Order Symbol Name IPO Date Ind Group Rank Industry Name

1 AMBA Ambarella Inc 2012-10-10 45 Elec-Semicondcto

2 APPS Digital Turbine Inc 168 Computer Sftwr-E
3 ARWR Arrowhead Pharma 161 Medical-Biomed/
4 BILL Bill.com Holdings Inc 2019-12-12 156 Computer Sftwr-F
5 BRZE Braze Inc Cl A 2021-11-17 168 Computer Sftwr-E
6 CELH Celsius Holdings Inc 16 Beverages-Non-Al
7 CFLT Confluent Inc Class A 2021-06-24 118 Computer Sftwr-
8 COLD Americold Realty Trust 2018-01-19 51 Finance-Property
9 COP Conocophillips 4 Oil&Gas-Intl Exp
10 DAC Danaos Corporation 2006-10-06 7 Transportation-S
11 DCP D C P Midstream Lp 2005-12-02 19 Oil&Gas-Transprt
12 DDOG Datadog Inc Cl A 2019-09-19 168 Computer Sftwr-E
13 DOCN Digitalocean Holdings 2021-03-24 168 Computer Sftwr-E
14 DQ Daqo New Energy Corp Ads 2010-10-07 196 Energy-Solar
15 EPAM Epam Systems Inc 2012-02-08 89 Computer-Tech S
16 FLYW Flywire Corp 2021-05-26 188 Finance-CrdtCar
17 GDYN Grid Dynamics Hldgs Cl A 89 Computer-Tech S
18 GFL G F L Environmental Inc 2020-03-03 119 Pollution Control
19 GSL Global Ship Lease Inc 7 Transportation-S
20 HGV Hilton Grand Vacations 42 Leisure-Services
21 HLI Houlihan Lokey Inc Cl A 2015-08-13 48 Finance-Invest B
22 ICLR ICON plc 1998-05-18 171 Medical-Research
23 INTU Intuit Inc 1993-03-11 156 Computer Sftwr-F
24 KLAC K L A Corp 1980-10-08 80 Elec-Semiconduct
25 LNG Cheniere Energy Inc 19 Oil&Gas-Transprt
26 LYV Live Nation Entertmnt 42 Leisure-Services
27 MC Moelis & Company Cl A 2014-04-16 48 Finance-Invest B
28 MDB Mongodb Inc Cl A 2017-10-19 118 Computer Sftwr-
29 MNDY monday.com Ltd 2021-06-10 168 Computer Sftwr-E
30 MOS Mosaic Company 1988-01-27 10 Chemicals-Agricul
31 MRVL Marvell Technology Inc 2000-06-27 45 Elec-Semicondcto
32 OKE Oneok Inc 19 Oil&Gas-Transprt
33 OKTA Okta Inc Cl A 2017-04-07 92 Computer Sftwr-S
34 ONTO Onto Innovation Inc 1984-11-28 80 Elec-Semiconduct
35 OXY Occidental Petroleum 4 Oil&Gas-Intl Exp
36 PD Pagerduty Inc 2019-04-11 169 Computer Sftwr-
37 PFE Pfizer Inc 97 Medical-Ethical
38 PRTA Prothena Corp plc 161 Medical-Biomed/
39 RDFN Redfin Corporation 2017-07-28 58 Real Estate Dvlp
40 RNG RingCentral Inc Cl A 2013-09-27 168 Computer Sftwr-E
41 RVLV Revolve Group Inc Cl A 2019-06-07 152 Retail-Apparel/S
42 RYN Rayonier Inc Reit 51 Finance-Property
43 S Sentinelone Inc Cl A 2021-06-30 92 Computer Sftwr-S
44 SGH Smart Global Holdings 2017-05-24 39 Computer-Data S
45 SMAR Smartsheet Inc Cl A 2018-04-27 168 Computer Sftwr-E
46 SPT Sprout Social Inc Cl A 2019-12-13 168 Computer Sftwr-E
47 TASK Taskus Inc Class A 2021-06-11 89 Computer-Tech S
48 TEAM Atlassian Corp Plc Cl A 2015-12-10 157 Comp Sftwr-Spec
49 TECK Teck Resources Ltd 67 Mining-Metal Or
50 TREX Trex Company Inc 1999-04-08 72 Bldg-Constr Prds
51 UCTT Ultra Clean Holdings Inc 2004-03-25 80 Elec-Semiconduct
52 VIR Vir Biotechnology Inc 2019-10-11 161 Medical-Biomed/
53 WOLF Wolfspeed Inc 1993-02-08 60 Elec-Semiconduc
54 XM Qualtrics Intll Inc Cl A 2021-01-28 168 Computer Sftwr-E
55 Z Zillow Group Inc Cl C 136 Internet-Content
56 ZG Zillow Group Inc Cl A 2011-07-20 136 Internet-Content
57 ZI Zoominfo Techs Cl A 2020-06-04 168 Computer Sftwr-E
58 ZIM ZIM Integ Shipping Svcs 2021-01-28 7 Transportation-S
RS Rating Price % Chg % Off High Sector Vol % Chg vs 50-DayUp/Down Vol
85 1.3 -43.1 CHIPS -25.5 0.9
13 8 -60.97 SOFTWARE 14.3 0.6
22 3.9 -46.52 MEDICAL 3.7 0.8
34 7.7 -51.78 SOFTWARE 17.4 0.6
11 0.9 -50.4 SOFTWARE -64.2 1
17 11.3 -59.13 FOOD/BEV 56.8 0.6
95 7.8 -33.85 SOFTWARE -7.5 0.7
27 2.3 -32.26 REAL EST 53.6 0.8
98 -0.5 -0.58 ENERGY 44 1.1
99 6.5 2.29 TRANSPRT 168.1 1.5
88 4 -16.09 ENERGY -4.8 0.9
91 6.9 -31.41 SOFTWARE 19.7 0.8
43 6.4 -59.6 SOFTWARE -35.3 0.5
9 -0.6 -72.48 ENERGY -21.4 0.6
35 4.1 -37.81 BUSINS SVC -34.2 0.3
19 3.2 -54.45 FINANCE -25.6 0.9
97 2.3 -41.53 BUSINS SVC -36.8 0.7
39 1.5 -27.43 MACHINE 0.3 0.6
98 6.5 -1.85 TRANSPRT 139.8 1.1
90 2.6 -16.14 LEISURE -38.6 0.7
95 2.1 -14.92 FINANCE 3.8 1.1
85 2.5 -15.99 MEDICAL 38.7 1
87 3.4 -25.39 SOFTWARE -10.2 0.7
87 1.3 -19.79 CHIPS 47.1 0.8
97 2.5 -2.48 ENERGY 19 0.9
95 3.6 -17.6 LEISURE -13 0.6
56 2.7 -27.72 FINANCE -8.9 0.5
48 6.1 -36.77 SOFTWARE 10.9 0.7
25 1.9 -58.12 SOFTWARE -7.4 0.7
92 0.7 -9.74 AGRICULTRE -12.9 1.1
91 2.2 -29.33 CHIPS -1.9 0.9
89 -1.5 -11.22 ENERGY -5.3 1
22 4.9 -37.33 SOFTWARE -6.1 1
95 0.6 -20.19 CHIPS 100.3 0.7
98 0.8 -3.49 ENERGY 1.5 1.1
23 6.1 -44.91 SOFTWARE 22.1 1.1
97 1.8 -11.96 MEDICAL -34.9 1.2
93 3.9 -59.01 MEDICAL -5.1 0.8
8 4.3 -72.64 REAL EST -10.5 0.6
14 3.9 -63.79 SOFTWARE -33.7 0.5
27 4 -48.78 RETAIL 20.8 0.7
75 2.8 -11.73 REAL EST 66.1 1.1
25 5.5 -48.38 SOFTWARE -38.3 0.7
92 2.3 -26.31 COMPUTER 30.8 1
32 6.4 -32.27 SOFTWARE -20.1 1
21 10.4 -56.53 SOFTWARE 18.5 0.5
24 5.5 -65.9 BUSINS SVC -68.6 0.5
75 9.7 -33.94 SOFTWARE 199.3 0.8
97 -3.7 -13.18 MINING 121.1 1
32 2 -38.14 BUILDING 22.2 0.5
56 2.5 -29.04 CHIPS 40.7 0.8
26 8.7 -75.91 MEDICAL -41.5 1
29 -1.9 -38.35 CHIPS 70.6 0.7
16 5.3 -52.76 SOFTWARE 93.5 0.7
7 1.4 -77.21 INTERNET 4.3 0.8
6 1.7 -77.99 INTERNET -8.2 0.7
32 5.5 -38.31 SOFTWARE -29.8 0.6
99 6.2 0.72 TRANSPRT 6.1 1.1
 A/D Rating EPS % Chg Last Qtr Current Price City 50-Day Avg Vol (1000s)
Price vs 50-Day
D- 533 129.5 Santa Clara 883 -27.8
C+ 193 40.03 Austin 3412 -24.8
D+ 50.09 Pasadena 703 -22.2
B- 168.06 San Jose 2133 -28.3
E 48.99 New York 543 -27.3
C -50 45.05 Boca Raton 1020 -28.2
D 62.82 Mountain View 2857 -9.1
D -10 27.67 Atlanta 2041 -11.6
C 89.22 Houston 8025 17.1
B+ 179 91.46 GREECE 395 25.5
D- -61 28.4 Denver 521 4.2
D+ 160 136.96 New york 4130 -15.5
D- 500 53.9 New York 2863 -32.4
C+ 1064 35.87 CHINA 1566 -20.6
E 47 451.1 Newtown 835 -24.7
C- 60 26.15 Boston 1237 -26.5
E 120 25.03 San Ramon 471 -28.9
B- 69 31.72 Vaughan 1384 -12.9
B 110 26.02 UNITED KINGDO 626 14.3
D- 47.24 Orlando 602 -5.7
C- 128 104.33 Los Angeles 407 -2.7
C- 33 262.95 IRELAND 524 -5.8
E 63 534.82 Mountain View 1959 -13.3
D- 73 366.65 Milpitas 1435 -10.6
B 112.86 Houston 1672 6.7
E 105.27 Beverly Hills 2371 -5.8
E 228 55.07 New York 456 -10
D+ 373.05 New York 1139 -21.1
D- 188.48 ISRAEL 539 -33.4
C 487 39.77 Tampa 4524 4.3
C 72 66.32 BERMUDA 11682 -17.8
C- 26 59.29 Tulsa 2583 -2.1
C 184.24 San francisco 2067 -14.3
C 145 84.67 Wilmington 361 -10.3
B+ 37.57 Houston 16408 19.4
B- 32.15 San Francisco 1518 -5.2
D+ 127 54.33 New York 43923 -1
C- 32.69 IRELAND 480 -27
E 26.93 Seattle 1176 -27.6
D- 38 162.58 Belmont 1290 -15
D- -19 45.89 Cerritos 1051 -23.6
C+ 483 36.27 Yulee 541 -6.4
D+ 40.54 Mountain View 4187 -18
C 177 54.9 CAYMAN ISLAND 606 -11.2
B- 58.01 Bellevue 1611 -13.9
D- 63.22 Chicago 615 -28.9
E 30 29.15 New Braunfels 1460 -34
B- 35 319.17 AUSTRALIA 1944 -9.5
C+ 683 30.71 Vancouver 4071 5.9
E 56 87.21 Winchester 923 -29.5
D- 47 46.36 Hayward 415 -15.1
B- 33.97 San Francisco 1996 -13.1
D 87.74 Durham 1663 -21.2
B 27.06 Provo 2298 -14.9
D 47.42 Seattle 5180 -17.7
C 46.75 Seattle 1029 -17.6
C 18 48.84 Vancouver 4856 -19
B- 794 65.41 ISRAEL 4343 18.6
ETF/Closed-End FundInd Group RS EPS Rating50-Day Avg $ Vol (1000s)
RS Line New HighVolume (1000s)
0 A- 64 114439 0 658
0D 99 136582 0 3900
0D 7 35238 0 729
0D 3 358572 0 2503
0D 13 26635 0 194
0 A+ 34 45991 0 1600
0C 2 179483 0 2641
0 B+ 10 56482 0 3135
0 A+ 69 716053 0 11561
0 A+ 74 36145 1 1059
0A 10 14804 0 496
0D 67 565768 0 4943
0D 47 154331 0 1853
0E 95 56193 0 1231
0 B- 96 376849 0 549
0E 44 32360 0 920
0 B- 97 11811 0 298
0C 67 43916 0 1389
0 A+ 72 16296 1 1501
0 A- 64 28443 0 369
0 A- 99 42504 0 423
0 D- 90 137996 0 727
0D 91 1047979 0 1760
0B 96 526399 0 2111
0A 2 188758 1 1990
0 A- 57 249605 0 2062
0 A- 88 25117 0 415
0C 33 425165 0 1263
0D 41 101685 0 499
0 A+ 76 179919 0 3942
0 A- 78 774803 0 11456
0A 90 153152 0 2445
0 B- 8 380971 0 1942
0B 95 30574 0 723
0 A+ 69 616471 0 16658
0 D- 15 48810 0 1853
0 C+ 81 2386369 0 28590
0D 69 15697 0 455
0 B+ 5 31672 0 1052
0D 94 209842 0 855
0 D+ 87 48253 0 1270
0 B+ 67 19647 0 899
0 B- 6 169757 0 2582
0 A- 97 33296 0 793
0D 42 93500 0 1287
0D 56 38880 0 728
0 B- 97 42579 0 459
0D 98 620753 0 5822
0B 76 125045 0 9001
0B 96 80547 0 1129
0B 91 19262 0 584
0D 69 67810 0 1167
0 B+ 36 145911 0 2837
0D 23 62189 0 4447
0 C- 30 245664 0 5405
0 C- 30 48105 0 944
0D 59 237181 0 3411
0 A+ 84 284075 1 4606
Shares (1000s)RS 3-Month Rating % Chg YTD % Chg Cur Week Avg True Range ETF
37003 12 -36.17 -4.04 11.05 0
96625 9 -34.37 0.86 3.72 0
104525 15 -24.45 -1.48 3.35 0
102553 9 -32.55 7.12 15.55 0
92109 7 -36.51 -7.6 6.31 0
74815 8 -39.59 2.57 4.61 0
264474 33 -17.6 4.89 5.6 0
266769 35 -15.62 -2.05 0.73 0
1318946 98 23.61 7.86 2.5 0
20596 99 22.52 17.08 3.5 0
208373 85 3.35 1.94 1.06 0
312016 24 -23.1 9.09 10.01 0
109166 7 -32.9 2.51 5.23 0
73714 11 -11.04 -11.5 2.66 0
56719 12 -32.52 -2.93 25.01 0
104681 9 -31.29 -4.46 2.12 0
65251 12 -34.08 -5.73 2.27 0
362058 25 -16.2 0.51 1.15 0
36216 97 13.57 13.33 1.02 0
119837 45 -9.35 1.85 1.97 0
68305 56 0.78 2.79 3.71 0
81397 50 -15.1 4.37 11.5 0
283166 29 -16.85 1.19 20.16 0
151622 34 -14.75 -1.71 19.26 0
253588 94 11.28 7.95 3.4 0
224659 52 -12.05 -4.07 4.45 0
65809 29 -11.9 1.98 2 0
66753 15 -29.53 -0.67 28.4 0
44267 6 -38.95 -5.05 18.94 0
378942 89 1.22 1.17 1.55 0
823600 23 -24.2 -8.59 4.08 0
445936 58 0.9 1.3 1.71 0
155543 21 -17.81 -2.14 11.49 0
49278 39 -16.36 -5.36 5.41 0
933980 98 29.6 11.32 1.61 0
85980 38 -7.48 6.74 2.16 0
5612866 91 -7.99 2.92 1.71 0
46593 10 -33.83 -7.21 3.04 0
105481 8 -29.85 -6.27 2.05 0
92161 18 -13.22 -2.84 9.86 0
72899 14 -18.11 11.82 3.65 0
143152 50 -10.13 0.25 1.03 0
266911 15 -19.71 1.07 3.59 0
24692 35 -22.66 -2.43 3.69 0
126752 26 -25.1 0.75 4.04 0
54005 9 -30.29 5.35 6.21 0
97290 5 -45.98 1.25 3.69 0
251917 31 -16.29 12.78 20.97 0
532500 93 6.56 -5.65 1.16 0
115117 11 -35.41 -6.58 5.11 0
44900 23 -19.18 -5.1 3.3 0
130880 39 -18.87 1.52 3.12 0
116217 14 -21.5 -2.3 6.22 0
539660 20 -23.56 6.66 1.86 0
254803 14 -25.73 -7.2 2.94 0
254798 14 -24.86 -6.95 2.89 0
397731 18 -23.93 6.2 3.37 0
115000 99 11.13 12.54 2.9 0
ADR Annual Sales (mil)
Sales % Chg Lst Qtr
Avg Sales % Chg 2QMarket Cap (mil)
Avg Sales % Chg 3Q
0 223 64 61.3 4791.9 50.3
0 313.6 338 299 3867.9 246.5
0 138.3 402 234.6 5235.7 169.6
0 238.3 152 118.9 17235.1 94.2
0 150.2 63 58.9 4512.4 55.8
0 130.7 158 137.1 3370.4 117.2
0 236.6 67 65.4 16614.3 60.7
0 1987.7 42 39.1 7381.5 36.4
0 19256 165 159.7 117676.4 146.3
0 461.6 65 45 1883.7 38.2
0 6302 78 70.9 5917.8 60.6
0 603.5 75 70.8 42733.7 64.3
0 318.4 37 36.1 5884 33.6
1 675.6 367 298.6 2644.1 216.3
0 2659.5 52 45.5 25585.9 36.9
0 131.8 61 58.3 2737.4 51.4
0 111.3 120 116.6 1633.2 84.6
0 4196.2 43 37.8 11484.5 34.4
0 282.8 96 56.3 942.3 38.5
0 894 346 258.8 5661.1 161.5
0 1525.5 95 85.7 7126.3 78.9
0 2797.3 166 103.2 21403.3 75.5
0 9633 52 46.4 151442.8 43.9
0 6918.7 43 39 55592.2 36.6
0 9358 119 72.4 28619.9 52.9
0 1861.2 1367 1022 23649.9 655.1
0 943.3 136 131 3624.1 111.2
0 590.4 50 47.1 24902.2 44.5
0 161.1 95 94.3 8343.4 91.1
0 8681.7 44 40.3 15070.5 36.1
0 2968.9 61 54.7 54621.2 43.1
0 8542.2 109 106.3 26439.5 87.4
0 835.4 61 59.4 28657.2 52
0 556.5 59 50.9 4172.4 41
0 16261 108 104.8 35089.6 64
0 213.6 33 33.3 2764.3 31.4
0 41908 134 113.4 304947 90.5
0 0.9 86881 58408.1 1523.1 38943.5
0 886.1 128 124.3 2840.6 96.3
0 1183.7 37 36.5 14983.5 34.9
0 580.6 62 60.8 3345.3 48.1
0 859.1 83 66.2 5192.1 35.4
0 93.1 128 124.7 10820.6 119.2
0 1501.1 61 59.3 1355.6 58.1
0 385.5 46 45.3 7352.9 42.5
0 132.9 46 44.1 3414.2 40.6
0 478 64 60.8 2836 56.9
0 2089.1 37 35.5 80404.3 33.6
0 8948 73 61 16353.1 43
0 880.8 45 43.1 10039.4 36.3
0 1398.6 52 50.9 2081.6 44
0 76.4 5269 2716.6 4446 1789.3
0 525.6 36 35.9 10196.9 35.5
0 1075.7 48 44.4 14603.2 42.2
0 3339.8 164 117.5 12082.8 81.1
0 3339.8 164 117.5 11911.8 81.1
0 476.2 60 58.5 19425.2 55.7
0 3991.7 210 204.6 7522.2 173.7
Avg Sales % Chg 4Q
Sales Accel 2 QtrsSales Accel 3 Qtrs
39.9 1 1
221.4 1 1
120.3 1 1
80.2 1 1
61.4 1 1
99.9 1 1
57.1 1 1
29.3 1 1
103.3 1 1
30.8 1 1
43.6 1 1
62.3 1 1
31.8 1 1
189.3 1 1
31.3 1 1
51.2 1 1
62 1 1
35.2 1 1
29.8 1 1
107.5 1 1
74.5 1 1
57.8 1 1
31.2 1 1
34.1 1 1
37.9 1 1
468.4 1 1
105.6 1 1
43 1 1
90.4 1 1
31.7 1 1
35.1 1 1
64.7 1 1
49.1 1 1
37.9 1 1
34.7 1 1
30.8 1 1
70.8 1 1
29217.2 1 1
73.5 1 1
34.2 1 1
34.9 1 1
30.3 1 1
113.5 1 1
46.5 1 1
 41.9 1 1
38.6 1 1
52.3 1 1
34.8 1 1
31.4 1 1
36.8 1 1
40.3 1 1
1361.1 1 1
31.7 1 1
40.5 1 1
56.7 1 1
56.7 1 1
55.1 1 1
146.4 1 1