,682
28-Aug-14 5,761 -8 5,678 5,674 5,686
20-Aug-14 5,699 -27 5,660 5,675 5,687
25-Aug-14 5,683 -24 5,666 5,678 5,690
21-Aug-14 5,745 -28 5,662 5,678 5,690
26-Aug-14 5,698 -12 5,680 5,680 5,692
18-Jun-13 5,782 0 5,695 5,683 5,695
13-Jan-14 5,656 -60 5,640 5,688 5,700
25-Jun-13 5,692 -35 5,666 5,689 5,701
27-Aug-14 5,675 -40 5,668 5,696 5,708
15-Jan-14 5,823 -22 5,688 5,698 5,710
26-Sep-14 5,775 -43 5,672 5,703 5,715
10-Jan-14 5,704 -47 5,669 5,704 5,716
21-Jun-13 5,614 -135 5,587 5,710 5,722
5-Sep-14 5,642 -116 5,615 5,719 5,731
18-Sep-14 5,672 -76 5,657 5,721 5,733
22-Aug-14 5,679 -89 5,652 5,729 5,741
1-Jul-13 5,828 -45 5,712 5,745 5,757
4-Sep-14 5,745 -67 5,694 5,749 5,761
29-Sep-14 5,850 -36 5,728 5,752 5,764
29-Aug-14 5,831 -10 5,760 5,758 5,770
29-Nov-13 5,839 -11 5,761 5,760 5,772
28-Nov-13 5,782 -1 5,772 5,761 5,773
19-Nov-13 5,797 -21 5,752 5,761 5,773
9-Jan-14 5,705 -75 5,700 5,763 5,775
19-Jun-13 5,780 -19 5,758 5,765 5,777
27-Sep-14 5,780 0 5,780 5,768 5,780
17-Jan-14 5,777 -20 5,763 5,771 5,783
17-Sep-14 5,732 -77 5,714 5,779 5,791
29-Jun-13 5,763 -42 5,758 5,788 5,800
16-Jan-14 5,781 -46 5,757 5,791 5,803
21-Jan-14 5,922 -10 5,796 5,794 5,806
27-Jun-13 5,845 -43 5,763 5,794 5,806
20-Jun-13 5,733 -85 5,727 5,800 5,812
20-Jan-14 5,818 0 5,818 5,806 5,818
1-Sep-14 5,821 -19 5,802 5,809 5,821
2-Sep-14 5,665 -174 5,651 5,813 5,825
2-Jul-13 5,929 -9 5,816 5,813 5,825
6-Nov-13 5,969 -3 5,827 5,818 5,830
2-Dec-13 5,852 -51 5,784 5,823 5,835
30-Nov-13 5,839 0 5,839 5,827 5,839
28-Jun-13 5,806 -63 5,777 5,828 5,840
18-Aug-14 5,844 -29 5,825 5,842 5,854
30-Sep-14 5,673 -205 5,651 5,844 5,856
8-Jan-14 5,787 -79 5,778 5,845 5,857
7-Jan-14 5,856 -26 5,831 5,845 5,857
19-Aug-14 5,756 -114 5,744 5,846 5,858
3-Dec-13 6,014 -3 5,863 5,854 5,866
6-Jan-14 5,846 -49 5,841 5,878 5,890
27-Nov-13 5,781 -119 5,771 5,878 5,890
5-Nov-13 5,820 -80 5,811 5,879 5,891
18-Nov-13 5,773 -126 5,767 5,881 5,893
4-Jan-14 5,897 0 5,897 5,885 5,897
16-Nov-13 5,903 0 5,903 5,891 5,903
26-Nov-13 5,896 -29 5,876 5,893 5,905
20-Nov-13 5,915 -45 5,861 5,894 5,906
4-Nov-13 5,895 -38 5,872 5,898 5,910
3-Nov-13 5,907 -19 5,901 5,908 5,920
21-Nov-13 6,056 -12 5,916 5,916 5,928
2-Nov-13 5,934 0 5,934 5,922 5,934
8-Nov-13 5,993 -22 5,917 5,927 5,939
22-Jan-14 6,014 -17 5,923 5,928 5,940
15-Nov-13 5,903 -48 5,893 5,929 5,941
31-Oct-13 5,996 -11 5,930 5,929 5,941
3-Jul-13 6,111 0 5,942 5,930 5,942
14-Aug-14 5,829 -119 5,824 5,931 5,943
10-Dec-13 6,011 0 5,957 5,945 5,957
14-Nov-13 5,948 -92 5,868 5,948 5,960
6-Aug-14 5,957 -12 5,950 5,950 5,962
7-Aug-14 5,987 -30 5,934 5,952 5,964
13-Aug-14 5,950 -47 5,918 5,953 5,965
7-Nov-13 5,940 -64 5,902 5,954 5,966
3-Apr-14 6,058 0 5,970 5,958 5,970
18-Mar-14 6,077 -5 5,965 5,958 5,970
10-Aug-14 5,974 0 5,974 5,962 5,974
25-Nov-13 5,894 -125 5,849 5,962 5,974
11-Aug-14 6,011 -3 5,974 5,965 5,977
2-Apr-14 5,964 -44 5,933 5,965 5,977
7-Dec-13 5,981 0 5,981 5,969 5,981
19-May-14 6,009 -19 5,963 5,970 5,982
9-Dec-13 5,953 -50 5,933 5,971 5,983
12-May-14 5,993 -23 5,962 5,973 5,985
4-Aug-14 6,014 -21 5,966 5,975 5,987
6-May-14 6,006 -11 5,977 5,976 5,988
5-May-14 5,973 -26 5,965 5,979 5,991
23-Nov-13 5,992 0 5,992 5,980 5,992
2-May-14 6,010 -7 5,986 5,981 5,993
9-Nov-13 5,993 0 5,993 5,981 5,993
3-Jan-14 5,897 -112 5,882 5,982 5,994
8-Aug-14 5,975 -35 5,960 5,983 5,995
1-Aug-14 5,974 -57 5,938 5,983 5,995
13-Mar-14 6,021 -29 5,971 5,988 6,000
1-May-14 5,999 -39 5,962 5,989 6,001
16-Dec-13 6,027 -32 5,971 5,991 6,003
1-Nov-13 5,934 -79 5,925 5,992 6,004
12-Aug-14 5,981 -60 5,945 5,993 6,005
18-Dec-13 6,049 0 6,005 5,993 6,005
12-Dec-13 6,079 -14 5,993 5,995 6,007
13-May-14 6,030 -4 6,004 5,996 6,008
5-Aug-14 5,948 -67 5,942 5,997 6,009
7-May-14 6,033 -10 6,000 5,998 6,010
25-Oct-13 6,045 -8 6,002 5,998 6,010
20-May-14 6,015 -29 5,986 6,003 6,015
9-May-14 5,993 -27 5,988 6,003 6,015
6-Dec-13 5,981 -44 5,972 6,004 6,016
11-Nov-13 6,044 -24 5,993 6,005 6,017
16-Jul-14 6,088 0 6,019 6,007 6,019
11-Dec-13 6,014 -17 6,002 6,007 6,019
26-Mar-14 6,040 -24 5,996 6,008 6,020
23-Jan-14 6,101 -16 6,004 6,008 6,020
13-Nov-13 5,983 -104 5,916 6,008 6,020
14-Mar-14 6,051 -15 6,010 6,013 6,025
5-Dec-13 6,034 -19 6,006 6,013 6,025
16-May-14 5,984 -70 5,956 6,014 6,026
24-Oct-13 6,000 -91 5,937 6,016 6,028
4-Dec-13 6,042 -49 5,981 6,018 6,030
21-May-14 6,131 0 6,031 6,019 6,031
28-Oct-13 6,090 -10 6,022 6,020 6,032
17-Dec-13 6,003 -39 5,994 6,021 6,033
14-Dec-13 6,034 0 6,034 6,022 6,034
14-May-14 6,094 0 6,039 6,027 6,039
23-Oct-13 6,017 -84 5,957 6,029 6,041
17-Mar-14 5,977 -86 5,956 6,030 6,042
27-Mar-14 6,139 0 6,043 6,031 6,043
12-Nov-13 6,033 -21 6,022 6,031 6,043
22-Nov-13 5,992 -89 5,955 6,032 6,044
26-Oct-13 6,045 0 6,045 6,033 6,045
8-May-14 6,008 -58 5,992 6,038 6,050
30-Oct-13 5,954 -110 5,941 6,039 6,051
14-Jul-14 6,047 -28 6,026 6,042 6,054
19-Mar-14 6,109 0 6,055 6,043 6,055
31-Jul-14 6,006 -65 5,995 6,048 6,060
8-Apr-14 6,162 0 6,060 6,048 6,060
9-Jun-14 6,181 0 6,062 6,050 6,062
7-Apr-14 6,048 -22 6,040 6,050 6,062
6-Jun-14 6,057 -29 6,039 6,056 6,068
21-Mar-14 6,121 -34 6,034 6,056 6,068
13-Jul-14 6,069 0 6,069 6,057 6,069
12-Jul-14 6,069 0 6,069 6,057 6,069
4-Apr-14 6,080 -14 6,055 6,057 6,069
15-Jul-14 5,997 -106 5,968 6,062 6,074
13-Dec-13 6,034 -87 5,987 6,062 6,074
4-Feb-14 6,075 -27 6,048 6,063 6,075
5-Jul-13 6,297 0 6,076 6,064 6,076
25-Mar-14 6,024 -83 5,994 6,065 6,077
28-Jan-14 6,133 -34 6,043 6,065 6,077
3-Jun-14 6,093 -3 6,075 6,066 6,078
20-Mar-14 6,085 -40 6,040 6,068 6,080
5-Feb-14 6,093 -12 6,068 6,068 6,080
5-Apr-14 6,083 0 6,083 6,071 6,083
30-Jul-14 6,074 -24 6,061 6,073 6,085
15-May-14 6,037 -64 6,021 6,073 6,085
23-May-14 6,120 -11 6,076 6,075 6,087
24-Jan-14 6,106 -32 6,059 6,079 6,091
7-Feb-14 6,161 -42 6,050 6,080 6,092
29-Oct-13 6,057 -50 6,042 6,080 6,092
5-Jun-14 6,061 -81 6,013 6,082 6,094
6-Feb-14 6,075 -28 6,066 6,082 6,094
17-Jul-14 6,221 -4 6,091 6,083 6,095
29-May-14 6,128 -45 6,055 6,088 6,100
30-Apr-14 6,015 -96 6,004 6,088 6,100
4-Jul-13 6,075 -40 6,060 6,088 6,100
1-Apr-14 5,990 -125 5,979 6,092 6,104
4-Jun-14 6,101 -10 6,095 6,093 6,105
27-Jan-14 6,088 -33 6,072 6,093 6,105
31-Mar-14 6,119 -30 6,076 6,094 6,106
30-May-14 6,106 -30 6,077 6,095 6,107
10-Jul-14 6,180 -33 6,076 6,097 6,109
24-Mar-14 6,084 -68 6,043 6,099 6,111
2-Jun-14 6,064 -56 6,059 6,103 6,115
26-May-14 6,177 -27 6,090 6,105 6,117
29-Jul-14 6,083 -54 6,066 6,108 6,120
12-Mar-14 5,983 -155 5,965 6,108 6,120
29-Jan-14 6,130 -62 6,058 6,108 6,120
28-Mar-14 6,115 -36 6,086 6,110 6,122
19-Dec-13 6,239 0 6,122 6,110 6,122
1-Jan-14 6,135 -1 6,123 6,112 6,124
28-Jul-14 6,139 -42 6,083 6,113 6,125
22-May-14 6,083 -55 6,075 6,118 6,130
7-Mar-14 6,305 0 6,131 6,119 6,131
27-Apr-14 6,135 0 6,135 6,123 6,135
29-Apr-14 6,104 -43 6,095 6,126 6,138
30-Jan-14 6,156 -7 6,133 6,128 6,140
31-Jan-14 6,169 -35 6,106 6,129 6,141
28-Apr-14 6,135 -29 6,115 6,132 6,144
2-Jan-14 6,016 -143 6,001 6,132 6,144
27-Jul-14 6,147 0 6,147 6,135 6,147
24-Dec-13 6,160 -17 6,130 6,135 6,147
18-Oct-13 6,192 -2 6,146 6,136 6,148
3-Feb-14 6,083 -93 6,058 6,139 6,151
28-May-14 6,112 -54 6,101 6,143 6,155
11-Mar-14 6,134 -50 6,105 6,143 6,155
9-Apr-14 6,235 -14 6,143 6,145 6,157
25-Jul-14 6,150 -74 6,086 6,148 6,160
31-Dec-13 6,122 -69 6,095 6,152 6,164
27-May-14 6,147 -63 6,105 6,156 6,168
23-Jul-14 6,199 -22 6,148 6,158 6,170
26-Dec-13 6,199 0 6,174 6,162 6,174
23-Dec-13 6,153 -40 6,135 6,163 6,175
22-Oct-13 6,059 -131 6,047 6,166 6,178
11-Jun-14 6,194 0 6,179 6,167 6,179
10-Feb-14 6,248 0 6,180 6,168 6,180
11-Jul-14 6,070 -134 6,056 6,178 6,190
10-Jun-14 6,170 -28 6,163 6,179 6,191
21-Dec-13 6,192 0 6,192 6,180 6,192
19-Oct-13 6,192 0 6,192 6,180 6,192
27-Dec-13 6,261 -9 6,184 6,181 6,193
21-Oct-13 6,108 -99 6,094 6,181 6,193
22-Jul-14 6,181 -21 6,175 6,184 6,196
21-Jul-14 6,259 -20 6,177 6,185 6,197
9-Jul-14 6,116 -91 6,108 6,187 6,199
13-Feb-14 6,253 -8 6,193 6,189 6,201
29-Jul-13 6,251 -16 6,186 6,190 6,202
23-Apr-14 6,255 0 6,203 6,191 6,203
27-Jul-13 6,199 -15 6,191 6,194 6,206
12-Oct-13 6,207 0 6,207 6,195 6,207
20-Jul-14 6,208 0 6,208 6,196 6,208
12-Jun-14 6,290 -7 6,202 6,197 6,209
24-Jul-14 6,158 -58 6,152 6,198 6,210
17-Feb-14 6,231 0 6,210 6,198 6,210
10-Jul-13 6,391 0 6,210 6,198 6,210
4-Jul-14 6,222 -9 6,205 6,202 6,214
8-Jul-14 6,189 -33 6,182 6,203 6,215
20-Dec-13 6,192 -61 6,154 6,203 6,215
14-Oct-13 6,288 -13 6,206 6,207 6,219
3-Jul-14 6,210 -34 6,191 6,213 6,225
18-Jul-14 6,209 -33 6,197 6,218 6,230
18-Feb-14 6,331 0 6,230 6,218 6,230
11-Apr-14 6,292 -16 6,215 6,219 6,231
12-Feb-14 6,220 -27 6,205 6,220 6,232
30-Jul-13 6,285 -8 6,224 6,220 6,232
7-Jul-14 6,215 -39 6,196 6,223 6,235
10-Apr-14 6,246 -25 6,210 6,223 6,235
9-Aug-13 6,394 0 6,240 6,228 6,240
14-Feb-14 6,198 -88 6,156 6,232 6,244
9-Jul-13 6,209 -88 6,156 6,232 6,244
11-Feb-14 6,215 -37 6,208 6,233 6,245
30-Dec-13 6,158 -96 6,152 6,236 6,248
17-Apr-14 6,287 -6 6,246 6,240 6,252
26-Jul-13 6,211 -77 6,175 6,240 6,252
17-Jul-13 6,295 -11 6,244 6,243 6,255
28-Dec-13 6,261 0 6,261 6,249 6,261
25-Jul-13 6,261 -87 6,174 6,249 6,261
6-Mar-14 6,118 -153 6,110 6,251 6,263
25-Apr-14 6,131 -141 6,125 6,254 6,266
16-Oct-13 6,327 -45 6,224 6,257 6,269
15-Apr-14 6,277 -57 6,213 6,258 6,270
16-Apr-14 6,250 -53 6,218 6,259 6,271
21-Apr-14 6,285 -15 6,265 6,268 6,280
12-Jul-13 6,339 -16 6,267 6,271 6,283
16-Jul-13 6,242 -63 6,226 6,277 6,289
15-Oct-13 6,272 -46 6,246 6,280 6,292
14-Apr-14 6,282 -44 6,250 6,282 6,294
17-Oct-13 6,143 -176 6,120 6,284 6,296
31-Jul-13 6,409 -3 6,296 6,287 6,299
13-Jun-14 6,399 0 6,300 6,288 6,300
18-Jul-13 6,463 0 6,305 6,293 6,305
11-Oct-13 6,207 -132 6,174 6,294 6,306
10-Mar-14 6,178 -151 6,156 6,295 6,307
2-Jul-14 6,238 -77 6,232 6,297 6,309
22-Apr-14 6,225 -105 6,205 6,298 6,310
6-Jul-13 6,368 0 6,310 6,298 6,310
10-Oct-13 6,337 -104 6,210 6,302 6,314
26-Feb-14 6,397 -19 6,298 6,305 6,317
28-Feb-14 6,371 -30 6,309 6,327 6,339
19-Feb-14 6,386 0 6,345 6,333 6,345
13-Jul-13 6,357 0 6,350 6,338 6,350
30-Jun-14 6,337 -41 6,314 6,343 6,355
1-Jul-14 6,301 -67 6,289 6,344 6,356
15-Jul-13 6,285 -86 6,272 6,346 6,358
24-Feb-14 6,400 -26 6,345 6,359 6,371
8-Oct-13 6,454 -21 6,355 6,364 6,376
3-Oct-13 6,453 0 6,377 6,365 6,377
24-Jul-13 6,267 -140 6,240 6,368 6,380
23-Jul-13 6,393 -58 6,322 6,368 6,380
19-Jun-14 6,381 -66 6,318 6,372 6,384
27-Jun-14 6,364 -35 6,350 6,373 6,385
27-Feb-14 6,348 -55 6,331 6,374 6,386
5-Oct-13 6,386 0 6,386 6,374 6,386
24-Jun-14 6,400 -17 6,370 6,375 6,387
3-Mar-14 6,508 0 6,387 6,375 6,387
25-Feb-14 6,304 -113 6,275 6,376 6,388
8-Jul-13 6,250 -177 6,212 6,377 6,389
21-Feb-14 6,359 -65 6,328 6,381 6,393
11-Jul-13 6,283 -137 6,256 6,381 6,393
27-Sep-13 6,533 -27 6,370 6,385 6,397
7-Oct-13 6,376 -88 6,312 6,388 6,400
10-Aug-13 6,415 0 6,400 6,388 6,400
5-Mar-14 6,274 -144 6,267 6,399 6,411
8-Aug-13 6,232 -207 6,207 6,402 6,414
1-Aug-13 6,557 0 6,414 6,402 6,414
20-Jul-13 6,433 0 6,415 6,403 6,415
18-Jun-14 6,378 -48 6,370 6,406 6,418
16-Jun-14 6,421 -8 6,412 6,408 6,420
20-Feb-14 6,414 -29 6,391 6,408 6,420
1-Oct-13 6,376 -63 6,357 6,408 6,420
20-Jun-14 6,460 -29 6,395 6,412 6,424
26-Sep-13 6,402 -42 6,382 6,412 6,424
22-Jul-13 6,367 -69 6,356 6,413 6,425
25-Jun-14 6,428 -54 6,373 6,415 6,427
4-Oct-13 6,386 -87 6,341 6,416 6,428
12-Aug-13 6,487 -18 6,412 6,418 6,430
17-Jun-14 6,414 -65 6,369 6,422 6,434
26-Jun-14 6,385 -90 6,348 6,426 6,438
7-Aug-13 6,409 -66 6,396 6,450 6,462
23-Jun-14 6,405 -79 6,391 6,458 6,470
9-Oct-13 6,303 -187 6,283 6,458 6,470
19-Jul-13 6,465 -46 6,427 6,461 6,473
30-Sep-13 6,440 -104 6,373 6,465 6,477
13-Aug-13 6,551 -34 6,471 6,493 6,505
25-Sep-13 6,432 -86 6,425 6,499 6,511
3-Aug-13 6,523 0 6,518 6,506 6,518
4-Mar-14 6,395 -138 6,384 6,510 6,522
5-Aug-13 6,543 -59 6,473 6,520 6,532
28-Sep-13 6,533 0 6,533 6,521 6,533
16-Aug-13 6,698 0 6,534 6,522 6,534
24-Sep-13 6,501 -60 6,476 6,524 6,536
14-Aug-13 6,533 -88 6,460 6,536 6,548
6-Aug-13 6,459 -106 6,450 6,544 6,556
2-Aug-13 6,521 -74 6,501 6,563 6,575
20-Sep-13 6,637 -36 6,565 6,589 6,601
23-Sep-13 6,535 -118 6,504 6,610 6,622
18-Sep-13 6,823 0 6,625 6,613 6,625
21-Sep-13 6,637 0 6,637 6,625 6,637
21-Aug-13 6,745 -56 6,635 6,679 6,691
17-Aug-13 6,754 -17 6,702 6,707 6,719
19-Aug-13 6,679 -80 6,646 6,714 6,726
17-Sep-13 6,641 -102 6,631 6,721 6,733
22-Aug-13 6,729 -22 6,713 6,723 6,735
23-Aug-13 6,881 -53 6,692 6,733 6,745
19-Sep-13 6,612 -178 6,597 6,763 6,775
20-Aug-13 6,709 -149 6,686 6,823 6,835
12-Sep-13 6,943 -24 6,821 6,833 6,845
14-Sep-13 6,921 0 6,855 6,843 6,855
26-Aug-13 6,868 -30 6,830 6,848 6,860
11-Sep-13 6,865 -72 6,796 6,856 6,868
24-Aug-13 6,837 -46 6,830 6,864 6,876
27-Aug-13 7,355 0 6,882 6,870 6,882
16-Sep-13 6,757 -212 6,673 6,873 6,885
13-Sep-13 6,831 -163 6,804 6,955 6,967
10-Sep-13 6,836 -252 6,778 7,018 7,030
5-Sep-13 7,201 -37 7,079 7,104 7,116
9-Sep-13 7,056 -125 7,035 7,148 7,160
7-Sep-13 7,169 -27 7,148 7,163 7,175
2-Sep-13 7,196 -175 7,015 7,178 7,190
3-Sep-13 7,507 -33 7,160 7,181 7,193
31-Aug-13 7,246 -7 7,195 7,190 7,202
6-Sep-13 7,176 -137 7,093 7,218 7,230
29-Aug-13 7,457 -25 7,317 7,330 7,342
30-Aug-13 7,230 -199 7,152 7,339 7,351
28-Aug-13 7,347 -74 7,303 7,365 7,377
4-Sep-13 7,127 -352 7,104 7,444 7,456
BUY ENTRY High HIGH Change % Vol.
1,870 2,012 154 8.79% 353.47K
1,907 1,895 0 -2.90% 314.34K
1,946 2,069 135 7.09% 366.79K
1,955 1,989 46 -2.06% 343.01K
1,995 2,040 57 -0.61% 203.38K
1,995 2,020 37 -1.70% 218.52K
2,012 2,131 131 6.12% 315.35K
2,013 2,057 56 1.55% 191.03K
2,051 2,123 84 1.03% 306.49K
2,052 2,168 128 5.01% 297.99K
2,057 2,045 0 -1.59% 303.18K
2,066 2,145 91 3.02% 246.26K
2,069 2,090 33 -5.32% 289.97K
2,073 2,180 119 4.88% 389.31K
2,076 2,154 90 -2.21% 370.22K
2,089 2,161 84 -2.82% 326.49K
2,092 2,247 167 4.86% 398.04K
2,113 2,107 6 -4.52% 171.68K
2,121 2,135 26 -3.90% 281.39K
2,122 2,110 0 -5.54% 236.11K
2,147 2,190 55 0.52% 291.22K
2,151 2,139 0 -5.05% 300.35K
2,175 2,200 37 -1.10% 316.67K
2,182 2,227 57 -2.69% 324.29K
2,199 2,278 91 0.51% 345.54K
2,202 2,234 44 0.91% 294.90K
2,202 2,341 151 3.86% 367.10K
2,223 2,238 27 -0.81% 276.81K
2,227 2,226 11 -6.91% 260.40K
2,232 2,396 176 5.18% 319.71K
2,232 2,335 115 14.79% 223.40K
2,274 2,285 23 -0.44% 260.26K
2,287 2,291 16 -1.62% 350.68K
2,288 2,276 0 -5.82% 287.88K
2,310 2,332 34 0.22% 234.09K
2,311 2,345 46 -0.04% 281.32K
2,315 2,316 13 -5.54% 274.73K
2,320 2,362 54 -0.99% 146.60K
2,333 2,382 61 -0.09% 299.20K
2,339 2,366 39 0.95% 279.31K
2,352 2,417 77 2.91% 238.94K
2,365 2,383 30 -0.17% 205.69K
2,381 2,376 7 -2.94% 185.31K
2,392 2,395 15 -0.83% 189.24K
2,395 2,522 139 5.67% 244.80K
2,400 2,466 78 2.08% 257.34K
2,410 2,438 40 1.76% 175.86K
2,414 2,409 7 4.06% 170.22K
2,431 2,422 3 -4.82% 268.23K
2,440 2,514 86 2.64% 207.53K
2,441 2,554 125 5.90% 181.96K
2,448 2,537 101 2.69% 262.06K
2,460 2,513 65 2.09% 134.17K
2,464 2,525 73 2.74% 131.43K
2,469 2,470 13 -2.56% 196.41K
2,475 2,468 5 -2.59% 204.16K
2,479 2,476 9 -2.35% 212.23K
2,483 2,563 92 3.70% 188.49K
2,487 2,497 22 -0.52% 24.88K
2,492 2,570 90 2.87% 236.88K
2,495 2,489 6 -1.72% 178.52K
2,501 2,656 167 5.93% 226.30K
2,502 2,495 5 -5.32% 232.08K
2,506 2,566 72 -0.60% 290.30K
2,509 2,540 43 1.49% 104.66K
2,512 2,500 0 -2.86% 140.58K
2,523 2,516 5 -1.16% 194.37K
2,532 2,520 0 -3.20% 144.73K
2,540 2,595 67 -2.83% 237.16K
2,547 2,589 54 -0.04% 273.73K
2,551 2,547 8 -1.47% 196.52K
2,557 2,592 47 0.90% 211.90K
2,571 2,616 57 -1.27% 283.74K
2,572 2,560 0 -4.24% 223.30K
2,586 2,583 9 0.27% 234.72K
2,587 2,666 91 4.16% 209.70K
2,592 2,645 65 -0.51% 241.64K
2,595 2,583 0 -3.66% 184.79K
2,601 2,619 30 1.65% 184.54K
2,631 2,628 9 -2.70% 175.85K
2,631 2,662 43 0.12% 222.33K
2,638 2,817 191 6.86% 252.68K
2,640 2,662 34 -1.21% 222.06K
2,663 2,707 56 1.56% 224.15K
2,664 2,660 8 -5.77% 201.62K
2,667 2,753 98 3.79% 261.99K
2,684 2,672 0 -1.68% 253.54K
2,685 2,792 119 4.35% 225.28K
2,685 2,754 81 1.50% 152.16K
2,687 2,682 7 -1.59% 234.58K
2,687 2,692 17 -0.94% 164.38K
2,691 2,745 66 -0.23% 161.44K
2,698 2,686 0 -1.52% 127.31K
2,702 2,736 46 -1.53% 219.25K
2,702 2,765 75 2.67% 110.71K
2,705 2,712 19 -0.34% 118.28K
2,712 2,805 105 3.37% 229.51K
2,712 2,762 62 3.92% 181.50K
2,722 2,769 59 1.71% 204.65K
2,728 2,755 39 -1.11% 197.94K
2,747 2,757 22 -2.54% 197.01K
2,752 2,788 48 4.72% 199.53K
2,754 2,797 55 0.80% 143.77K
2,761 2,819 70 2.55% 209.38K
2,762 2,750 0 -3.26% 124.66K
2,764 2,752 0 -3.37% 153.10K
2,765 2,779 26 -1.17% 207.13K
2,766 2,768 14 -2.56% 176.58K
2,766 2,782 28 0.66% 175.82K
2,768 2,813 57 1.28% 141.42K
2,771 2,800 41 -2.96% 157.28K
2,771 2,798 39 -0.65% 143.36K
2,777 2,785 20 0.00% 142.04K
2,777 2,796 31 -0.04% 147.52K
2,782 2,793 23 0.36% 185.19K
2,783 2,867 96 3.67% 157.19K
2,784 2,805 33 -0.11% 199.29K
2,787 2,789 14 -4.64% 124.15K
2,788 2,820 44 0.40% 235.82K
2,789 2,797 20 0.04% 121.78K
2,790 2,795 17 -2.63% 228.70K
2,792 2,819 39 -3.83% 261.83K
2,799 2,850 63 1.47% 228.62K
2,800 2,847 59 6.34% 159.74K
2,804 2,812 20 0.86% 72.01K
2,806 2,809 15 -3.63% 177.79K
2,807 2,907 112 3.77% 162.76K
2,810 2,805 7 -0.14% 107.14K
2,815 2,857 54 -0.18% 267.14K
2,816 2,926 122 7.08% 256.03K
2,817 2,820 15 -0.85% 176.05K
2,818 2,937 131 3.56% 255.47K
2,819 2,877 70 2.11% 123.43K
2,820 2,822 14 -0.89% 217.22K
2,822 3,046 236 7.74% 337.76K
2,823 2,907 96 1.31% 168.48K
2,827 2,852 37 -0.82% 178.42K
2,827 2,885 70 1.27% 187.61K
2,828 2,902 86 1.70% 215.02K
2,828 2,845 29 -2.23% 153.09K
2,831 2,866 47 -2.56% 221.65K
2,832 2,868 48 0.11% 149.98K
2,842 2,830 0 -2.46% 140.42K
2,848 3,008 172 6.39% 236.50K
2,851 2,839 0 0.07% -
2,853 2,845 4 -2.08% 170.74K
2,864 2,905 53 1.12% 154.73K
2,864 2,852 0 -4.33% 180.85K
2,866 2,859 5 -1.05% 145.06K
2,869 2,887 30 -0.81% 156.31K
2,872 2,897 37 -1.75% 234.99K
2,877 2,865 0 -0.03% -
2,878 2,870 4 -2.21% 202.54K
2,882 2,894 24 -0.31% 137.53K
2,882 2,871 1 -0.56% 145.30K
2,882 3,100 230 6.94% 261.00K
2,885 2,873 0 -2.05% 144.97K
2,886 2,913 39 -2.80% 190.44K
2,888 2,914 38 -1.00% 208.36K
2,889 2,899 22 0.07% 85.74K
2,889 2,948 71 2.05% 180.59K
2,890 2,926 48 1.25% 207.60K
2,892 2,900 20 -0.63% 92.01K
2,894 2,893 11 0.45% 172.99K
2,894 2,892 10 -1.68% 155.84K
2,897 2,895 10 -1.42% 152.11K
2,897 2,986 101 8.94% 188.70K
2,899 2,937 50 -1.87% 168.72K
2,901 2,894 5 0.14% 113.69K
2,902 2,890 0 -4.18% 138.74K
2,902 2,910 20 -1.67% 28.71K
2,904 3,120 228 2.65% 217.86K
2,911 2,953 54 0.45% 126.15K
2,914 2,946 44 -1.98% 210.42K
2,916 2,946 42 0.90% 127.79K
2,924 2,995 83 1.09% 115.18K
2,927 2,994 79 -0.38% 246.93K
2,928 2,918 2 -2.48% 197.86K
2,929 3,009 92 1.30% 292.74K
2,932 2,974 54 1.96% 236.88K
2,933 2,973 52 1.14% 201.27K
2,936 2,972 48 1.71% 109.15K
2,936 2,989 65 0.24% 147.08K
2,937 2,940 15 -1.42% 79.37K
2,937 2,925 0 -2.14% 163.53K
2,937 3,064 139 1.65% 263.35K
2,937 2,959 34 0.58% 136.04K
2,939 2,978 51 2.27% 234.05K
2,940 2,933 5 -0.82% 171.25K
2,941 3,000 71 1.27% 219.18K
2,941 3,047 118 2.22% 214.09K
2,942 2,984 54 2.03% 258.29K
2,942 3,019 89 0.95% 248.48K
2,942 2,940 10 -1.71% 121.96K
2,942 2,965 35 -0.61% 167.23K
2,945 2,933 0 -2.85% 207.78K
2,946 2,994 60 1.09% 134.55K
2,947 2,974 39 0.48% 135.36K
2,951 2,974 35 0.38% 147.58K
2,952 2,967 27 0.34% 195.08K
2,952 2,965 25 -0.55% 204.06K
2,957 3,085 140 5.91% 137.03K
2,959 3,048 101 -1.93% 206.13K
2,960 2,989 41 -1.60% 210.31K
2,962 2,991 41 2.00% 207.71K
2,962 3,014 64 1.63% 219.01K
2,964 2,985 33 0.51% 192.17K
2,964 3,009 57 0.92% 151.59K
2,965 3,019 66 0.31% 179.84K
2,966 3,095 141 3.43% 250.35K
2,968 3,047 91 2.74% 164.93K
2,968 2,990 34 -0.81% 168.83K
2,970 2,998 40 -0.17% 143.64K
2,972 3,132 172 4.77% 191.93K
2,976 3,010 46 0.88% 192.28K
2,976 2,978 14 -3.89% 170.82K
2,977 3,003 38 1.08% 167.60K
2,977 3,063 98 3.04% 215.18K
2,977 3,086 121 3.77% 273.47K
2,980 3,033 65 1.95% 139.58K
2,982 3,017 47 0.17% 164.48K
2,982 2,983 13 -3.75% 223.64K
2,983 3,053 82 2.49% 113.49K
2,983 2,973 2 -3.12% 140.49K
2,984 3,015 43 0.98% 136.24K
2,984 2,977 5 -0.71% 171.14K
2,984 2,994 22 -1.15% 130.45K
2,985 3,007 34 -0.68% 145.93K
2,986 3,047 73 2.53% 122.35K
2,987 3,065 90 1.74% 229.87K
2,992 3,070 90 2.89% 350.78K
2,993 3,032 51 1.89% 217.22K
2,994 3,039 57 1.85% 137.98K
2,994 3,111 129 3.31% 219.13K
2,995 3,021 38 -0.71% 101.00K
2,996 3,065 81 0.20% 103.50K
2,997 2,985 0 -2.57% 145.24K
2,998 3,095 109 3.84% 157.02K
2,998 3,023 37 1.42% 171.92K
3,000 2,996 8 -0.10% 132.21K
3,000 3,007 19 -1.41% 148.77K
3,002 3,013 23 -0.27% 175.91K
3,002 3,030 40 -0.57% 189.28K
3,002 3,098 108 -0.27% 223.62K
3,003 3,016 25 0.03% 184.85K
3,004 3,003 11 -1.93% 107.05K
3,005 3,000 7 -1.21% 213.76K
3,005 3,260 267 7.49% 316.21K
3,007 3,084 89 1.58% 119.36K
3,008 3,089 93 3.53% 232.36K
3,009 3,015 18 0.37% 181.39K
3,010 3,067 69 1.99% 155.14K
3,011 3,024 25 -0.37% 158.83K
3,011 3,012 13 -2.51% 209.37K
3,012 3,058 58 1.13% 201.77K
3,012 3,114 114 4.48% 206.24K
3,012 3,046 46 -2.22% 229.55K
3,012 3,072 72 2.65% 164.99K
3,013 3,070 69 1.00% 213.70K
3,015 3,003 0 1.08% -
3,016 3,098 94 3.10% 150.21K
3,016 3,027 23 -3.13% 191.04K
3,017 3,020 15 -0.74% 159.17K
3,017 3,023 18 -1.55% 184.18K
3,019 3,150 143 3.07% 208.30K
3,020 3,075 67 2.31% 157.58K
3,022 3,058 48 0.93% 81.47K
3,022 3,019 9 -2.93% 155.39K
3,024 3,147 135 4.07% 191.14K
3,025 3,076 63 1.32% 182.30K
3,025 3,023 10 -1.23% 168.13K
3,027 3,245 230 4.45% 289.66K
3,027 3,111 96 2.75% 151.91K
3,030 3,029 11 -0.56% 147.76K
3,031 3,063 44 1.30% 187.35K
3,033 3,059 38 -0.60% 154.79K
3,034 3,173 151 4.77% 229.73K
3,037 3,040 15 -1.05% 148.81K
3,037 3,083 58 -0.78% 338.33K
3,037 3,055 30 0.27% 181.02K
3,038 3,034 8 -2.53% 163.76K
3,039 3,067 40 -1.18% 107.76K
3,041 3,029 0 0.43% 120.30K
3,042 3,030 0 -1.58% 186.91K
3,042 3,030 0 -2.08% 150.33K
3,044 3,170 138 4.12% 188.03K
3,044 3,179 147 3.53% 200.61K
3,045 3,038 5 -3.13% 232.64K
3,047 3,073 38 -1.58% 185.62K
3,047 3,035 0 -3.95% 170.34K
3,049 3,047 10 -2.37% 157.90K
3,049 3,063 26 -0.67% 102.07K
3,051 3,075 36 0.82% 94.97K
3,051 3,070 31 -1.62% 146.68K
3,051 3,074 35 -1.31% 162.10K
3,053 3,047 6 -1.35% 174.87K
3,054 3,098 56 1.25% 177.76K
3,054 3,104 62 1.15% 167.39K
3,055 3,072 29 0.57% 141.57K
3,057 3,142 97 2.39% 148.65K
3,057 3,223 178 4.01% 302.41K
3,058 3,082 36 -0.69% 156.56K
3,060 3,213 165 1.71% 267.90K
3,064 3,080 28 -1.14% 165.35K
3,065 3,084 31 0.30% 144.70K
3,065 3,137 84 0.26% 255.86K
3,067 3,134 79 -1.58% 219.43K
3,068 3,058 2 -2.06% 103.69K
3,071 3,059 0 -2.88% 155.66K
3,072 3,089 29 0.92% 152.20K
3,072 3,073 13 0.56% 76.58K
3,073 3,066 5 -1.78% 189.42K
3,073 3,069 8 1.09% 10.12K
3,074 3,067 5 -3.50% 232.68K
3,077 3,067 2 -4.24% 191.01K
3,077 3,075 10 -0.33% 141.64K
3,081 3,077 8 -0.39% 150.40K
3,081 3,094 25 -1.99% 158.20K
3,081 3,177 108 2.67% 170.03K
3,082 3,085 15 -2.02% 151.46K
3,082 3,111 41 1.81% 169.98K
3,082 3,110 40 0.26% 243.98K
3,082 3,115 45 -0.95% 194.42K
3,083 3,233 162 4.67% 223.63K
3,083 3,137 66 0.52% 220.02K
3,083 3,084 13 -1.97% 186.26K
3,083 3,177 106 2.11% 195.08K
3,083 3,113 42 0.13% 173.52K
3,084 3,102 30 1.12% 163.49K
3,085 3,116 43 1.14% 134.28K
3,087 3,263 188 7.15% 176.56K
3,087 3,093 18 -2.36% 157.23K
3,088 3,097 21 -0.13% 176.54K
3,089 3,105 28 0.62% 152.01K
3,090 3,198 120 3.09% 215.62K
3,091 3,079 0 -4.43% 200.16K
3,092 3,236 156 5.67% 223.83K
3,094 3,096 14 -0.74% 101.82K
3,096 3,155 71 1.27% 173.66K
3,096 3,110 26 0.03% 177.96K
3,096 3,098 14 -4.13% 172.18K
3,096 3,159 75 0.03% 119.40K
3,097 3,182 97 2.71% 131.40K
3,097 3,085 0 -1.78% 133.21K
3,097 3,117 32 3.19% 194.15K
3,098 3,159 73 0.46% 205.14K
3,099 3,102 15 -0.61% 127.01K
3,100 3,117 29 -0.96% 135.30K
3,101 3,169 80 2.26% 157.68K
3,102 3,114 24 -3.97% 315.99K
3,104 3,114 22 -2.03% 150.81K
3,105 3,093 0 -5.21% 138.29K
3,107 3,160 65 -0.42% 145.87K
3,109 3,112 15 0.19% 134.76K
3,109 3,148 51 0.78% 223.74K
3,111 3,099 0 -1.30% 126.49K
3,112 3,111 11 -4.01% 192.46K
3,112 3,109 9 -2.58% 172.33K
3,112 3,135 35 -0.16% 167.58K
3,114 3,117 15 -2.60% 145.39K
3,114 3,119 17 -0.71% 154.95K
3,115 3,119 16 -0.94% 167.89K
3,115 3,105 2 -0.65% 162.20K
3,115 3,153 50 0.84% 165.95K
3,116 3,121 17 -2.13% 123.40K
3,117 3,153 48 1.36% 165.63K
3,118 3,111 5 -2.12% 147.48K
3,123 3,132 21 -0.03% 158.57K
3,123 3,174 63 1.06% 176.21K
3,124 3,130 18 0.32% 239.33K
3,126 3,368 254 5.14% 243.00K
3,128 3,158 42 0.38% 187.68K
3,132 3,174 54 1.06% 134.46K
3,132 3,138 18 -4.30% 202.89K
3,132 3,210 90 1.65% 129.85K
3,132 3,194 74 2.65% 149.93K
3,132 3,197 77 0.80% 162.07K
3,133 3,121 0 -3.00% 165.30K
3,137 3,228 103 3.47% 159.53K
3,137 3,125 0 -4.28% 174.63K
3,140 3,149 21 -1.82% 162.75K
3,140 3,179 51 1.77% 123.98K
3,141 3,179 50 -0.16% 163.23K
3,141 3,129 0 -3.90% 201.12K
3,142 3,159 29 -0.16% 158.54K
3,142 3,165 35 0.19% 170.51K
3,142 3,130 0 -2.47% 221.28K
3,142 3,158 28 -0.42% 131.73K
3,143 3,166 35 0.93% 164.55K
3,145 3,176 43 0.57% 164.19K
3,145 3,200 67 1.82% 154.10K
3,146 3,155 21 -0.35% 160.33K
3,147 3,175 40 1.02% 184.74K
3,147 3,388 253 8.48% 344.02K
3,150 3,172 34 -1.75% 143.75K
3,152 3,167 27 -1.52% 174.44K
3,154 3,179 37 0.32% 161.83K
3,154 3,175 33 -1.99% 166.03K
3,156 3,174 30 -0.51% 150.37K
3,157 3,158 13 -0.03% 95.10K
3,157 3,173 28 -3.45% 215.51K
3,158 3,256 110 2.87% 208.46K
3,160 3,189 41 -0.13% 160.67K
3,160 3,200 52 0.80% 175.82K
3,161 3,150 1 -3.12% 130.05K
3,161 3,220 71 1.10% 180.45K
3,162 3,211 61 1.34% 149.60K
3,162 3,150 0 -2.65% 158.23K
3,162 3,233 83 1.74% 192.60K
3,163 3,224 73 1.49% 154.90K
3,163 3,160 9 -0.95% 134.13K
3,167 3,200 45 0.98% 113.88K
3,167 3,160 5 -2.90% 207.75K
3,169 3,161 4 -0.38% 155.80K
3,171 3,210 51 0.86% 135.84K
3,172 3,243 83 1.68% 136.31K
3,172 3,164 4 -0.83% 123.87K
3,174 3,321 159 7.66% 143.98K
3,178 3,174 8 -0.13% 175.15K
3,178 3,166 0 -3.22% 159.59K
3,179 3,251 84 0.80% 230.44K
3,180 3,360 192 4.75% 284.91K
3,180 3,223 55 -0.92% 211.44K
3,180 3,173 5 -1.01% 59.70K
3,180 3,248 80 1.14% 198.33K
3,182 3,303 133 2.29% 230.14K
3,183 3,221 50 1.39% 138.14K
3,187 3,330 155 3.91% 170.71K
3,189 3,187 10 -0.66% 130.46K
3,192 3,190 10 -1.10% 106.84K
3,194 3,227 45 0.50% 158.08K
3,195 3,240 57 0.16% 179.67K
3,196 3,193 9 -1.51% 157.58K
3,198 3,186 0 -2.69% 131.53K
3,201 3,279 90 1.55% 171.08K
3,202 3,277 87 1.72% 200.63K
3,202 3,223 33 0.25% 167.46K
3,202 3,190 0 -0.66% 118.36K
3,203 3,191 0 -1.63% 153.00K
3,203 3,194 3 -0.22% 137.67K
3,207 3,234 39 0.91% 167.82K
3,207 3,250 55 1.04% 176.37K
3,208 3,196 0 -2.37% 172.82K
3,208 3,270 74 -3.61% 177.78K
3,209 3,245 48 0.44% 130.44K
3,209 3,207 10 -4.54% 214.95K
3,212 3,214 14 -0.75% 129.06K
3,212 3,214 14 -0.28% 127.71K
3,212 3,219 19 0.13% 108.60K
3,213 3,255 54 0.84% 227.54K
3,214 3,313 111 1.06% 194.87K
3,217 3,258 53 -4.06% 214.48K
3,218 3,235 29 -1.15% 115.79K
3,218 3,223 17 -0.81% 67.91K
3,219 3,257 50 -0.47% 216.51K
3,219 3,270 63 1.43% 83.84K
3,220 3,212 4 0.22% 21.47K
3,221 3,226 17 0.53% 155.49K
3,221 3,209 0 -2.30% 99.02K
3,222 3,257 47 -4.19% 229.35K
3,224 3,212 0 -3.24% 173.17K
3,224 3,212 0 -0.09% -
3,226 3,222 8 -3.10% 168.60K
3,226 3,219 5 -1.82% 129.39K
3,227 3,277 62 1.87% 196.34K
3,230 3,218 0 -2.81% 206.64K
3,230 3,255 37 -0.84% 98.20K
3,232 3,274 54 -0.96% 259.30K
3,232 3,282 62 1.94% 96.31K
3,232 3,247 27 -0.56% 129.01K
3,232 3,328 108 3.86% 123.59K
3,232 3,257 37 -5.33% 329.80K
3,233 3,237 16 0.06% 236.11K
3,233 3,234 13 -1.51% 185.95K
3,234 3,275 53 1.81% 128.85K
3,234 3,319 97 1.65% 189.12K
3,236 3,231 7 -2.09% 171.63K
3,236 3,285 61 1.70% 133.42K
3,242 3,243 13 0.22% 145.70K
3,242 3,303 73 -0.37% 186.52K
3,242 3,238 8 -1.17% 152.24K
3,243 3,261 30 0.25% 119.38K
3,246 3,340 106 1.47% 175.68K
3,247 3,298 63 3.63% 151.95K
3,248 3,257 21 -5.02% 239.49K
3,249 3,269 32 -0.58% 187.47K
3,251 3,274 35 0.59% 165.36K
3,252 3,260 20 0.49% 107.63K
3,252 3,349 109 3.41% 170.57K
3,252 3,265 25 -3.98% 205.22K
3,252 3,365 125 2.18% 178.89K
3,257 3,259 14 -4.91% 196.50K
3,257 3,245 0 -1.72% 129.13K
3,257 3,245 0 -1.50% 144.56K
3,260 3,319 71 1.78% 176.10K
3,261 3,335 86 2.30% 131.61K
3,262 3,250 0 -1.44% 138.25K
3,263 3,274 23 -0.55% 117.57K
3,267 3,255 0 -4.30% 180.98K
3,267 3,262 7 -4.03% 154.12K
3,268 3,282 26 -0.28% 233.24K
3,268 3,256 0 -3.34% 91.74K
3,269 3,272 15 -0.64% 6.35K
3,272 3,340 80 1.44% 136.37K
3,272 3,288 28 0.46% 122.12K
3,273 3,270 9 -0.91% 166.87K
3,282 3,330 60 1.72% 161.50K
3,282 3,295 25 0.91% 163.02K
3,284 3,274 2 -3.18% 124.43K
3,287 3,317 42 -0.21% 101.63K
3,288 3,309 33 -0.21% 110.58K
3,288 3,354 78 2.11% 116.69K
3,288 3,327 51 -0.06% 161.20K
3,289 3,340 63 -1.29% 262.19K
3,290 3,322 44 0.18% 97.92K
3,292 3,341 61 1.60% 142.12K
3,294 3,312 30 0.27% 138.94K
3,296 3,412 128 3.62% 129.66K
3,296 3,284 0 -4.26% 157.99K
3,298 3,341 55 1.84% 188.15K
3,299 3,304 17 -1.36% 139.22K
3,302 3,333 43 1.46% 92.71K
3,302 3,308 18 -0.70% 153.67K
3,303 3,333 42 1.93% 173.49K
3,304 3,434 142 2.83% 168.43K
3,307 3,295 0 -0.56% 166.72K
3,308 3,377 81 -0.91% 215.65K
3,309 3,337 40 -1.28% 168.21K
3,309 3,320 23 -1.22% 119.66K
3,310 3,308 10 -0.24% 106.95K
3,310 3,314 16 -1.00% 150.36K
3,311 3,330 31 1.38% 101.74K
3,311 3,304 5 -2.82% 146.25K
3,312 3,358 58 1.43% 164.88K
3,313 3,301 0 -1.00% 158.52K
3,313 3,375 74 1.85% 157.06K
3,315 3,346 43 0.94% 108.03K
3,315 3,321 18 -4.30% 178.35K
3,316 3,320 16 -0.75% 173.77K
3,319 3,377 70 1.42% 152.07K
3,319 3,331 24 0.18% 208.61K
3,321 3,398 89 2.59% 164.71K
3,322 3,320 10 -0.51% 149.64K
3,323 3,323 12 -2.20% 147.31K
3,323 3,321 10 -0.45% 74.17K
3,324 3,364 52 1.21% 130.23K
3,324 3,325 13 -1.84% 180.81K
3,325 3,358 45 0.42% 140.21K
3,326 3,439 125 1.92% 280.10K
3,328 3,331 15 0.40% 133.43K
3,328 3,359 43 -1.72% 216.35K
3,328 3,379 63 0.57% 192.90K
3,333 3,349 28 0.57% 171.88K
3,337 3,389 64 1.60% 115.40K
3,339 3,359 32 0.57% 114.07K
3,341 3,442 113 2.30% 83.54K
3,342 3,330 0 -1.52% 153.48K
3,343 3,385 54 0.42% 177.08K
3,347 3,377 42 -0.03% 160.70K
3,349 3,355 18 -0.96% 166.88K
3,350 3,360 22 0.48% 129.71K
3,351 3,374 35 0.21% 149.90K
3,351 3,339 0 -1.82% 137.93K
3,352 3,420 80 0.15% 217.54K
3,352 3,385 45 -0.09% 198.27K
3,357 3,379 34 0.39% 65.46K
3,357 3,355 10 -1.70% 204.07K
3,360 3,374 26 0.51% 140.76K
3,362 3,350 0 -3.99% 245.37K
3,362 3,365 15 -4.54% 261.10K
3,363 3,370 19 -0.36% 134.32K
3,366 3,354 0 -1.84% 131.03K
3,366 3,505 151 4.61% 200.05K
3,368 3,379 23 -0.48% 137.78K
3,369 3,393 36 -0.30% 126.40K
3,370 3,464 106 3.26% 122.07K
3,370 3,371 13 -1.57% 122.60K
3,372 3,414 54 -0.03% 149.38K
3,372 3,360 0 -2.65% 262.86K
3,373 3,391 30 -1.34% 167.99K
3,374 3,418 56 1.52% 178.24K
3,376 3,399 35 0.24% 160.65K
3,377 3,406 41 0.95% 86.88K
3,382 3,425 55 -1.76% 198.32K
3,382 3,397 27 -2.30% 236.53K
3,384 3,372 0 -2.22% 134.64K
3,387 3,430 55 1.94% 120.13K
3,387 3,375 0 1.21% 156.12K
3,388 3,389 13 -1.76% 170.86K
3,390 3,437 59 1.30% 96.42K
3,392 3,380 0 -0.77% 16.30K
3,392 3,418 38 -0.89% 174.35K
3,392 3,380 0 -5.19% 186.09K
3,393 3,481 100 2.81% 278.24K
3,395 3,403 20 -3.27% 123.19K
3,397 3,435 50 1.42% 149.50K
3,398 3,415 29 -0.77% 139.77K
3,402 3,434 44 0.94% 117.94K
3,402 3,424 34 0.09% 168.83K
3,405 3,408 15 0.33% 113.12K
3,405 3,542 149 4.44% 180.82K
3,405 3,416 23 -1.38% 143.51K
3,410 3,410 12 0.92% 14.36K
3,412 3,400 0 0.00% 146.28K
3,412 3,413 13 0.00% 124.03K
3,412 3,416 16 -1.03% 92.02K
3,412 3,440 40 -0.91% 106.19K
3,423 3,421 10 -1.58% 120.35K
3,426 3,451 37 0.41% 143.62K
3,431 3,438 19 -0.26% 169.07K
3,432 3,432 12 -0.61% 87.72K
3,433 3,421 0 -4.50% 233.80K
3,433 3,439 18 -0.68% 150.52K
3,434 3,513 91 0.93% 256.44K
3,436 3,472 48 -1.26% 173.55K
3,436 3,435 11 -0.12% 143.67K
3,438 3,514 88 2.13% 122.08K
3,439 3,427 0 -1.37% 130.42K
3,440 3,464 36 0.26% 141.65K
3,445 3,482 49 -1.31% 132.92K
3,448 3,442 6 -0.70% 84.62K
3,448 3,456 20 0.70% 116.42K
3,452 3,490 50 1.37% 84.73K
3,468 3,478 22 -0.12% 108.50K
3,475 3,463 0 -1.45% 125.42K
3,494 3,528 46 0.66% 114.13K
3,500 3,532 44 0.40% 150.33K
3,500 3,579 91 1.03% 102.28K
3,503 3,497 6 -0.29% 111.97K
3,510 3,512 14 -0.77% 128.54K
3,511 3,528 29 0.57% 95.02K
3,512 3,597 97 2.16% 162.27K
3,512 3,644 144 3.28% 71.20K
3,517 3,517 12 -3.86% 181.42K
3,522 3,540 30 0.34% 116.31K
3,524 3,535 23 0.43% 97.14K
3,524 3,544 32 -0.23% 99.01K
3,524 3,580 68 1.80% 192.19K
3,535 3,554 31 0.85% 109.06K
3,537 3,705 180 6.10% 275.22K
3,541 3,577 48 1.06% 113.46K
3,542 3,567 37 0.54% 99.66K
3,542 3,530 0 -2.71% 108.50K
3,544 3,554 22 0.63% 79.44K
3,548 3,572 36 -0.79% 134.80K
3,548 3,554 18 -1.83% 160.47K
3,552 3,589 49 1.68% 110.23K
3,557 3,620 75 1.83% 109.51K
3,557 3,649 104 2.41% 187.95K
3,558 3,588 42 0.23% 102.09K
3,559 3,574 27 -0.17% 107.70K
3,562 3,550 0 -3.74% 169.18K
3,562 3,596 46 1.04% 107.93K
3,564 3,590 38 0.56% 104.86K
3,564 3,715 163 2.77% 204.56K
3,567 3,568 13 -3.75% 121.71K
3,571 3,633 74 2.12% 159.68K
3,572 3,575 15 -1.71% 127.34K
3,573 3,710 149 3.36% 187.49K
3,575 3,622 59 0.92% 109.43K
3,577 3,580 15 -0.39% 113.77K
3,577 3,644 79 0.67% 123.01K
3,580 3,648 80 0.03% 215.85K
3,582 3,664 94 4.18% 110.74K
3,582 3,609 39 0.06% 96.45K
3,583 3,670 99 -0.69% 234.21K
3,587 3,719 144 1.31% 354.54K
3,587 3,575 0 -2.59% 109.86K
3,589 3,590 13 -2.64% 135.25K
3,592 3,580 0 -6.30% 189.59K
3,592 3,647 67 1.07% 133.38K
3,592 3,623 43 0.84% 92.50K
3,592 3,621 41 -0.70% 182.63K
3,593 3,636 55 0.45% 121.14K
3,594 3,669 87 1.69% 106.45K
3,598 3,586 0 -0.64% 69.24K
3,598 3,586 0 -2.21% 111.98K
3,602 3,624 34 -0.08% 112.00K
3,603 3,595 4 -1.86% 131.98K
3,607 3,712 117 1.52% 160.42K
3,608 3,596 0 -0.20% 70.10K
3,609 3,774 177 3.91% 298.06K
3,611 3,628 29 0.86% 113.75K
3,612 3,705 105 3.13% 136.97K
3,615 3,672 69 3.09% 90.17K
3,617 3,663 58 0.81% 137.91K
3,617 3,610 5 -0.30% 80.82K
3,618 3,627 21 -0.72% 251.51K
3,618 3,670 64 -0.11% 243.57K
3,618 3,790 184 4.22% 183.42K
3,619 3,771 164 3.56% 165.66K
3,619 3,668 61 0.42% 144.78K
3,620 3,628 20 -0.80% 128.12K
3,622 3,610 0 -1.77% 101.67K
3,623 3,635 24 -0.49% 111.00K
3,623 3,642 31 1.63% 57.84K
3,624 3,647 35 -1.63% 132.56K
3,625 3,633 20 -1.57% 209.88K
3,625 3,629 16 -0.75% 106.21K
3,626 3,682 68 2.05% 70.57K
3,628 3,670 54 0.89% 114.38K
3,628 3,672 56 0.41% 129.67K
3,631 3,641 22 -0.75% 116.28K
3,632 3,652 32 0.22% 91.60K
3,632 3,627 7 -0.50% 62.63K
3,632 3,626 6 0.17% 15.65K
3,633 3,628 7 -0.58% 101.80K
3,633 3,658 37 0.77% 103.36K
3,636 3,712 88 1.71% 177.72K
3,637 3,660 35 0.55% 97.87K
3,637 3,636 11 -0.60% 100.02K
3,638 3,694 68 1.24% 109.32K
3,640 3,778 150 2.39% 278.29K
3,641 3,629 0 -1.57% 109.04K
3,642 3,864 234 6.36% 280.86K
3,643 3,648 17 -0.41% 125.06K
3,644 3,645 13 0.00% 113.92K
3,644 3,632 0 -3.32% 92.08K
3,646 3,699 65 -1.10% 170.26K
3,647 3,640 5 -0.97% 105.61K
3,648 3,684 48 -0.22% 121.94K
3,654 3,693 51 -1.07% 141.16K
3,655 3,663 20 -1.76% 99.03K
3,657 3,696 51 -0.58% 122.23K
3,662 3,698 48 0.88% 238.79K
3,662 3,730 80 -2.27% 174.05K
3,663 3,659 8 -0.14% 136.39K
3,663 3,662 11 -1.83% 106.73K
3,663 3,677 26 1.76% 152.98K
3,665 3,700 47 1.27% 123.12K
3,667 3,719 64 -0.22% 223.14K
3,667 3,718 63 -3.84% 132.20K
3,669 3,724 67 0.03% 198.14K
3,670 3,724 66 0.96% 129.36K
3,672 3,684 24 0.49% 107.95K
3,677 3,674 9 -2.93% 110.75K
3,678 3,752 86 1.51% 236.00K
3,678 3,698 32 0.96% 11.77K
3,680 3,726 58 -1.28% 194.91K
3,682 3,878 208 5.48% 174.97K
3,682 3,698 28 -1.03% 161.50K
3,685 3,712 39 0.82% 89.23K
3,686 3,681 7 -0.41% 56.91K
3,689 3,684 7 -0.82% 182.36K
3,689 3,738 61 0.76% 125.03K
3,691 3,717 38 0.41% 112.80K
3,693 3,712 31 -0.57% 91.51K
3,696 3,747 63 0.24% 164.02K
3,697 3,780 95 -2.58% 144.49K
3,698 3,702 16 1.37% 95.85K
3,699 3,694 7 -2.85% 211.39K
3,700 3,688 0 -3.33% 256.45K
3,702 3,744 54 -0.03% 319.05K
3,702 3,696 6 -1.11% 88.12K
3,703 3,772 81 1.88% 133.68K
3,703 3,746 55 1.16% 119.95K
3,705 3,764 71 -1.25% 233.40K
3,706 3,708 14 0.05% 104.46K
3,708 3,788 92 -1.59% 328.39K
3,709 3,745 48 -0.11% 229.82K
3,712 3,724 24 -0.98% 135.48K
3,716 3,722 18 0.49% 92.74K
3,717 3,902 197 5.30% 257.68K
3,719 3,742 35 0.22% 108.42K
3,720 3,718 10 0.05% 197.44K
3,720 3,721 13 -1.21% 153.72K
3,721 3,713 4 -2.34% 120.58K
3,722 3,714 4 -2.18% 126.70K
3,723 3,749 38 1.16% 136.05K
3,724 3,733 21 0.27% 106.07K
3,724 3,802 90 2.03% 135.45K
3,725 3,750 37 -0.88% 197.10K
3,726 3,758 44 -0.70% 95.41K
3,727 3,757 42 -1.61% 149.87K
3,728 3,851 135 3.75% 208.10K
3,729 3,765 48 -1.04% 163.61K
3,734 3,740 18 0.43% 110.33K
3,736 3,778 54 -0.75% 146.23K
3,736 3,759 35 0.59% 170.06K
3,738 3,754 28 -1.09% 215.43K
3,739 3,756 29 -0.91% 230.58K
3,739 3,787 60 1.10% 115.88K
3,742 3,730 0 -2.38% 172.60K
3,746 3,745 11 0.13% 77.75K
3,749 3,800 63 -0.32% 167.73K
3,750 3,785 47 0.89% 183.25K
3,750 3,805 67 1.34% 214.86K
3,750 3,834 96 3.50% 152.64K
3,753 3,838 97 2.57% 110.48K
3,757 3,865 120 3.30% 146.38K
3,757 3,805 60 0.93% 160.47K
3,758 3,790 44 -0.32% 166.70K
3,758 3,886 140 2.80% 147.05K
3,762 3,750 0 -1.28% 98.93K
3,764 3,752 0 -0.51% 106.33K
3,767 3,784 29 0.16% 180.26K
3,767 3,815 60 1.36% 90.00K
3,769 3,795 38 1.02% 208.67K
3,771 3,797 38 0.86% 222.23K
3,772 3,793 33 -4.81% 347.48K
3,774 3,762 0 -3.36% 146.12K
3,774 3,798 36 -0.29% 134.17K
3,776 3,824 60 1.69% 219.77K
3,776 3,799 35 -0.70% 157.77K
3,777 3,852 87 0.90% 196.12K
3,778 3,830 64 0.16% 202.45K
3,782 3,839 69 -0.21% 212.62K
3,788 3,815 39 -0.13% 181.60K
3,789 3,867 90 1.10% 197.72K
3,792 3,807 27 -0.95% 77.17K
3,798 3,891 105 2.28% 131.71K
3,799 3,874 87 1.61% 223.76K
3,801 3,814 25 0.24% 85.55K
3,804 3,797 5 -2.10% 129.02K
3,807 3,880 85 1.34% 137.74K
3,807 3,813 18 -0.05% 111.36K
3,808 3,807 11 0.08% 118.87K
3,812 3,850 50 0.26% 181.74K
3,812 3,800 0 -4.66% 169.79K
3,814 3,806 4 -3.41% 167.40K
3,817 3,997 192 6.39% 261.71K
3,817 3,868 63 -0.19% 86.61K
3,817 3,827 22 -0.21% 163.27K
3,818 3,806 0 -5.23% 152.29K
3,818 3,935 129 2.61% 209.38K
3,818 3,858 52 0.05% 151.27K
3,820 3,808 0 -2.16% 177.47K
3,820 3,828 20 0.13% 121.34K
3,822 3,916 106 2.66% 277.66K
3,822 3,810 0 -1.31% 112.51K
3,827 3,869 54 0.48% 118.51K
3,829 3,912 95 0.92% 149.45K
3,830 3,920 102 2.71% 175.61K
3,834 3,842 20 0.55% 154.60K
3,834 3,842 20 0.05% 72.86K
3,835 3,844 21 -0.39% 94.69K
3,835 3,848 25 0.45% 90.27K
3,837 3,874 49 0.81% 105.27K
3,838 3,841 15 -2.74% 167.03K
3,840 3,923 95 2.25% 189.76K
3,844 3,890 58 0.62% 236.29K
3,844 3,863 31 0.79% 85.95K
3,844 3,850 18 -2.75% 152.06K
3,844 3,935 103 2.30% 143.77K
3,845 3,833 0 -0.75% 107.11K
3,846 3,909 75 2.07% 114.98K
3,851 3,989 150 2.43% 191.76K
3,854 3,988 146 0.13% 316.93K
3,856 3,856 12 -0.52% 108.17K
3,858 3,893 47 0.94% 220.54K
3,859 3,863 16 -1.48% 80.33K
3,859 3,867 20 -1.01% 125.83K
3,860 3,848 0 -5.62% 340.65K
3,862 3,873 23 -0.39% 202.04K
3,862 3,933 83 2.30% 169.22K
3,864 3,852 0 -1.04% 113.75K
3,867 3,858 3 -3.28% 194.18K
3,869 3,940 83 -1.40% 156.40K
3,870 3,858 0 -0.55% 15.27K
3,871 3,869 10 -0.93% 139.52K
3,874 3,883 21 -1.24% 103.01K
3,878 3,866 0 -0.13% 100.30K
3,882 3,937 67 0.36% 144.93K
3,882 3,959 89 0.31% 286.37K
3,882 3,955 85 0.86% 163.14K
3,884 3,987 115 2.46% 170.75K
3,886 3,879 5 -0.95% 109.67K
3,886 3,946 72 -2.37% 184.11K
3,887 3,879 4 -3.97% 243.58K
3,887 3,902 27 1.55% 131.35K
3,888 3,927 51 1.09% 249.85K
3,888 3,943 67 2.47% 250.90K
3,889 3,924 47 0.93% 249.35K
3,894 3,989 107 0.65% 194.33K
3,896 3,939 55 0.00% 237.99K
3,897 3,931 46 0.56% 230.77K
3,900 3,971 83 0.92% 244.31K
3,900 3,979 91 2.17% 188.49K
3,903 3,938 47 -0.95% 179.04K
3,904 3,903 11 -3.19% 131.97K
3,904 3,937 45 0.21% 125.91K
3,907 3,895 0 -3.40% 146.48K
3,911 4,083 184 4.94% 298.93K
3,911 3,933 34 -2.37% 162.86K
3,912 3,906 6 -1.00% 218.96K
3,912 3,985 85 2.08% 189.39K
3,912 3,933 33 0.49% 93.95K
3,912 3,965 65 0.57% 242.58K
3,915 3,958 55 0.41% 328.34K
3,915 4,073 170 3.35% 304.02K
3,915 3,951 48 -2.58% 265.11K
3,918 3,934 28 -2.05% 157.29K
3,920 3,948 40 -0.28% 272.30K
3,922 3,950 40 0.46% 110.54K
3,927 3,934 19 -3.27% 153.42K
3,930 3,926 8 -1.15% 224.36K
3,932 3,920 0 -3.15% 150.41K
3,932 3,987 67 0.25% 154.11K
3,934 3,929 7 -0.87% 102.58K
3,935 3,964 41 -0.46% 240.85K
3,938 4,006 80 2.59% 222.89K
3,939 4,010 83 2.48% 122.91K
3,946 3,998 64 2.10% 207.71K
3,946 4,041 107 1.88% 144.13K
3,947 3,935 0 -0.99% 159.14K
3,947 3,970 35 -1.89% 242.76K
3,947 3,975 40 0.74% 212.12K
3,949 3,972 35 0.77% 114.54K
3,950 4,094 156 2.79% 280.83K
3,950 3,994 56 0.51% 214.11K
3,952 3,990 50 -0.20% 271.57K
3,956 4,028 84 1.52% 149.03K
3,958 4,008 62 1.14% 217.37K
3,966 3,994 40 1.12% 185.18K
3,970 3,979 21 -1.87% 280.64K
3,971 4,009 50 -1.11% 202.40K
3,972 3,998 38 0.91% 144.37K
3,973 3,961 0 -2.41% 216.96K
3,974 3,984 22 0.13% 124.73K
3,979 4,015 48 -0.79% 236.69K
3,980 3,989 21 -0.71% 168.39K
3,981 3,994 25 -0.28% 214.65K
3,983 3,977 6 -1.67% 218.87K
3,985 3,973 0 -5.36% 297.19K
3,987 3,998 23 -0.43% 148.94K
3,988 4,098 122 3.47% 181.85K
3,991 4,014 35 -1.46% 191.14K
3,993 4,014 33 0.08% 196.83K
3,993 4,003 22 0.30% 109.71K
3,994 4,054 72 1.69% 167.33K
3,994 4,057 75 1.66% 130.80K
4,002 4,050 60 0.33% 110.48K
4,002 4,019 29 -0.20% 156.48K
4,003 4,058 67 1.08% 225.96K
4,007 4,066 71 0.02% 274.32K
4,007 4,044 49 0.48% 204.35K
4,007 4,105 110 2.18% 163.24K
4,007 4,048 53 2.44% 80.16K
4,012 4,052 52 1.13% 211.32K
4,017 4,050 45 1.01% 232.15K
4,018 4,029 23 -3.05% 297.96K
4,018 4,088 82 2.00% 157.03K
4,022 4,087 77 0.57% 248.03K
4,027 4,015 0 -3.81% 339.11K
4,028 4,059 43 0.82% 114.86K
4,030 4,018 0 -6.00% 287.21K
4,031 4,024 5 -2.70% 375.37K
4,031 4,019 0 -0.87% 126.55K
4,032 4,121 101 3.76% 209.15K
4,032 4,060 40 -0.07% 142.76K
4,042 4,075 45 0.60% 280.11K
4,042 4,064 34 0.50% 174.53K
4,042 4,145 115 -0.34% 204.66K
4,045 4,053 20 -0.27% 101.56K
4,048 4,093 57 -0.15% 312.91K
4,048 4,039 3 -1.00% 137.29K
4,050 4,164 126 2.30% 200.65K
4,052 4,062 22 -0.60% 201.02K
4,052 4,123 83 1.59% 123.58K
4,053 4,128 87 2.16% 133.31K
4,066 4,119 65 -0.46% 140.71K
4,070 4,070 12 -2.54% 212.63K
4,071 4,100 41 2.15% 191.29K
4,072 4,085 25 0.59% 173.90K
4,074 4,086 24 -0.49% 123.64K
4,075 4,098 35 0.20% 107.78K
4,076 4,106 42 -2.62% 301.78K
4,077 4,065 0 -2.69% 193.47K
4,079 4,074 7 -2.23% 304.59K
4,079 4,126 59 0.59% 172.82K
4,080 4,153 85 0.42% 307.28K
4,080 4,082 14 -0.76% 178.43K
4,081 4,077 8 -0.57% 195.46K
4,082 4,112 42 0.87% 225.06K
4,084 4,173 101 2.69% 299.08K
4,085 4,082 9 -0.93% 328.72K
4,085 4,093 20 -3.75% 229.76K
4,086 4,105 31 0.49% 216.97K
4,086 4,117 43 -2.09% 221.14K
4,086 4,097 23 -0.02% 94.66K
4,087 4,132 57 1.61% 114.92K
4,091 4,159 80 0.10% 128.13K
4,091 4,185 106 2.97% 170.09K
4,092 4,110 30 -0.29% 152.20K
4,092 4,080 0 -1.25% 94.96K
4,095 4,128 45 -3.40% 253.02K
4,095 4,118 35 -5.31% 221.00K
4,095 4,083 0 -0.85% 116.56K
4,098 4,110 24 -0.68% 188.88K
4,100 4,122 34 1.25% 81.59K
4,102 4,122 32 0.15% 137.03K
4,104 4,138 46 1.50% 164.09K
4,106 4,140 46 -0.10% 161.06K
4,107 4,137 42 -0.46% 186.53K
4,109 4,159 62 2.01% 220.38K
4,112 4,179 79 1.34% 195.50K
4,112 4,107 7 0.07% 110.14K
4,113 4,130 29 -2.09% 170.14K
4,115 4,144 41 0.36% 122.19K
4,117 4,149 44 -0.70% 193.28K
4,119 4,163 56 0.63% 126.96K
4,119 4,128 21 -0.73% 111.37K
4,121 4,141 32 0.95% 119.70K
4,121 4,109 0 -3.42% 214.45K
4,123 4,163 52 0.66% 115.81K
4,124 4,119 7 -0.19% 230.55K
4,126 4,138 24 -0.36% 198.79K
4,127 4,115 0 -4.54% 124.24K
4,128 4,174 58 -1.26% 228.70K
4,131 4,128 9 -0.39% 192.61K
4,132 4,153 33 -0.10% 160.43K
4,132 4,212 92 2.02% 141.14K
4,135 4,168 45 -1.03% 252.88K
4,135 4,133 10 -0.65% 312.49K
4,135 4,215 92 1.80% 197.34K
4,137 4,167 42 0.39% 189.35K
4,138 4,167 41 -3.09% 276.91K
4,138 4,155 29 0.27% 244.65K
4,140 4,162 34 0.10% 150.18K
4,142 4,172 42 0.73% 128.37K
4,143 4,146 15 -1.71% 206.27K
4,143 4,160 29 -0.39% 109.68K
4,145 4,254 121 3.21% 147.93K
4,152 4,165 25 0.15% 183.40K
4,161 4,160 11 -0.79% 140.69K
4,161 4,153 4 -1.70% 119.80K
4,170 4,229 71 1.31% 121.59K
4,172 4,172 12 -0.75% 232.92K
4,176 4,259 95 2.21% 162.71K
4,177 4,185 20 -3.47% 325.98K
4,178 4,197 31 -1.98% 150.25K
4,192 4,228 48 -0.29% 219.66K
4,195 4,245 62 1.17% 86.11K
4,197 4,287 102 1.45% 185.61K
4,205 4,286 93 2.27% 188.36K
4,212 4,248 48 -0.21% 141.62K
4,212 4,237 37 -1.22% 119.17K
4,222 4,271 61 -0.31% 109.77K
4,226 4,235 21 -0.48% 125.06K
4,232 4,274 54 1.55% 153.81K
4,235 4,238 15 -1.11% 174.96K
4,257 4,259 14 -1.18% 139.07K
4,258 4,255 9 -2.88% 152.80K
4,262 4,362 112 0.91% 237.66K
4,262 4,318 68 -1.50% 130.54K
4,262 4,349 99 -1.89% 167.18K
4,267 4,396 141 2.50% 200.34K
4,273 4,305 44 -0.35% 148.94K
4,282 4,279 9 -0.45% 133.90K
4,290 4,278 0 -5.61% 255.25K
4,299 4,348 61 1.24% 201.26K
4,302 4,325 35 0.96% 205.41K
4,306 4,338 44 0.70% 222.30K
4,318 4,350 44 1.64% 217.82K
4,327 4,353 38 -0.16% 228.34K
4,327 4,379 64 0.65% 176.40K
4,337 4,377 52 0.93% 235.75K
4,338 4,474 148 -0.32% 282.81K
4,345 4,338 5 -0.93% 202.68K
4,345 4,333 0 -6.81% 180.67K
4,351 4,344 5 -1.89% 219.83K
4,358 4,384 38 0.32% 230.00K
4,362 4,362 12 -0.02% 199.43K
4,363 4,378 27 -0.07% 114.01K
4,366 4,394 40 0.18% 149.95K
4,372 4,453 93 2.33% 104.09K
4,376 4,419 55 0.89% 141.17K
4,377 4,493 128 2.81% 121.96K
4,381 4,399 30 0.94% 123.47K
4,387 4,452 77 1.24% 199.48K
4,392 4,492 112 2.73% 178.89K
4,397 4,385 0 -1.14% 111.55K
4,401 4,439 50 0.64% 173.58K
4,402 4,393 3 -3.15% 231.72K
4,407 4,476 81 1.41% 155.46K
4,413 4,489 88 1.04% 116.38K
4,414 4,426 24 -1.14% 137.59K
4,421 4,423 14 -1.08% 171.93K
4,421 4,435 26 -1.74% 116.37K
4,426 4,423 9 -1.56% 138.89K
4,432 4,426 6 -3.28% 230.77K
4,432 4,519 99 1.32% 216.06K
4,436 4,481 57 0.94% 126.01K
4,437 4,454 29 0.02% 130.09K
4,437 4,478 53 0.61% 108.08K
4,442 4,461 31 1.26% 177.14K
4,443 4,470 39 -0.09% 229.72K
4,447 4,455 20 -1.27% 168.70K
4,455 4,458 15 -1.01% 148.19K
4,457 4,529 84 1.52% 161.96K
4,461 4,475 26 0.16% 92.80K
4,464 4,479 27 0.05% 99.21K
4,471 4,482 23 0.52% 164.62K
4,474 4,463 1 -1.90% 184.71K
4,479 4,673 206 4.53% 283.59K
4,481 4,518 49 0.63% 109.04K
4,487 4,613 138 3.47% 188.20K
4,487 4,523 48 0.13% 103.30K
4,491 4,504 25 0.22% 140.18K
4,498 4,486 0 -1.38% 94.31K
4,502 4,578 88 0.56% 102.74K
4,508 4,506 10 -0.67% 183.81K
4,512 4,628 128 1.92% 112.91K
4,514 4,540 38 0.24% 94.22K
4,518 4,680 174 3.91% 179.27K
4,519 4,532 25 -1.97% 120.72K
4,522 4,530 20 0.56% 143.78K
4,524 4,615 103 1.88% 262.53K
4,528 4,516 0 -2.74% 90.93K
4,528 4,578 62 1.31% 132.65K
4,528 4,610 94 0.79% 161.28K
4,536 4,575 51 0.73% 146.26K
4,537 4,576 51 1.15% 12.12K
4,539 4,577 50 0.42% 129.29K
4,539 4,570 43 0.11% 211.08K
4,541 4,546 17 0.80% 116.10K
4,550 4,563 25 -0.24% 97.59K
4,550 4,638 100 1.50% 229.48K
4,555 4,582 39 0.75% 126.20K
4,557 4,575 30 -1.82% 120.13K
4,576 4,678 114 2.12% 140.19K
4,578 4,566 0 -2.09% 83.95K
4,578 4,566 0 -6.29% 189.95K
4,583 4,640 69 0.76% 90.02K
4,588 4,596 20 -0.11% 128.88K
4,591 4,617 38 -0.77% 141.82K
4,592 4,664 84 -0.35% 100.21K
4,592 4,580 0 -1.94% 98.65K
4,593 4,657 76 0.33% 95.02K
4,597 4,635 50 0.70% 106.99K
4,604 4,650 58 0.65% 62.78K
4,607 4,595 0 -1.67% 251.55K
4,611 4,666 67 1.05% 205.97K
4,612 4,624 24 -2.81% 127.08K
4,618 4,684 78 0.54% 108.83K
4,619 4,675 68 0.80% 261.84K
4,620 4,679 71 1.56% 102.46K
4,621 4,613 4 -2.10% 131.57K
4,622 4,618 8 -3.02% 266.23K
4,622 4,615 5 0.02% 5.06K
4,627 4,615 0 -0.30% 7.99K
4,628 4,669 53 0.17% 152.43K
4,630 4,688 70 1.22% 183.10K
4,632 4,620 0 -4.92% 287.62K
4,635 4,692 69 -0.26% 173.84K
4,636 4,641 17 -0.15% 10.49K
4,637 4,628 3 -1.34% 108.44K
4,637 4,672 47 0.45% 114.24K
4,641 4,705 76 0.64% 106.17K
4,642 4,803 173 2.59% 337.56K
4,642 4,630 0 -2.76% 278.54K
4,642 4,678 48 0.56% 205.95K
4,642 4,683 53 1.08% 9.62K
4,643 4,677 46 0.50% 159.83K
4,644 4,737 105 1.64% 269.95K
4,645 4,773 140 3.16% 102.91K
4,645 4,683 50 0.32% 167.87K
4,648 4,670 34 -0.02% 243.82K
4,651 4,744 105 2.01% 241.43K
4,654 4,764 122 2.48% 126.48K
4,655 4,669 26 -0.37% 255.74K
4,661 4,665 16 -1.14% 143.84K
4,662 4,677 27 -0.30% 194.84K
4,663 4,662 11 -0.45% 236.00K
4,666 4,682 28 0.58% 132.44K
4,667 4,821 166 3.81% 134.56K
4,668 4,735 79 -0.30% 130.94K
4,671 4,732 73 1.31% 157.66K
4,672 4,671 11 -0.17% 79.20K
4,672 4,671 11 0.24% 4.38K
4,673 4,697 36 -0.45% 195.79K
4,674 4,704 42 0.93% 90.08K
4,674 4,712 50 0.66% 204.78K
4,675 4,724 61 0.06% 158.12K
4,676 4,664 0 0.04% -
4,678 4,723 57 -1.05% 103.02K
4,678 4,710 44 0.06% 198.93K
4,679 4,837 170 3.37% 170.43K
4,679 4,712 45 0.71% 14.13K
4,679 4,727 60 0.58% 191.74K
4,681 4,725 56 -0.24% 230.51K
4,682 4,670 0 -2.74% 105.42K
4,682 4,783 113 1.49% 141.72K
4,683 4,689 18 0.34% 5.80K
4,685 4,810 137 2.77% 241.61K
4,688 4,678 2 0.00% 3.40K
4,689 4,748 71 1.24% 259.50K
4,690 4,778 100 1.17% 121.36K
4,690 4,773 95 -0.34% 236.93K
4,692 4,737 57 -0.66% 129.74K
4,692 4,765 85 1.74% 104.63K
4,692 4,712 32 -0.45% 186.12K
4,693 4,681 0 -1.47% 202.24K
4,697 4,744 59 0.09% 228.50K
4,697 4,719 34 0.47% 235.68K
4,698 4,702 16 -1.26% 274.02K
4,704 4,700 8 0.09% 5.23K
4,705 4,699 6 -0.62% 184.16K
4,706 4,818 124 0.36% 119.11K
4,706 4,754 60 1.28% 178.25K
4,706 4,703 9 -1.58% 239.68K
4,707 4,790 95 -0.36% 119.10K
4,710 4,773 75 0.68% 198.01K
4,714 4,770 68 0.77% 220.47K
4,714 4,739 37 0.11% 179.53K
4,717 4,903 198 4.04% 330.73K
4,720 4,718 10 -0.15% 4.57K
4,721 4,842 133 2.33% 103.49K
4,722 4,764 54 -1.22% 118.25K
4,722 4,710 0 -2.22% 119.79K
4,722 4,718 8 -0.85% 46.97K
4,722 4,759 49 0.17% 210.73K
4,729 4,812 95 1.73% 115.45K
4,729 4,739 22 0.19% 171.96K
4,731 4,756 37 -1.92% 105.18K
4,732 4,830 110 2.13% 102.52K
4,733 4,735 14 -0.27% 186.73K
4,733 4,765 44 -1.25% 299.17K
4,733 4,764 43 -0.55% 245.14K
4,737 4,787 62 1.17% 93.98K
4,742 4,799 69 1.23% 178.98K
4,742 4,733 3 0.06% 4.03K
4,743 4,891 160 2.37% 136.94K
4,744 4,732 0 -2.65% 195.02K
4,748 4,854 118 3.54% 243.45K
4,750 4,766 28 0.21% 165.09K
4,751 4,758 19 -2.34% 120.98K
4,752 4,745 5 -0.32% 5.73K
4,754 4,756 14 -2.42% 113.79K
4,755 4,780 37 0.25% 55.22K
4,756 4,792 48 0.42% 295.85K
4,757 4,812 67 1.54% 261.67K
4,758 4,771 25 0.63% 7.10K
4,759 4,798 51 0.70% 133.15K
4,760 4,772 24 -1.56% 153.16K
4,764 4,785 33 0.40% 103.69K
4,764 4,785 33 -1.51% 316.11K
4,770 4,798 40 -0.10% 103.77K
4,773 4,789 28 -0.21% 94.09K
4,774 4,788 26 0.23% 97.98K
4,777 4,885 120 1.80% 197.75K
4,777 4,803 38 0.10% 143.96K
4,779 4,767 0 -4.03% 151.64K
4,781 4,780 11 0.57% 2.47K
4,781 4,795 26 0.15% 234.06K
4,782 4,802 32 -0.36% 89.66K
4,789 4,899 122 1.03% 362.32K
4,792 4,812 32 0.46% 101.19K
4,792 4,818 38 0.31% 226.69K
4,797 4,853 68 1.21% 192.53K
4,798 4,824 38 0.76% 97.43K
4,799 4,828 41 0.61% 212.70K
4,799 4,787 0 -1.08% 266.52K
4,802 4,857 67 0.63% 93.84K
4,802 4,815 25 0.02% 91.75K
4,803 4,885 94 0.98% 90.65K
4,804 4,797 5 -1.94% 211.02K
4,805 4,793 0 -2.89% 240.48K
4,807 4,796 1 -1.79% 104.75K
4,807 4,835 40 0.84% 123.04K
4,808 4,889 93 1.17% 146.92K
4,808 4,805 9 -0.08% 3.50K
4,815 4,907 104 2.18% 105.54K
4,816 4,823 19 -3.15% 360.21K
4,820 4,811 3 -1.03% 205.86K
4,820 4,869 61 0.35% 260.86K
4,822 4,810 0 -2.70% 299.49K
4,827 4,815 0 -1.87% 107.63K
4,827 4,815 0 -1.60% 275.76K
4,830 4,838 20 0.46% 85.93K
4,832 4,840 20 -0.39% 60.95K
4,834 4,925 103 1.95% 271.34K
4,836 4,874 50 0.42% 240.12K
4,837 4,842 17 -0.88% 116.67K
4,839 4,849 22 -0.02% 194.44K
4,842 4,849 19 0.31% 6.22K
4,843 4,867 36 -0.35% 104.37K
4,843 4,834 3 -5.39% 147.81K
4,843 4,859 28 0.27% 201.22K
4,843 4,860 29 0.31% 93.27K
4,843 4,905 74 1.33% 205.79K
4,845 4,935 102 2.43% 125.35K
4,848 4,924 88 1.41% 198.39K
4,852 4,899 59 0.25% 116.21K
4,856 5,046 202 4.42% 149.30K
4,857 4,845 0 -0.62% 112.84K
4,858 4,895 49 -0.08% 205.71K
4,859 4,859 12 0.19% 5.00K
4,860 4,884 36 0.56% 193.10K
4,862 4,941 91 1.82% 208.77K
4,864 4,880 28 0.48% 86.88K
4,866 4,942 88 0.64% 252.16K
4,866 4,854 0 -2.76% 193.36K
4,867 4,888 33 -0.62% 245.40K
4,868 4,870 14 -0.80% 231.14K
4,870 4,858 0 -4.95% 109.07K
4,871 4,970 111 2.37% 159.64K
4,872 4,860 0 -4.70% 168.04K
4,873 4,866 5 0.23% 4.83K
4,873 4,861 0 -4.42% 330.19K
4,874 4,912 50 0.19% 186.50K
4,875 4,933 70 0.35% 160.66K
4,876 4,920 56 -1.60% 104.84K
4,883 4,892 21 -0.55% 240.90K
4,887 4,894 19 -2.45% 161.00K
4,889 4,945 68 1.40% 210.90K
4,893 4,958 77 2.51% 221.11K
4,894 4,953 71 1.37% 147.26K
4,896 4,884 0 -1.37% 208.22K
4,896 4,909 25 -0.55% 218.06K
4,899 5,030 143 2.98% 210.46K
4,899 4,905 18 0.18% 187.49K
4,900 4,898 10 -0.45% 260.06K
4,901 4,978 89 1.04% 149.23K
4,901 4,927 38 1.32% 85.77K
4,901 4,893 4 -0.16% 6.10K
4,902 4,895 5 -1.49% 250.02K
4,910 4,898 0 -0.02% 123.01K
4,910 4,967 69 -0.16% 322.83K
4,913 4,979 78 1.10% 208.68K
4,914 4,980 78 0.08% 134.82K
4,917 4,968 63 0.18% 120.01K
4,917 5,054 149 2.60% 138.25K
4,917 4,915 10 -1.10% 104.89K
4,917 4,932 27 -0.06% 212.16K
4,918 4,910 4 0.00% 3.96K
4,918 4,955 49 0.96% 6.42K
4,922 4,994 84 1.22% 265.18K
4,923 4,912 1 -2.14% 217.47K
4,923 4,920 9 -5.85% 322.38K
4,923 4,930 19 0.43% 5.82K
4,924 4,930 18 -0.35% 253.44K
4,924 4,921 9 1.36% 4.13K
4,926 5,008 94 1.53% 173.85K
4,926 4,979 65 -0.14% 231.10K
4,929 4,917 0 -0.30% 87.24K
4,931 4,947 28 -0.32% 108.53K
4,932 4,940 20 0.20% 4.32K
4,934 4,970 48 0.68% 125.84K
4,939 4,959 32 0.04% 135.40K
4,939 4,931 4 -1.34% 163.63K
4,941 4,964 35 0.55% 128.67K
4,942 5,025 95 0.65% 143.40K
4,942 4,937 7 -2.59% 301.74K
4,947 5,090 155 2.69% 321.60K
4,950 5,013 75 1.48% 97.46K
4,951 4,999 60 -1.78% 161.35K
4,951 4,968 29 0.06% 127.71K
4,952 5,003 63 0.81% 172.48K
4,952 4,958 18 -0.75% 144.59K
4,953 5,018 77 1.07% 84.52K
4,953 4,989 48 0.65% 92.10K
4,953 4,946 5 -0.06% 2.96K
4,954 5,003 61 0.67% 136.76K
4,956 4,989 45 0.61% 193.30K
4,960 4,972 24 -1.01% 146.04K
4,960 4,977 29 0.20% 101.84K
4,960 5,025 77 -0.36% 190.41K
4,961 5,033 84 1.01% 312.50K
4,963 4,951 0 -4.88% 89.23K
4,967 4,990 35 0.53% 139.07K
4,968 4,956 0 -2.63% 228.25K
4,970 5,037 79 0.69% 146.82K
4,972 4,960 0 -1.33% 191.75K
4,973 4,984 23 -0.87% 256.83K
4,974 4,962 0 -1.29% 202.88K
4,975 4,979 16 0.10% 110.25K
4,976 4,974 10 0.14% 4.58K
4,977 4,965 0 -1.33% 146.75K
4,984 4,989 17 -1.56% 133.55K
4,985 5,150 177 3.18% 198.03K
4,987 5,028 53 0.12% 100.31K
4,987 5,000 25 0.22% 101.25K
4,987 5,029 54 0.82% 180.40K
4,988 5,003 27 0.30% 7.33K
4,989 4,997 20 -0.08% 168.13K
4,990 5,073 95 1.95% 194.98K
4,993 5,060 79 1.17% 187.28K
4,993 5,007 26 -0.86% 294.00K
4,995 5,118 135 1.20% 144.67K
4,996 4,984 0 -0.18% 4.09K
4,997 5,025 40 -1.15% 257.80K
4,998 5,009 23 -0.74% 181.47K
4,999 5,049 62 0.91% 122.28K
5,000 5,040 52 0.18% 196.81K
5,000 5,007 19 0.34% 178.01K
5,001 5,009 20 -0.94% 318.81K
5,002 5,095 105 1.97% 97.58K
5,002 5,023 33 0.38% 131.00K
5,004 5,004 12 -1.71% 88.11K
5,004 4,998 6 0.02% 3.14K
5,006 5,039 45 0.48% 27.13K
5,006 5,014 20 -0.26% 154.45K
5,006 4,994 0 -0.54% 4.73K
5,012 5,007 7 -0.12% 3.64K
5,012 5,016 16 0.16% 231.63K
5,012 5,000 0 -0.94% 150.75K
5,014 5,011 9 -1.15% 54.21K
5,014 5,052 50 0.58% 153.58K
5,015 5,032 29 0.06% 150.63K
5,017 5,029 24 -0.40% 206.11K
5,018 5,006 0 -2.83% 175.65K
5,021 5,009 0 -0.80% 97.54K
5,021 5,028 19 0.14% 4.55K
5,022 5,010 0 -1.32% 190.36K
5,023 5,114 103 0.00% 159.16K
5,024 5,089 77 0.71% 126.56K
5,024 5,092 80 1.38% 194.70K
5,026 5,014 0 -2.64% 193.31K
5,027 5,068 53 1.04% 124.55K
5,028 5,043 27 -3.17% 219.81K
5,028 5,076 60 0.90% 115.05K
5,031 5,035 16 -0.42% 197.14K
5,031 5,019 0 -0.64% 330.40K
5,031 5,034 15 -0.90% 162.89K
5,032 5,109 89 0.93% 140.32K
5,032 5,035 15 0.32% 21.35K
5,036 5,170 146 3.41% 202.07K
5,040 5,168 140 2.77% 194.01K
5,042 5,054 24 -1.12% 215.77K
5,045 5,033 0 -0.66% 7.64K
5,047 5,096 61 0.36% 194.40K
5,048 5,118 82 0.45% 128.16K
5,049 5,077 40 0.10% 201.87K
5,052 5,114 74 -0.46% 110.52K
5,052 5,067 27 0.60% 128.03K
5,054 5,047 5 -0.20% 154.87K
5,056 5,074 30 0.12% 174.54K
5,057 5,105 60 0.22% 102.69K
5,058 5,105 59 -0.91% 124.01K
5,058 5,065 19 -0.46% 226.87K
5,062 5,140 90 0.81% 155.09K
5,066 5,124 70 0.28% 86.17K
5,067 5,084 29 -3.37% 140.77K
5,067 5,090 35 0.61% 157.93K
5,067 5,056 1 -0.04% 2.63K
5,067 5,095 40 0.45% 89.28K
5,069 5,118 61 -1.06% 99.32K
5,069 5,097 40 0.71% 143.36K
5,069 5,066 9 -0.12% 292.14K
5,069 5,099 42 0.34% 78.22K
5,070 5,106 48 -0.32% 199.42K
5,071 5,094 35 0.36% 191.55K
5,073 5,063 2 0.02% 2.37K
5,074 5,097 35 0.18% 220.64K
5,077 5,104 39 -0.45% 213.11K
5,078 5,163 97 1.92% 123.55K
5,078 5,134 68 1.05% 165.75K
5,082 5,122 52 0.65% 204.95K
5,082 5,079 9 0.04% 4.22K
5,083 5,071 0 -1.30% 212.67K
5,084 5,072 0 -3.28% 91.14K
5,084 5,078 6 0.10% 3.65K
5,085 5,195 122 1.64% 173.76K
5,086 5,120 46 -0.69% 243.70K
5,086 5,132 58 -0.30% 131.72K
5,087 5,132 57 0.51% 191.90K
5,089 5,086 9 -1.99% 217.26K
5,090 5,078 0 -1.34% 340.95K
5,091 5,132 53 0.44% 118.06K
5,092 5,080 0 -1.30% 82.27K
5,092 5,080 0 -0.12% 3.10K
5,093 5,081 0 -0.06% -
5,095 5,183 100 1.79% 232.04K
5,096 5,136 52 -1.73% 96.31K
5,097 5,098 13 -0.77% 164.18K
5,098 5,098 12 0.04% 5.06K
5,100 5,088 0 -0.71% 115.45K
5,101 5,114 25 1.64% 172.74K
5,102 5,098 8 -0.51% 118.24K
5,105 5,158 65 -1.70% 132.73K
5,105 5,115 22 -0.31% 70.63K
5,106 5,111 17 0.10% 178.88K
5,109 5,123 26 0.57% 9.61K
5,109 5,097 0 -0.65% 172.66K
5,110 5,098 0 -2.65% 229.16K
5,111 5,113 14 -0.81% 187.46K
5,112 5,143 43 0.73% 186.97K
5,113 5,226 125 -0.25% 180.52K
5,115 5,130 27 -0.14% 194.11K
5,117 5,148 43 0.59% 151.56K
5,118 5,137 31 -0.55% 195.28K
5,118 5,125 19 0.45% 5.43K
5,121 5,150 41 0.71% 11.93K
5,122 5,135 25 0.39% 104.87K
5,122 5,125 15 -0.22% 166.83K
5,123 5,175 64 0.51% 198.27K
5,124 5,194 82 0.39% 11.17K
5,127 5,198 83 0.76% 224.02K
5,130 5,140 22 0.91% 96.86K
5,131 5,152 33 -0.88% 200.64K
5,132 5,156 36 0.51% 148.92K
5,132 5,138 18 0.47% 78.60K
5,133 5,129 8 -2.15% 188.93K
5,134 5,147 25 0.14% 177.10K
5,134 5,126 4 0.20% 4.65K
5,136 5,128 4 -4.31% 154.55K
5,136 5,149 25 0.31% 6.61K
5,137 5,132 7 -1.19% 77.17K
5,137 5,138 13 -0.23% 182.30K
5,137 5,125 0 -0.68% 231.62K
5,138 5,142 16 -0.27% 178.86K
5,140 5,199 71 -0.27% 116.84K
5,140 5,162 34 0.37% 168.66K
5,142 5,154 24 -0.90% 188.99K
5,142 5,144 14 -0.43% 143.14K
5,143 5,173 42 -0.57% 160.91K
5,144 5,170 38 1.50% 146.09K
5,149 5,175 38 0.21% 185.60K
5,152 5,155 15 -0.10% 240.39K
5,152 5,161 21 0.04% 155.33K
5,152 5,164 24 -0.68% 192.28K
5,153 5,152 11 -0.25% 5.08K
5,155 5,188 45 0.60% 172.33K
5,156 5,149 5 -1.07% 172.75K
5,156 5,185 41 -0.12% 247.26K
5,156 5,145 1 -0.68% 190.45K
5,157 5,205 60 0.51% 281.68K
5,159 5,234 87 1.49% 227.73K
5,160 5,154 6 0.16% 2.88K
5,162 5,307 157 2.47% 134.43K
5,164 5,222 70 0.95% 201.59K
5,164 5,207 55 0.99% 171.06K
5,164 5,169 17 -0.56% 176.12K
5,164 5,152 0 -0.29% 6.44K
5,170 5,240 82 1.51% 180.57K
5,172 5,238 78 0.89% 277.47K
5,172 5,242 82 1.18% 243.00K
5,173 5,167 6 -1.20% 272.63K
5,177 5,225 60 -0.08% 282.83K
5,178 5,222 56 1.03% 189.08K
5,180 5,193 25 0.10% 209.96K
5,182 5,170 0 -0.58% 137.72K
5,182 5,196 26 -0.41% 154.91K
5,183 5,194 23 -0.02% 206.31K
5,187 5,175 0 -1.37% 247.53K
5,187 5,224 49 0.73% 229.44K
5,189 5,220 43 0.77% 164.03K
5,189 5,205 28 0.31% 116.43K
5,192 5,197 17 -0.29% 198.12K
5,192 5,222 42 59.80% 220.04K
5,197 5,208 23 -0.54% 176.05K
5,197 5,185 0 -0.87% 172.26K
5,197 5,191 6 0.10% 2.53K
5,198 5,186 0 -0.58% 244.82K
5,200 5,235 47 2.60% 41.43K
5,201 5,219 30 0.48% 89.92K
5,202 5,235 45 0.37% 198.66K
5,205 5,223 30 -2.02% 298.06K
5,208 5,240 44 -1.86% 121.63K
5,212 5,215 15 -0.38% 215.13K
5,212 5,200 0 -3.32% 225.33K
5,214 5,211 9 -0.50% 93.29K
5,217 5,285 80 1.18% 13.73K
5,218 5,212 6 -0.44% 131.18K
5,218 5,209 3 -0.59% 151.01K
5,218 5,380 174 2.67% 214.52K
5,219 5,227 20 -0.15% 149.00K
5,221 5,217 8 0.23% 4.78K
5,221 5,240 31 0.12% 116.19K
5,227 5,274 59 1.02% 174.08K
5,227 5,308 93 1.69% 194.70K
5,228 5,248 32 0.29% 212.43K
5,232 5,306 86 1.63% 224.53K
5,233 5,240 19 0.36% 133.04K
5,237 5,275 50 1.04% 158.94K
5,238 5,378 152 2.80% 210.52K
5,238 5,239 13 -0.34% 168.45K
5,238 5,274 48 0.46% 119.71K
5,239 5,301 74 1.15% 220.62K
5,239 5,271 44 0.36% 168.63K
5,240 5,228 0 -0.90% 149.98K
5,245 5,268 35 0.50% 114.54K
5,248 5,298 62 0.38% 132.47K
5,249 5,246 9 -0.29% 174.13K
5,249 5,248 11 -0.69% 190.79K
5,249 5,318 81 1.55% 158.57K
5,250 5,303 65 -0.13% 180.02K
5,251 5,349 110 2.05% 140.39K
5,253 5,293 52 0.71% 148.80K
5,258 5,268 22 0.11% 140.79K
5,259 5,295 48 0.90% 93.66K
5,262 5,283 33 0.52% 107.06K
5,262 5,289 39 -0.88% 281.57K
5,263 5,356 105 1.83% 116.31K
5,263 5,251 0 -0.95% 58.79K
5,263 5,251 0 -3.38% 219.22K
5,266 5,267 13 -1.07% 191.42K
5,267 5,273 18 0.02% 164.17K
5,268 5,256 0 -1.39% 230.04K
5,270 5,274 16 -1.12% 101.10K
5,272 5,275 15 0.27% 5.51K
5,278 5,266 0 -0.87% 12.95K
5,279 5,320 53 0.84% 160.12K
5,279 5,308 41 0.61% 93.43K
5,280 5,318 50 -0.23% 125.51K
5,281 5,320 51 0.55% 257.25K
5,283 5,353 82 1.16% 147.51K
5,286 5,308 34 -0.47% 171.81K
5,287 5,335 60 0.25% 235.59K
5,287 5,275 0 -1.76% 244.43K
5,290 5,278 0 -1.23% 112.84K
5,290 5,370 92 1.55% 263.83K
5,292 5,293 13 0.00% 13.09K
5,293 5,311 30 0.36% 173.71K
5,293 5,380 99 1.61% 110.88K
5,296 5,305 21 -0.04% 109.88K
5,299 5,310 23 -2.80% 142.56K
5,299 5,287 0 -0.98% 111.09K
5,300 5,293 5 0.17% 2.19K
5,301 5,353 64 0.94% 252.02K
5,302 5,334 44 0.57% 129.24K
5,302 5,325 35 -0.47% 178.89K
5,302 5,290 0 -1.55% 229.57K
5,303 5,358 67 0.51% 122.38K
5,304 5,384 92 1.74% 130.36K
5,305 5,329 36 0.55% 20.45K
5,306 5,318 24 0.15% 111.52K
5,308 5,296 0 -1.98% 208.97K
5,308 5,296 0 -0.51% 6.86K
5,311 5,306 7 0.09% 8.50K
5,311 5,310 11 -1.21% 157.00K
5,312 5,315 15 0.21% 3.85K
5,312 5,300 0 -0.21% 2.97K
5,316 5,345 41 -0.24% 145.83K
5,316 5,332 28 0.25% 133.92K
5,317 5,369 64 0.43% 168.37K
5,318 5,325 19 -100.00% 117.80K
5,318 5,325 19 0.28% 117.80K
5,320 5,373 65 1.11% 208.18K
5,321 5,331 22 0.00% 160.79K
5,322 5,318 8 0.17% 116.74K
5,322 5,325 15 0.13% 5.52K
5,322 5,339 29 0.74% 106.98K
5,322 5,310 0 -0.39% 3.61K
5,323 5,375 64 1.04% 274.51K
5,323 5,403 92 0.96% 156.47K
5,324 5,345 33 0.26% 242.76K
5,324 5,323 11 -0.72% 228.09K
5,327 5,354 39 0.24% 196.66K
5,328 5,316 0 -0.62% 182.45K
5,330 5,517 199 1.79% 67.86K
5,330 5,377 59 0.56% 253.19K
5,332 5,355 35 -0.06% 95.05K
5,332 5,339 19 -0.39% 167.83K
5,333 5,363 42 0.70% 150.34K
5,337 5,372 47 0.56% 161.47K
5,337 5,334 9 -0.62% 321.23K
5,338 5,326 0 -1.84% 153.76K
5,340 5,339 11 -0.69% 115.13K
5,342 5,438 108 0.23% 292.55K
5,342 5,349 19 -0.88% 211.67K
5,344 5,464 132 2.20% 213.00K
5,345 5,358 25 0.17% 120.34K
5,349 5,359 22 0.00% 136.91K
5,350 5,357 19 -0.94% 212.85K
5,350 5,354 16 -1.12% 174.20K
5,351 5,339 0 0.04% 4.27K
5,351 5,381 42 0.84% 9.67K
5,352 5,354 14 0.38% 134.60K
5,353 5,408 67 1.13% 198.88K
5,356 5,512 168 3.11% 124.25K
5,356 5,373 29 -0.32% 155.12K
5,357 5,384 39 0.34% 154.74K
5,357 5,355 10 -0.30% 127.16K
5,358 5,356 10 0.15% 5.65K
5,358 5,400 54 -0.75% 160.01K
5,362 5,380 30 0.58% 14.10K
5,364 5,385 33 0.21% 84.93K
5,365 5,368 15 -2.49% 243.96K
5,366 5,355 1 -0.02% 2.62K
5,367 5,370 15 -1.32% 210.37K
5,370 5,445 87 0.39% 255.03K
5,370 5,404 46 -0.06% 202.28K
5,370 5,366 8 -0.90% 255.97K
5,370 5,379 21 0.39% 5.86K
5,372 5,432 72 0.84% 182.67K
5,372 5,385 25 -0.13% 142.50K
5,374 5,386 24 0.39% 8.96K
5,375 5,363 0 -1.77% 245.48K
5,375 5,424 61 -0.88% 310.29K
5,377 5,402 37 -0.84% 145.24K
5,378 5,425 59 -0.97% 257.28K
5,378 5,366 0 -0.99% 120.07K
5,382 5,375 5 -2.19% 105.84K
5,384 5,430 58 -0.91% 182.89K
5,387 5,405 30 0.20% 100.82K
5,392 5,457 77 -0.78% 266.21K
5,392 5,402 22 -0.30% 241.04K
5,399 5,410 23 0.63% 11.77K
5,401 5,389 0 -1.13% 135.25K
5,404 5,392 0 -2.13% 187.90K
5,404 5,414 22 -1.43% 275.35K
5,406 5,469 75 2.24% 117.53K
5,406 5,418 24 0.56% 106.15K
5,412 5,467 67 0.89% 152.44K
5,412 5,407 7 -0.37% 138.65K
5,413 5,401 0 -3.65% 146.58K
5,413 5,528 127 2.00% 264.27K
5,416 5,427 23 -1.93% 175.72K
5,436 5,635 211 1.50% 171.76K
5,448 5,436 0 -1.80% 212.28K
5,452 5,451 11 -0.02% 109.71K
5,457 5,474 29 -0.46% 185.72K
5,457 5,471 26 -0.24% 174.96K
5,459 5,447 0 0.07% 1.72K
5,460 5,502 54 0.37% 109.44K
5,463 5,465 14 -0.35% 203.70K
5,469 5,498 41 0.37% 227.48K
5,472 5,512 52 0.75% 164.01K
5,479 5,473 6 -1.39% 153.52K
5,482 5,470 0 -1.88% 107.08K
5,485 5,513 40 -0.94% 97.44K
5,490 5,495 17 -0.13% 120.56K
5,499 5,510 23 -0.13% 106.89K
5,505 5,497 4 -0.22% 3.89K
5,506 5,512 18 0.05% 91.73K
5,507 5,591 96 1.08% 141.30K
5,516 5,517 13 0.16% 3.83K
5,517 5,519 14 0.00% 109.58K
5,522 5,608 98 1.56% 80.55K
5,524 5,578 66 0.78% 241.33K
5,524 5,534 22 0.02% 11.38K
5,527 5,531 16 -0.04% 93.33K
5,534 5,588 66 1.14% 182.84K
5,539 5,595 68 1.46% 113.76K
5,539 5,534 7 -4.96% 290.29K
5,549 5,669 132 2.64% 145.11K
5,557 5,576 31 -2.15% 131.01K
5,560 5,573 25 -1.28% 83.02K
5,563 5,583 32 0.20% 183.76K
5,564 5,552 0 -0.14% -
5,576 5,578 14 0.07% 57.72K
5,592 5,648 68 1.29% 192.70K
5,596 5,653 69 1.11% 86.73K
5,600 5,640 52 0.79% 88.42K
5,602 5,648 58 -1.06% 254.18K
5,610 5,708 110 1.49% 83.94K
5,610 5,623 25 -0.07% 111.86K
5,611 5,629 30 -1.30% 146.41K
5,612 5,626 26 -0.57% 72.79K
5,620 5,722 114 1.59% 276.20K
5,628 5,624 8 -0.02% 6.51K
5,638 5,642 16 -0.16% 89.27K
5,643 5,644 13 -2.82% 124.49K
5,652 5,772 132 1.49% 102.36K
5,652 5,707 67 0.69% 87.97K
5,652 5,656 16 -0.94% 72.73K
5,654 5,714 72 0.80% 40.18K
5,655 5,702 59 0.35% 13.36K
5,663 5,715 64 0.26% 186.09K
5,668 5,669 13 -1.11% 55.42K
5,669 5,657 0 -2.22% 59.73K
5,673 5,686 25 -1.46% 77.81K
5,677 5,675 10 -0.04% 103.94K
5,681 5,669 0 -0.05% -
5,683 5,779 108 1.80% 73.07K
5,686 5,805 131 2.26% 86.34K
5,692 5,755 75 0.23% 86.76K
5,694 5,814 132 1.81% 323.78K
5,698 5,767 81 1.52% 72.35K
5,699 5,720 33 -0.99% 59.98K
5,702 5,724 34 0.07% 55.30K
5,702 5,753 63 0.81% 62.25K
5,704 5,729 37 0.26% 59.43K
5,707 5,793 98 1.83% 179.04K
5,712 5,700 0 -0.84% 58.40K
5,713 5,747 46 -0.18% 257.30K
5,720 5,724 16 -0.40% 53.39K
5,722 5,829 119 2.14% 67.60K
5,727 5,783 68 1.07% 86.90K
5,728 5,770 54 -0.02% 75.85K
5,734 5,722 0 -2.08% 275.82K
5,743 5,762 31 -1.79% 78.42K
5,745 5,780 47 -1.05% 79.92K
5,753 5,741 0 -1.15% 62.89K
5,769 5,848 91 1.13% 125.42K
5,773 5,777 16 -0.38% 73.48K
5,776 5,860 96 1.21% 80.82K
5,782 5,838 68 1.22% 34.73K
5,784 5,885 113 0.99% 61.86K
5,785 5,808 35 0.02% 29.53K
5,785 5,809 36 0.42% 44.36K
5,787 5,784 9 -1.42% 54.62K
5,789 5,817 40 -0.03% 125.79K
5,792 5,780 0 0.09% -
5,795 5,825 42 -0.07% 45.48K
5,803 5,797 6 -1.09% 93.23K
5,812 5,800 0 -0.74% 12.93K
5,815 5,827 24 -0.72% 54.78K
5,818 5,948 142 1.79% 67.19K
5,818 5,867 61 0.86% 218.24K
5,824 5,838 26 -0.81% 283.48K
5,830 5,818 0 0.71% -
5,833 5,828 7 -0.17% 28.76K
5,837 5,834 9 -2.68% 77.20K
5,837 5,958 133 1.73% 119.28K
5,842 5,975 145 2.56% 72.48K
5,847 5,873 38 0.22% 70.41K
5,851 5,839 0 0.00% -
5,852 5,850 10 -0.67% 192.83K
5,866 5,900 46 0.26% 46.15K
5,868 5,885 29 -3.03% 111.72K
5,869 5,874 17 -1.18% 60.26K
5,869 5,879 22 0.17% 52.93K
5,870 5,892 34 -1.51% 43.30K
5,878 6,025 159 2.77% 83.21K
5,902 5,918 28 -0.86% 55.51K
5,902 5,890 0 -1.95% 64.17K
5,903 5,891 0 -1.27% 45.47K
5,905 5,893 0 -2.20% 62.11K
5,909 5,897 0 0.00% -
5,915 5,903 0 0.00% -
5,917 5,942 37 0.03% 55.71K
5,918 5,946 40 2.04% 73.90K
5,922 5,927 17 -0.20% 25.35K
5,932 5,920 0 -0.46% 3.97K
5,940 6,063 135 2.38% 71.74K
5,946 5,934 0 0.00% -
5,951 6,028 89 0.89% 77.02K
5,952 6,023 83 1.55% 60.50K
5,953 5,948 7 -0.76% 35.88K
5,953 6,006 65 0.71% 61.02K
5,954 6,173 231 3.07% 177.15K
5,955 5,954 11 -2.03% 62.44K
5,969 6,049 92 0.97% 68.82K
5,972 5,964 4 -0.58% 80.99K
5,974 6,037 75 0.15% 85.02K
5,976 6,007 43 0.50% 70.50K
5,977 5,976 11 -0.52% 58.37K
5,978 5,994 28 -0.49% 78.60K
5,982 6,065 95 1.58% 59.12K
5,982 6,085 115 1.67% 58.80K
5,986 5,974 0 -0.02% -
5,986 5,974 0 -1.64% 66.91K
5,989 6,034 57 0.62% 62.77K
5,989 5,989 12 -0.43% 64.74K
5,993 5,981 0 0.00% -
5,994 6,022 40 0.42% 34.84K
5,995 5,995 12 -0.47% 41.12K
5,997 6,020 35 0.00% 51.92K
5,999 6,023 36 0.67% 61.59K
6,000 6,035 47 0.55% 64.33K
6,003 6,055 64 -0.62% 59.47K
6,004 5,992 0 0.00% -
6,005 6,049 56 0.18% 55.44K
6,005 5,993 0 0.00% -
6,006 5,999 5 -1.98% 66.21K
6,007 6,065 70 -0.20% 67.91K
6,007 6,004 9 -0.53% 74.19K
6,012 6,038 38 0.64% 64.70K
6,013 6,025 24 -0.27% 32.13K
6,015 6,035 32 -0.12% 59.18K
6,016 6,014 10 -1.03% 46.84K
6,017 6,005 0 -0.50% 57.50K
6,017 6,069 64 0.77% 37.97K
6,019 6,108 101 1.08% 58.44K
6,020 6,060 52 0.62% 58.44K
6,021 6,017 8 -1.10% 62.03K
6,022 6,060 50 0.45% 74.56K
6,022 6,053 43 0.75% 61.94K
6,027 6,045 30 0.10% 53.40K
6,027 6,069 54 -0.25% 67.25K
6,028 6,068 52 -0.88% 66.39K
6,029 6,073 56 0.85% 61.23K
6,031 6,098 79 1.52% 64.14K
6,031 6,059 40 0.05% 60.04K
6,032 6,052 32 0.27% 64.44K
6,032 6,108 88 1.45% 70.40K
6,032 6,020 0 -0.83% 76.24K
6,037 6,085 60 0.50% 63.40K
6,037 6,055 30 -0.13% 61.22K
6,038 6,026 0 -0.88% 41.53K
6,040 6,038 10 -0.28% 75.26K
6,042 6,105 75 0.47% 90.03K
6,043 6,139 108 1.93% 63.10K
6,044 6,108 76 0.74% 61.49K
6,045 6,056 23 -0.40% 52.22K
6,046 6,034 0 0.00% -
6,051 6,109 70 1.06% 37.48K
6,053 6,068 27 -0.69% 77.01K
6,054 6,045 3 -1.22% 27.80K
6,055 6,148 105 1.64% 55.41K
6,055 6,094 51 -0.18% 68.56K
6,056 6,058 14 -1.06% 72.25K
6,057 6,045 0 0.00% -
6,062 6,059 9 -0.41% 56.65K
6,063 6,051 0 -1.70% 57.95K
6,066 6,073 19 -0.36% 49.42K
6,067 6,135 80 0.53% 45.16K
6,072 6,084 24 -1.12% 70.66K
6,072 6,172 112 1.88% 44.08K
6,074 6,189 127 2.05% 47.79K
6,074 6,126 64 -0.58% 60.32K
6,080 6,086 18 -0.07% 39.55K
6,080 6,135 67 0.59% 64.10K
6,081 6,069 0 0.00% -
6,081 6,069 0 -0.02% -
6,081 6,114 45 0.36% 49.88K
6,086 6,088 14 -0.83% 62.75K
6,086 6,074 0 -0.74% 58.11K
6,087 6,114 39 -0.13% 49.42K
6,088 6,312 236 3.65% 157.91K
6,089 6,094 17 -0.99% 75.78K
6,089 6,154 77 0.74% 63.95K
6,090 6,112 34 0.48% 44.01K
6,092 6,131 51 -0.39% 71.04K
6,092 6,154 74 0.30% 64.96K
6,095 6,083 0 0.05% -
6,097 6,145 60 -0.15% 72.73K
6,097 6,085 0 -0.94% 50.77K
6,099 6,125 38 0.61% 42.85K
6,103 6,135 44 0.08% 80.18K
6,104 6,172 80 1.42% 59.40K
6,104 6,107 15 -0.54% 54.07K
6,106 6,094 0 -0.66% 60.19K
6,106 6,182 88 -0.30% 62.03K
6,107 6,231 136 2.18% 80.00K
6,112 6,139 39 0.26% 56.03K
6,112 6,100 0 -1.46% 56.34K
6,112 6,113 13 -0.59% 54.18K
6,116 6,109 5 -2.11% 58.02K
6,117 6,159 54 0.13% 58.18K
6,117 6,170 65 -0.29% 68.96K
6,118 6,139 33 0.07% 49.10K
6,119 6,115 8 -0.36% 41.74K
6,121 6,189 80 1.05% 56.26K
6,123 6,124 13 -0.60% 60.39K
6,127 6,133 18 -0.69% 43.83K
6,129 6,198 81 0.93% 39.10K
6,132 6,120 0 -0.91% 44.00K
6,132 6,120 0 -2.46% 81.40K
6,132 6,149 29 -0.05% 72.26K
6,134 6,135 13 -0.39% 52.26K
6,134 6,247 125 3.14% 60.60K
6,136 6,170 46 0.21% 8.10K
6,137 6,149 24 -0.13% 55.77K
6,142 6,130 0 -0.78% 44.95K
6,143 6,312 181 3.06% 68.67K
6,147 6,135 0 0.07% -
6,150 6,184 46 -0.51% 59.16K
6,152 6,199 59 0.42% 59.23K
6,153 6,187 46 0.21% 65.42K
6,156 6,177 33 0.00% 54.82K
6,156 6,170 26 -1.94% 69.78K
6,159 6,147 0 -0.05% -
6,159 6,174 27 0.11% 30.54K
6,160 6,234 86 0.80% 62.68K
6,163 6,151 0 -1.39% 72.77K
6,167 6,179 24 -0.57% 50.07K
6,167 6,219 64 -0.71% 65.07K
6,169 6,242 85 1.18% 62.02K
6,172 6,175 15 -0.13% 62.48K
6,176 6,173 9 -0.58% 39.33K
6,180 6,186 18 -0.49% 67.60K
6,182 6,215 45 0.29% 58.89K
6,186 6,203 29 0.63% 33.81K
6,187 6,189 14 -0.63% 39.52K
6,190 6,184 6 -0.80% 72.42K
6,191 6,224 45 0.39% 44.22K
6,192 6,272 92 1.41% 63.36K
6,202 6,203 13 -1.78% 50.54K
6,203 6,227 36 -0.18% 46.58K
6,204 6,192 0 0.00% -
6,204 6,192 0 0.00% -
6,205 6,272 79 1.00% 46.65K
6,205 6,215 22 -1.36% 44.83K
6,208 6,254 58 -1.25% 53.32K
6,209 6,273 76 0.82% 47.74K
6,211 6,212 13 -1.18% 54.19K
6,213 6,258 57 0.53% 49.72K
6,214 6,285 83 0.84% 100.01K
6,215 6,266 63 0.48% 59.09K
6,218 6,209 3 -0.19% 3.61K
6,219 6,207 0 0.00% -
6,220 6,208 0 -0.02% -
6,221 6,309 100 1.55% 71.53K
6,222 6,225 15 -0.66% 52.74K
6,222 6,257 47 0.53% 32.90K
6,222 6,407 197 2.93% 126.71K
6,226 6,234 20 0.19% 25.03K
6,227 6,237 22 -0.42% 49.44K
6,227 6,218 3 -0.75% 55.50K
6,231 6,342 123 1.30% 67.82K
6,237 6,244 19 -0.45% 51.36K
6,242 6,264 34 -0.19% 61.64K
6,242 6,338 108 1.60% 48.16K
6,243 6,311 80 0.74% 48.01K
6,244 6,280 48 0.08% 60.66K
6,244 6,338 106 0.54% 111.16K
6,247 6,254 19 -0.11% 44.41K
6,247 6,257 22 0.18% 51.70K
6,252 6,405 165 2.60% 71.35K
6,256 6,244 0 -0.88% 52.00K
6,256 6,275 31 -0.66% 115.39K
6,257 6,262 17 -0.53% 53.48K
6,260 6,258 10 -1.65% 48.69K
6,264 6,318 66 0.59% 61.78K
6,264 6,252 0 -0.80% 111.12K
6,267 6,313 58 0.85% 103.56K
6,273 6,261 0 0.00% -
6,273 6,270 9 -0.10% 156.08K
6,275 6,263 0 -2.49% 76.86K
6,278 6,266 0 -1.98% 65.19K
6,281 6,348 79 0.88% 42.87K
6,282 6,291 21 -0.08% 49.46K
6,283 6,339 68 -0.43% 67.28K
6,292 6,320 40 -0.03% 32.65K
6,295 6,350 67 0.89% 105.88K
6,301 6,339 50 -0.68% 101.92K
6,304 6,322 30 -0.25% 66.35K
6,306 6,294 0 -0.16% 26.49K
6,308 6,299 3 -2.91% 77.16K
6,311 6,419 120 1.97% 129.84K
6,312 6,414 114 1.73% 63.46K
6,317 6,473 168 2.67% 91.23K
6,318 6,313 7 -2.05% 79.30K
6,319 6,330 23 -2.01% 62.52K
6,321 6,350 41 -1.00% 74.00K
6,322 6,318 8 -0.95% 59.19K
6,322 6,440 130 1.13% 16.67K
6,326 6,367 53 0.54% 86.24K
6,329 6,408 91 1.48% 61.16K
6,351 6,382 43 0.36% 50.60K
6,357 6,418 73 0.87% 35.66K
6,362 6,380 30 0.28% 5.32K
6,367 6,375 20 -0.42% 49.32K
6,368 6,395 39 -0.57% 55.97K
6,370 6,390 32 -1.13% 120.80K
6,383 6,421 50 0.64% 52.93K
6,388 6,467 91 1.22% 61.46K
6,389 6,477 100 1.21% 57.62K
6,392 6,398 18 -1.97% 138.35K
6,392 6,407 27 0.41% 119.60K
6,396 6,410 26 0.05% 43.65K
6,397 6,410 25 -0.33% 48.73K
6,398 6,419 33 -0.77% 42.73K
6,398 6,386 0 0.00% -
6,399 6,435 48 -0.08% 51.12K
6,399 6,549 162 2.15% 74.46K
6,400 6,388 0 -1.50% 53.34K
6,401 6,389 0 -1.85% 137.16K
6,405 6,411 18 -0.86% 41.80K
6,405 6,419 26 -1.69% 144.24K
6,409 6,582 185 2.05% 79.72K
6,412 6,420 20 -0.16% 67.51K
6,412 6,428 28 0.33% 2.93K
6,423 6,419 8 -1.89% 67.10K
6,426 6,438 24 -2.76% 117.24K
6,426 6,566 152 2.31% 115.71K
6,427 6,451 36 -0.49% 4.47K
6,430 6,472 54 -0.56% 71.29K
6,432 6,473 53 0.34% 51.01K
6,432 6,437 17 0.44% 45.69K
6,432 6,447 27 -0.99% 64.41K
6,436 6,467 43 1.24% 48.78K
6,436 6,452 28 -0.47% 55.24K
6,437 6,487 62 -1.03% 112.84K
6,439 6,472 45 0.44% 68.93K
6,440 6,432 4 -1.04% 58.37K
6,442 6,508 78 1.12% 106.19K
6,446 6,466 32 -0.11% 64.84K
6,450 6,450 12 -0.67% 59.13K
6,474 6,484 22 -0.77% 104.25K
6,482 6,499 29 -0.85% 58.69K
6,482 6,470 0 -2.34% 72.59K
6,485 6,535 62 0.03% 93.98K
6,489 6,477 0 -1.42% 56.59K
6,517 6,567 62 0.99% 99.89K
6,523 6,555 44 -1.06% 70.05K
6,530 6,563 45 0.03% 2.10K
6,534 6,529 7 -1.74% 74.65K
6,544 6,560 28 0.31% 88.27K
6,545 6,533 0 0.00% -
6,546 6,726 192 2.53% 87.51K
6,548 6,568 32 -0.52% 66.34K
6,560 6,548 0 -0.27% 95.47K
6,568 6,623 67 -1.28% 118.82K
6,587 6,637 62 -0.55% 111.27K
6,613 6,679 78 0.38% 63.83K
6,634 6,644 22 -1.54% 62.53K
6,637 6,874 249 2.74% 71.93K
6,649 6,637 0 0.00% -
6,703 6,798 107 0.54% 111.37K
6,731 6,776 57 0.84% 8.27K
6,738 6,730 4 -1.11% 63.34K
6,745 6,748 15 -1.72% 59.43K
6,747 6,818 83 -0.24% 94.61K
6,757 6,927 182 2.26% 126.94K
6,787 6,775 0 -3.09% 46.18K
6,847 6,835 0 0.45% 107.71K
6,857 6,967 122 1.14% 80.95K
6,867 6,935 80 1.32% 4.53K
6,872 6,908 48 0.45% 80.24K
6,880 6,908 40 0.42% 67.88K
6,888 6,881 5 -0.64% 5.14K
6,894 7,486 604 7.09% 160.24K
6,897 6,885 0 -2.37% 69.36K
6,979 6,987 20 -1.61% 61.86K
7,042 7,037 7 -3.12% 77.71K
7,128 7,270 154 1.04% 84.34K
7,172 7,199 39 -1.58% 36.84K
7,187 7,178 3 -0.10% 1.57K
7,202 7,225 35 -0.69% 63.19K
7,205 7,519 326 4.32% 100.07K
7,214 7,260 58 0.22% 2.92K
7,242 7,251 21 -0.35% 75.82K
7,354 7,511 169 1.50% 98.09K
7,363 7,351 0 -3.04% 113.78K
7,389 7,784 407 -0.11% 171.13K
7,468 7,492 36 -5.06% 93.94K
90% ACCURACY CRUDEOIL TRICK
ADD
PREVIOUS CLOSE 2937
PREVIOUS HIGH 24809
PREVIOUS LOW 24108
ADD
LC PRICE L OPEN
2937 1854
1083
L TRICK
TODAY 24706
BUY 2962
SELL 2912
TODAY OPEN STOPLOSS 1854 -18832

24706 -20686 260
2114
-21769 -20686
50% ACCURACY
EVENING LEVELS AFTER 6 PM LEVELS ENTER
ADD 9 :00 AM- 5:50 HIGH LOW VALUES
HIGH 1662 ADD
LOW 1594 ADD
BUY 1638 SL 1616

SELL 1618 SL 1640
BUY TARGET SELL TARGET

TG - I 1648 TGT I 1608
TG - II 1663 TG II 1593
TG- III 1677 TG III 1579
ADD THE VALUE

90% ACCURACY
MORNING LEVELS 9AM ONLY : ADD CLOSE VAUE ONLY
PREVIOUS
HIGH LOW CLOSE
DAY
3853 3748 2937
BUY 2961 SL 2938 6 PM LEVELS

SELL 2936 SL 2958 3-5PM HIGH VALUE
HIGH 1662
BUY TARGET SELL TARGET
TG - I 2976 TGT I 2921 BUY 1664
TG - II 2991 TG II 2906 SELL 1634
TG- III 3006 TG III 2891
ADD THE VALUE
1ST 1HR CRUDEOIL HIGH LOW TOTAL

1HR CANDLE H-L 3531 3478 53
LS
GH VALUE

Crudeoil Sheet

Uploaded by

Document Information

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Crudeoil Sheet

Uploaded by

Copyright:

Available Formats

CRUDEOIL LEVELS

Monday, June 22, 2020 No Action Trade @ Entry

Stoploss Target Exit Profit/Loss

100 24809 24108 24701 25056.5

CR4 CR3 CR2 CR1 CS1

CS2 CS3 CS4 SR3 SR2

SR1 SPP SS1 SS2 SS3

PREVIOUS HIGH 24809

PREVIOUS LOW 24108

TODAY OPEN STOPLOSS 1854 -18832

BUY 1638 SL 1616

BUY TARGET SELL TARGET

ADD THE VALUE

BUY 2961 SL 2938 6 PM LEVELS

ADD THE VALUE

1ST 1HR CRUDEOIL HIGH LOW TOTAL

You might also like