Date Price Sensex RI RM

2-Nov-15 395.3 26559.15

3-Nov-15 404.5 26590.59 2.33% 0.12%

4-Nov-15 421.35 26552.92 4.17% -0.14%

5-Nov-15 418.65 26304.2 -0.64% -0.94%
6-Nov-15 424.75 26265.24 1.46% -0.15%
9-Nov-15 429.45 26121.4 1.11% -0.55%
10-Nov-15 425.4 25743.26 -0.94% -1.45%
11-Nov-15 408.2 25866.95 -4.04% 0.48%
13-Nov-15 404.8 25610.53 -0.83% -0.99%
16-Nov-15 395.3 25760.1 -2.35% 0.58%
17-Nov-15 389.1 25864.47 -1.57% 0.41%
18-Nov-15 366.3 25482.52 -5.86% -1.48%
19-Nov-15 374.4 25841.92 2.21% 1.41%
20-Nov-15 376.85 25868.49 0.65% 0.10%
23-Nov-15 377.85 25819.34 0.27% -0.19%
24-Nov-15 382.9 25775.74 1.34% -0.17%
26-Nov-15 388.7 25958.63 1.51% 0.71%
27-Nov-15 387.35 26128.2 -0.35% 0.65%
30-Nov-15 392.65 26145.67 1.37% 0.07%
1-Dec-15 384.1 26169.41 -2.18% 0.09%
2-Dec-15 377.6 26117.85 -1.69% -0.20%
3-Dec-15 383.2 25886.62 1.48% -0.89%
4-Dec-15 394.05 25638.11 2.83% -0.96%
7-Dec-15 392.35 25530.11 -0.43% -0.42%
8-Dec-15 383.9 25310.33 -2.15% -0.86%
9-Dec-15 370.8 25036.05 -3.41% -1.08%
10-Dec-15 387.8 25252.32 4.58% 0.86%
11-Dec-15 394.65 25044.43 1.77% -0.82%
14-Dec-15 407.75 25150.35 3.32% 0.42%
15-Dec-15 422.2 25320.44 3.54% 0.68%
16-Dec-15 418.2 25494.37 -0.95% 0.69%
17-Dec-15 418.35 25803.78 0.04% 1.21%
18-Dec-15 413 25519.22 -1.28% -1.10%
21-Dec-15 403.8 25735.9 -2.23% 0.85%
22-Dec-15 379 25590.65 -6.14% -0.56%
23-Dec-15 390.25 25850.3 2.97% 1.01%
24-Dec-15 379.25 25838.71 -2.82% -0.04%
28-Dec-15 382.1 26034.13 0.75% 0.76%
29-Dec-15 376.8 26079.48 -1.39% 0.17%
30-Dec-15 385.2 25960.03 2.23% -0.46%
31-Dec-15 395.75 26117.54 2.74% 0.61%
1-Jan-16 392.25 26160.9 -0.88% 0.17%
 4-Jan-16 386.55 25623.35 -1.45% -2.05%
5-Jan-16 389.15 25580.34 0.67% -0.17%
6-Jan-16 400.95 25406.33 3.03% -0.68%
7-Jan-16 395.45 24851.83 -1.37% -2.18%
8-Jan-16 382.65 24934.33 -3.24% 0.33%
11-Jan-16 379.05 24825.04 -0.94% -0.44%
12-Jan-16 381.15 24682.03 0.55% -0.58%
13-Jan-16 389.4 24854.11 2.16% 0.70%
14-Jan-16 394.3 24772.97 1.26% -0.33%
15-Jan-16 396.4 24455.04 0.53% -1.28%
18-Jan-16 398.85 24188.37 0.62% -1.09%
19-Jan-16 406.6 24479.84 1.94% 1.21%
20-Jan-16 369.1 24062.04 -9.22% -1.71%
21-Jan-16 378.55 23962.21 2.56% -0.41%
22-Jan-16 370.85 24435.66 -2.03% 1.98%
25-Jan-16 369.05 24485.95 -0.49% 0.21%
27-Jan-16 359.2 24492.39 -2.67% 0.03%
28-Jan-16 339.95 24469.57 -5.36% -0.09%
29-Jan-16 339.7 24870.69 -0.07% 1.64%
1-Feb-16 336.55 24824.83 -0.93% -0.18%
2-Feb-16 324.95 24539 -3.45% -1.15%
3-Feb-16 325.5 24223.32 0.17% -1.29%
4-Feb-16 329.95 24338.43 1.37% 0.48%
5-Feb-16 325.05 24616.97 -1.49% 1.14%
8-Feb-16 324.75 24287.42 -0.09% -1.34%
9-Feb-16 329.9 24020.98 1.59% -1.10%
10-Feb-16 325.25 23758.9 -1.41% -1.09%
11-Feb-16 316.85 22951.83 -2.58% -3.40%
12-Feb-16 318.8 22986.12 0.62% 0.15%
15-Feb-16 298.55 23554.12 -6.35% 2.47%
16-Feb-16 299.8 23191.97 0.42% -1.54%
17-Feb-16 296.85 23381.87 -0.98% 0.82%
18-Feb-16 294.9 23649.22 -0.66% 1.14%
19-Feb-16 284.15 23709.15 -3.65% 0.25%
22-Feb-16 268.7 23788.79 -5.44% 0.34%
23-Feb-16 268.05 23410.18 -0.24% -1.59%
24-Feb-16 267.05 23088.93 -0.37% -1.37%
25-Feb-16 250.3 22976 -6.27% -0.49%
26-Feb-16 256.15 23154.3 2.34% 0.78%
29-Feb-16 261.25 23002 1.99% -0.66%
1-Mar-16 269.7 23779.35 3.23% 3.38%
2-Mar-16 267.5 24242.98 -0.82% 1.95%
3-Mar-16 266.95 24606.99 -0.21% 1.50%
4-Mar-16 274.2 24646.48 2.72% 0.16%
8-Mar-16 280 24659.23 2.12% 0.05%
9-Mar-16 275.7 24793.96 -1.54% 0.55%
10-Mar-16 272 24623.34 -1.34% -0.69%
11-Mar-16 275.25 24717.99 1.19% 0.38%
14-Mar-16 277.5 24804.28 0.82% 0.35%
15-Mar-16 256 24551.17 -7.75% -1.02%
16-Mar-16 256.1 24682.48 0.04% 0.53%
17-Mar-16 224.8 24677.37 -12.22% -0.02%
18-Mar-16 220.75 24952.74 -1.80% 1.12%
21-Mar-16 215.9 25285.37 -2.20% 1.33%
22-Mar-16 211.6 25330.49 -1.99% 0.18%
23-Mar-16 211.25 25337.56 -0.17% 0.03%
28-Mar-16 210.2 24966.4 -0.50% -1.46%
29-Mar-16 213.95 24900.46 1.78% -0.26%
30-Mar-16 219.5 25338.58 2.59% 1.76%
31-Mar-16 219.4 25341.86 -0.05% 0.01%
1-Apr-16 220.15 25269.64 0.34% -0.28%
4-Apr-16 220.45 25399.65 0.14% 0.51%
5-Apr-16 220.4 24883.59 -0.02% -2.03%
6-Apr-16 212.6 24900.63 -3.54% 0.07%
7-Apr-16 209.25 24685.42 -1.58% -0.86%
8-Apr-16 211.75 24673.84 1.19% -0.05%
11-Apr-16 202.15 25022.16 -4.53% 1.41%
12-Apr-16 199.1 25145.59 -1.51% 0.49%
13-Apr-16 196.35 25626.75 -1.38% 1.91%
18-Apr-16 192.8 25816.36 -1.81% 0.74%
20-Apr-16 192.9 25844.18 0.05% 0.11%
21-Apr-16 189.05 25880.38 -2.00% 0.14%
22-Apr-16 188.6 25838.14 -0.24% -0.16%
25-Apr-16 189.85 25678.93 0.66% -0.62%
26-Apr-16 192.5 26007.3 1.40% 1.28%
27-Apr-16 196.45 26064.12 2.05% 0.22%
28-Apr-16 201.3 25603.1 2.47% -1.77%
29-Apr-16 204.75 25606.62 1.71% 0.01%
2-May-16 207.15 25436.97 1.17% -0.66%
3-May-16 206.95 25229.7 -0.10% -0.81%
4-May-16 200.95 25101.73 -2.90% -0.51%
5-May-16 208.55 25262.21 3.78% 0.64%
6-May-16 231.7 25228.5 11.10% -0.13%
9-May-16 235.05 25688.86 1.45% 1.82%
10-May-16 221.4 25772.53 -5.81% 0.33%
11-May-16 224.25 25597.02 1.29% -0.68%
12-May-16 228.4 25790.22 1.85% 0.75%
13-May-16 207.95 25489.57 -8.95% -1.17%
16-May-16 202.6 25653.23 -2.57% 0.64%
17-May-16 206.6 25773.61 1.97% 0.47%
18-May-16 212.6 25704.61 2.90% -0.27%
19-May-16 214.9 25399.72 1.08% -1.19%
20-May-16 214.95 25301.9 0.02% -0.39%
23-May-16 223.85 25230.36 4.14% -0.28%
24-May-16 235.2 25305.47 5.07% 0.30%
25-May-16 226.85 25881.17 -3.55% 2.28%
26-May-16 228.1 26366.68 0.55% 1.88%
27-May-16 225.25 26653.6 -1.25% 1.09%
30-May-16 221.6 26725.6 -1.62% 0.27%
31-May-16 219.9 26667.96 -0.77% -0.22%
 1-Jun-16 218.95 26713.93 -0.43% 0.17%
2-Jun-16 222.6 26843.14 1.67% 0.48%
3-Jun-16 225.9 26843.03 1.48% 0.00%
6-Jun-16 232.7 26777.45 3.01% -0.24%
7-Jun-16 229.65 27009.67 -1.31% 0.87%
8-Jun-16 217.55 27020.66 -5.27% 0.04%
9-Jun-16 233 26763.46 7.10% -0.95%
10-Jun-16 228.4 26635.75 -1.97% -0.48%
13-Jun-16 228.75 26396.77 0.15% -0.90%
14-Jun-16 217.6 26395.71 -4.87% 0.00%
15-Jun-16 230.6 26726.34 5.97% 1.25%
16-Jun-16 270.3 26525.46 17.22% -0.75%
17-Jun-16 275.1 26625.91 1.78% 0.38%
20-Jun-16 303.3 26866.92 10.25% 0.91%
21-Jun-16 325.65 26812.78 7.37% -0.20%
22-Jun-16 350.05 26765.65 7.49% -0.18%
23-Jun-16 366.3 27002.22 4.64% 0.88%
24-Jun-16 369.65 26397.71 0.91% -2.24%
27-Jun-16 383.1 26402.96 3.64% 0.02%
28-Jun-16 388.75 26524.55 1.47% 0.46%
29-Jun-16 411.25 26740.39 5.79% 0.81%
30-Jun-16 417.15 26999.72 1.43% 0.97%
1-Jul-16 420.5 27144.91 0.80% 0.54%
4-Jul-16 417.6 27278.76 -0.69% 0.49%
5-Jul-16 425.35 27166.87 1.86% -0.41%
7-Jul-16 423.8 27201.49 -0.36% 0.13%
8-Jul-16 431.5 27126.9 1.82% -0.27%
11-Jul-16 430.9 27626.69 -0.14% 1.84%
12-Jul-16 432.3 27808.14 0.32% 0.66%
13-Jul-16 435.65 27815.18 0.77% 0.03%
14-Jul-16 438.3 27942.11 0.61% 0.46%
15-Jul-16 443.9 27836.5 1.28% -0.38%
18-Jul-16 445.45 27746.66 0.35% -0.32%
19-Jul-16 445 27787.62 -0.10% 0.15%
20-Jul-16 455.65 27915.89 2.39% 0.46%
21-Jul-16 455.45 27710.52 -0.04% -0.74%
22-Jul-16 461.8 27803.24 1.39% 0.33%
25-Jul-16 471.75 28095.34 2.15% 1.05%
26-Jul-16 468.55 27976.52 -0.68% -0.42%
27-Jul-16 485.8 28024.33 3.68% 0.17%
28-Jul-16 490.7 28208.62 1.01% 0.66%
29-Jul-16 485.25 28051.86 -1.11% -0.56%
1-Aug-16 480.75 28003.12 -0.93% -0.17%
2-Aug-16 475.75 27981.71 -1.04% -0.08%
3-Aug-16 481.7 27697.51 1.25% -1.02%
4-Aug-16 490.8 27714.37 1.89% 0.06%
5-Aug-16 488.1 28078.35 -0.55% 1.31%
8-Aug-16 490.45 28182.57 0.48% 0.37%
9-Aug-16 492.15 28085.16 0.35% -0.35%
10-Aug-16 491.3 27774.88 -0.17% -1.10%
11-Aug-16 491.5 27859.6 0.04% 0.31%
12-Aug-16 492.9 28152.4 0.28% 1.05%
16-Aug-16 484.85 28064.61 -1.63% -0.31%
17-Aug-16 461.65 28005.37 -4.78% -0.21%
18-Aug-16 462.2 28123.44 0.12% 0.42%
19-Aug-16 454.3 28077 -1.71% -0.17%
22-Aug-16 452.1 27985.54 -0.48% -0.33%
23-Aug-16 454.5 27990.21 0.53% 0.02%
24-Aug-16 450.45 28059.94 -0.89% 0.25%
25-Aug-16 447.25 27835.91 -0.71% -0.80%
26-Aug-16 432.2 27782.25 -3.37% -0.19%
29-Aug-16 420.25 27902.66 -2.76% 0.43%
30-Aug-16 417.75 28343.01 -0.59% 1.58%
31-Aug-16 418.1 28452.17 0.08% 0.39%
1-Sep-16 425.8 28423.48 1.84% -0.10%
2-Sep-16 435.4 28532.11 2.25% 0.38%
6-Sep-16 442.35 28978.02 1.60% 1.56%
7-Sep-16 433.05 28926.36 -2.10% -0.18%
8-Sep-16 409.45 29045.28 -5.45% 0.41%
9-Sep-16 411.25 28797.25 0.44% -0.85%
12-Sep-16 415.45 28353.54 1.02% -1.54%
14-Sep-16 408.5 28372.23 -1.67% 0.07%
15-Sep-16 416.1 28412.89 1.86% 0.14%
16-Sep-16 420.75 28599.03 1.12% 0.66%
19-Sep-16 427.9 28634.5 1.70% 0.12%
20-Sep-16 423.9 28523.2 -0.93% -0.39%
21-Sep-16 412.2 28507.42 -2.76% -0.06%
22-Sep-16 393.75 28773.13 -4.48% 0.93%
23-Sep-16 389.3 28668.22 -1.13% -0.36%
26-Sep-16 389 28294.28 -0.08% -1.30%
27-Sep-16 388.05 28223.7 -0.24% -0.25%
28-Sep-16 389.75 28292.81 0.44% 0.24%
29-Sep-16 388.1 27827.53 -0.42% -1.64%
30-Sep-16 393.8 27865.96 1.47% 0.14%
3-Oct-16 399.7 28243.29 1.50% 1.35%
4-Oct-16 392 28334.55 -1.93% 0.32%
5-Oct-16 397.95 28220.98 1.52% -0.40%
6-Oct-16 396.8 28106.21 -0.29% -0.41%
7-Oct-16 402.3 28061.14 1.39% -0.16%
10-Oct-16 403.75 28082.34 0.36% 0.08%
13-Oct-16 395.85 27643.11 -1.96% -1.56%
14-Oct-16 395.55 27673.6 -0.08% 0.11%
17-Oct-16 398.15 27529.97 0.66% -0.52%
18-Oct-16 394.85 28050.88 -0.83% 1.89%
19-Oct-16 392.25 27984.37 -0.66% -0.24%
20-Oct-16 398.6 28129.84 1.62% 0.52%
21-Oct-16 398 28077.18 -0.15% -0.19%
24-Oct-16 397.25 28179.08 -0.19% 0.36%
25-Oct-16 396.2 28091.42 -0.26% -0.31%
26-Oct-16 397.4 27836.51 0.30% -0.91%
27-Oct-16 398.3 27915.9 0.23% 0.29%
28-Oct-16 400.1 27941.51 0.45% 0.09%
30-Oct-16 398.5 27930.21 -0.40% -0.04%
1-Nov-16 392 27876.61 -1.63% -0.19%
2-Nov-16 385.85 27527.22 -1.57% -1.25%
3-Nov-16 387.55 27430.28 0.44% -0.35%
4-Nov-16 400.75 27274.15 3.41% -0.57%
7-Nov-16 411.5 27458.99 2.68% 0.68%
8-Nov-16 408.3 27591.14 -0.78% 0.48%
9-Nov-16 406.9 27252.53 -0.34% -1.23%
10-Nov-16 398.1 27517.68 -2.16% 0.97%
11-Nov-16 405.2 26818.82 1.78% -2.54%
15-Nov-16 408.7 26304.63 0.86% -1.92%
16-Nov-16 403.25 26298.69 -1.33% -0.02%
17-Nov-16 406.1 26227.62 0.71% -0.27%
18-Nov-16 422.65 26150.24 4.08% -0.30%
21-Nov-16 421.7 25765.14 -0.22% -1.47%
22-Nov-16 447.75 25960.78 6.18% 0.76%
23-Nov-16 446.45 26051.81 -0.29% 0.35%
24-Nov-16 453.2 25860.17 1.51% -0.74%
25-Nov-16 455.6 26316.34 0.53% 1.76%
28-Nov-16 457.15 26350.17 0.34% 0.13%
29-Nov-16 454.6 26394.01 -0.56% 0.17%
30-Nov-16 455.05 26652.81 0.10% 0.98%
1-Dec-16 447.85 26559.92 -1.58% -0.35%
2-Dec-16 450.95 26230.66 0.69% -1.24%
5-Dec-16 459 26349.1 1.79% 0.45%
6-Dec-16 465.9 26392.76 1.50% 0.17%
7-Dec-16 464 26236.87 -0.41% -0.59%
8-Dec-16 465.05 26694.28 0.23% 1.74%
9-Dec-16 453.8 26747.18 -2.42% 0.20%
12-Dec-16 458.95 26515.24 1.13% -0.87%
13-Dec-16 447.65 26697.82 -2.46% 0.69%
14-Dec-16 465.9 26602.84 4.08% -0.36%
15-Dec-16 467.95 26519.07 0.44% -0.31%
16-Dec-16 451.4 26489.56 -3.54% -0.11%
19-Dec-16 444.7 26374.7 -1.48% -0.43%
20-Dec-16 450.2 26307.98 1.24% -0.25%
21-Dec-16 448.65 26242.38 -0.34% -0.25%
22-Dec-16 448.7 25979.6 0.01% -1.00%
23-Dec-16 449.15 26040.7 0.10% 0.24%
26-Dec-16 446.9 25807.1 -0.50% -0.90%
27-Dec-16 450.35 26213.44 0.77% 1.57%
28-Dec-16 443.2 26210.68 -1.59% -0.01%
29-Dec-16 436.6 26366.15 -1.49% 0.59%
30-Dec-16 432.1 26626.46 -1.03% 0.99%
2-Jan-17 430.2 26595.45 -0.44% -0.12%
3-Jan-17 421 26643.24 -2.14% 0.18%
4-Jan-17 421.15 26633.13 0.04% -0.04%
5-Jan-17 430.05 26878.24 2.11% 0.92%
 6-Jan-17 434.05 26759.23 0.93% -0.44%
9-Jan-17 438.25 26726.55 0.97% -0.12%
10-Jan-17 438.9 26899.56 0.15% 0.65%
11-Jan-17 439 27140.41 0.02% 0.90%
12-Jan-17 440 27247.16 0.23% 0.39%
13-Jan-17 438.05 27238.06 -0.44% -0.03%
16-Jan-17 428.85 27288.17 -2.10% 0.18%
17-Jan-17 425 27235.66 -0.90% -0.19%
18-Jan-17 430.65 27257.64 1.33% 0.08%
19-Jan-17 437.55 27308.6 1.60% 0.19%
20-Jan-17 441.95 27034.5 1.01% -1.00%
23-Jan-17 437.45 27117.34 -1.02% 0.31%
24-Jan-17 443.45 27375.58 1.37% 0.95%
25-Jan-17 447.65 27708.14 0.95% 1.21%
27-Jan-17 443.1 27882.46 -1.02% 0.63%
30-Jan-17 440.15 27849.56 -0.67% -0.12%
31-Jan-17 437.65 27655.96 -0.57% -0.70%
1-Feb-17 433.35 28141.64 -0.98% 1.76%
2-Feb-17 462.8 28226.61 6.80% 0.30%
3-Feb-17 448.1 28240.52 -3.18% 0.05%
6-Feb-17 469.95 28439.28 4.88% 0.70%
7-Feb-17 471.2 28335.16 0.27% -0.37%
8-Feb-17 487.15 28289.92 3.38% -0.16%
9-Feb-17 487.1 28329.7 -0.01% 0.14%
10-Feb-17 476.55 28334.25 -2.17% 0.02%
13-Feb-17 460.55 28351.62 -3.36% 0.06%
14-Feb-17 481.95 28339.31 4.65% -0.04%
15-Feb-17 544.15 28155.56 12.91% -0.65%
16-Feb-17 537.4 28301.27 -1.24% 0.52%
17-Feb-17 541.9 28468.75 0.84% 0.59%
20-Feb-17 546.85 28661.58 0.91% 0.68%
21-Feb-17 538.3 28761.59 -1.56% 0.35%
22-Feb-17 537.7 28864.71 -0.11% 0.36%
23-Feb-17 537.95 28892.97 0.05% 0.10%
27-Feb-17 539.7 28812.88 0.33% -0.28%
28-Feb-17 526.75 28743.32 -2.40% -0.24%
1-Mar-17 536.15 28984.49 1.78% 0.84%
2-Mar-17 539.8 28839.79 0.68% -0.50%
3-Mar-17 540.5 28832.45 0.13% -0.03%
6-Mar-17 539.1 29048.19 -0.26% 0.75%
7-Mar-17 534.9 28999.56 -0.78% -0.17%
8-Mar-17 542.7 28901.94 1.46% -0.34%
9-Mar-17 543.3 28929.13 0.11% 0.09%
10-Mar-17 546.1 28946.23 0.52% 0.06%
14-Mar-17 549.8 29442.63 0.68% 1.71%
15-Mar-17 555.65 29398.11 1.06% -0.15%
16-Mar-17 564.75 29585.85 1.64% 0.64%
17-Mar-17 560.5 29648.99 -0.75% 0.21%
20-Mar-17 549.05 29518.74 -2.04% -0.44%
21-Mar-17 542.35 29485.45 -1.22% -0.11%
22-Mar-17 534.6 29167.68 -1.43% -1.08%
23-Mar-17 535.6 29332.16 0.19% 0.56%
24-Mar-17 556.2 29421.4 3.85% 0.30%
27-Mar-17 562.6 29237.15 1.15% -0.63%
28-Mar-17 563.5 29409.52 0.16% 0.59%
29-Mar-17 564.2 29531.43 0.12% 0.41%
30-Mar-17 563.6 29647.42 -0.11% 0.39%
31-Mar-17 561.6 29620.5 -0.35% -0.09%
3-Apr-17 560 29910.22 -0.28% 0.98%
5-Apr-17 557.9 29974.24 -0.38% 0.21%
6-Apr-17 559.7 29927.34 0.32% -0.16%
7-Apr-17 551.9 29706.61 -1.39% -0.74%
10-Apr-17 560 29575.74 1.47% -0.44%
11-Apr-17 564.05 29788.35 0.72% 0.72%
12-Apr-17 562.25 29643.48 -0.32% -0.49%
13-Apr-17 551.25 29461.45 -1.96% -0.61%
17-Apr-17 556.3 29413.66 0.92% -0.16%
18-Apr-17 551.25 29319.1 -0.91% -0.32%
19-Apr-17 545.1 29336.57 -1.12% 0.06%
20-Apr-17 556.1 29422.39 2.02% 0.29%
21-Apr-17 548.1 29365.3 -1.44% -0.19%
24-Apr-17 548.15 29655.84 0.01% 0.99%
25-Apr-17 559.2 29943.24 2.02% 0.97%
26-Apr-17 561.05 30133.35 0.33% 0.63%
27-Apr-17 568.15 30029.74 1.27% -0.34%
28-Apr-17 578.3 29918.4 1.79% -0.37%
2-May-17 576.4 29921.18 -0.33% 0.01%
3-May-17 566.2 29894.8 -1.77% -0.09%
4-May-17 568.25 30126.21 0.36% 0.77%
5-May-17 568.65 29858.8 0.07% -0.89%
8-May-17 584.75 29926.15 2.83% 0.23%
9-May-17 594 29933.25 1.58% 0.02%
10-May-17 588.1 30248.17 -0.99% 1.05%
11-May-17 582.6 30250.98 -0.94% 0.01%
12-May-17 586.35 30188.15 0.64% -0.21%
15-May-17 587.05 30322.12 0.12% 0.44%
16-May-17 585 30582.6 -0.35% 0.86%
17-May-17 586.3 30658.77 0.22% 0.25%
18-May-17 587.75 30434.79 0.25% -0.73%
19-May-17 586.85 30464.92 -0.15% 0.10%
22-May-17 584.9 30570.97 -0.33% 0.35%
23-May-17 582.2 30365.25 -0.46% -0.67%
24-May-17 582.2 30301.64 0.00% -0.21%
25-May-17 593.2 30750.03 1.89% 1.48%
26-May-17 599.6 31028.21 1.08% 0.90%
29-May-17 601.6 31109.28 0.33% 0.26%
30-May-17 596.6 31159.4 -0.83% 0.16%
31-May-17 583.2 31145.8 -2.25% -0.04%
1-Jun-17 581.75 31137.59 -0.25% -0.03%
2-Jun-17 579.4 31273.29 -0.40% 0.44%
 5-Jun-17 649.6 31309.49 12.12% 0.12%
6-Jun-17 647.95 31190.56 -0.25% -0.38%
7-Jun-17 654.3 31271.28 0.98% 0.26%
8-Jun-17 667.4 31213.36 2.00% -0.19%
9-Jun-17 660.25 31262.06 -1.07% 0.16%
12-Jun-17 665.95 31095.7 0.86% -0.53%
13-Jun-17 664.05 31103.49 -0.29% 0.03%
14-Jun-17 663.95 31155.91 -0.02% 0.17%
15-Jun-17 655.35 31075.73 -1.30% -0.26%
16-Jun-17 658.05 31056.4 0.41% -0.06%
19-Jun-17 669.15 31311.57 1.69% 0.82%
20-Jun-17 674.3 31297.53 0.77% -0.04%
21-Jun-17 670.8 31283.64 -0.52% -0.04%
22-Jun-17 688.15 31290.74 2.59% 0.02%
23-Jun-17 682.85 31138.21 -0.77% -0.49%
27-Jun-17 674.75 30958.25 -1.19% -0.58%
28-Jun-17 668.1 30834.32 -0.99% -0.40%
29-Jun-17 662 30857.52 -0.91% 0.08%
30-Jun-17 650.15 30921.61 -1.79% 0.21%
3-Jul-17 650.65 31221.62 0.08% 0.97%
4-Jul-17 639.95 31209.79 -1.64% -0.04%
5-Jul-17 632.75 31245.56 -1.13% 0.11%
6-Jul-17 629.65 31369.34 -0.49% 0.40%
7-Jul-17 619.05 31360.63 -1.68% -0.03%
10-Jul-17 603.45 31715.64 -2.52% 1.13%
11-Jul-17 603.15 31747.09 -0.05% 0.10%
12-Jul-17 604.55 31804.82 0.23% 0.18%
13-Jul-17 607.7 32037.38 0.52% 0.73%
14-Jul-17 613.7 32020.75 0.99% -0.05%
17-Jul-17 597.7 32074.78 -2.61% 0.17%
18-Jul-17 598.2 31710.99 0.08% -1.13%
19-Jul-17 601.2 31955.35 0.50% 0.77%
20-Jul-17 588.6 31904.4 -2.10% -0.16%
21-Jul-17 587.8 32028.89 -0.14% 0.39%
24-Jul-17 604.15 32245.87 2.78% 0.68%
25-Jul-17 605.15 32228.27 0.17% -0.05%
26-Jul-17 610.8 32382.46 0.93% 0.48%
27-Jul-17 606.8 32383.3 -0.65% 0.00%
28-Jul-17 610.25 32309.88 0.57% -0.23%
31-Jul-17 608.55 32514.94 -0.28% 0.63%
1-Aug-17 607.2 32575.17 -0.22% 0.19%
2-Aug-17 611.2 32476.74 0.66% -0.30%
3-Aug-17 584.5 32237.88 -4.37% -0.74%
4-Aug-17 591.05 32325.41 1.12% 0.27%
7-Aug-17 597.35 32273.67 1.07% -0.16%
8-Aug-17 591.95 32014.19 -0.90% -0.80%
9-Aug-17 598.4 31797.84 1.09% -0.68%
10-Aug-17 591.45 31531.33 -1.16% -0.84%
11-Aug-17 601.55 31213.59 1.71% -1.01%
14-Aug-17 614.85 31449.03 2.21% 0.75%
16-Aug-17 627.55 31770.89 2.07% 1.02%
17-Aug-17 623.15 31795.46 -0.70% 0.08%
18-Aug-17 612.75 31524.68 -1.67% -0.85%
21-Aug-17 602.75 31258.85 -1.63% -0.84%
22-Aug-17 596 31291.85 -1.12% 0.11%
23-Aug-17 605.35 31568.01 1.57% 0.88%
24-Aug-17 604.35 31596.06 -0.17% 0.09%
28-Aug-17 605.55 31750.82 0.20% 0.49%
29-Aug-17 608.25 31388.39 0.45% -1.14%
30-Aug-17 608.7 31646.46 0.07% 0.82%
31-Aug-17 620.55 31730.49 1.95% 0.27%
1-Sep-17 619.35 31892.23 -0.19% 0.51%
4-Sep-17 618.2 31702.25 -0.19% -0.60%
5-Sep-17 619.05 31809.55 0.14% 0.34%
6-Sep-17 613.2 31661.97 -0.94% -0.46%
7-Sep-17 603.7 31662.74 -1.55% 0.00%
8-Sep-17 604.55 31687.52 0.14% 0.08%
11-Sep-17 612.95 31882.16 1.39% 0.61%
12-Sep-17 614.4 32158.66 0.24% 0.87%
13-Sep-17 621.65 32186.41 1.18% 0.09%
14-Sep-17 630.5 32241.93 1.42% 0.17%
15-Sep-17 621.2 32272.61 -1.48% 0.10%
18-Sep-17 633.95 32423.76 2.05% 0.47%
19-Sep-17 649.15 32402.37 2.40% -0.07%
20-Sep-17 659.1 32400.51 1.53% -0.01%
21-Sep-17 632.1 32370.04 -4.10% -0.09%
22-Sep-17 617.55 31922.44 -2.30% -1.38%
25-Sep-17 617.55 31626.63 0.00% -0.93%
26-Sep-17 612 31599.76 -0.90% -0.08%
27-Sep-17 613.55 31159.81 0.25% -1.39%
28-Sep-17 608.25 31282.48 -0.86% 0.39%
29-Sep-17 616.3 31283.72 1.32% 0.00%
3-Oct-17 610.15 31497.38 -1.00% 0.68%
4-Oct-17 598.7 31671.71 -1.88% 0.55%
5-Oct-17 600.65 31592.03 0.33% -0.25%
6-Oct-17 620.7 31814.22 3.34% 0.70%
9-Oct-17 617.35 31846.89 -0.54% 0.10%
10-Oct-17 624.25 31924.41 1.12% 0.24%
11-Oct-17 628.8 31833.99 0.73% -0.28%
12-Oct-17 624.25 32182.22 -0.72% 1.09%
13-Oct-17 637.95 32432.69 2.19% 0.78%
16-Oct-17 632.35 32633.64 -0.88% 0.62%
17-Oct-17 654.15 32609.16 3.45% -0.08%
18-Oct-17 657.3 32584.35 0.48% -0.08%
19-Oct-17 659.15 32389.96 0.28% -0.60%
23-Oct-17 648.25 32506.72 -1.65% 0.36%
24-Oct-17 645.45 32607.34 -0.43% 0.31%
25-Oct-17 654.25 33042.5 1.36% 1.33%
26-Oct-17 626.3 33147.13 -4.27% 0.32%
27-Oct-17 619.05 33157.22 -1.16% 0.03%
30-Oct-17 616.2 33266.16 -0.46% 0.33%
31-Oct-17 619.3 33213.13 0.50% -0.16%
1-Nov-17 614.2 33600.27 -0.82% 1.17%
2-Nov-17 620.15 33573.22 0.97% -0.08%
3-Nov-17 621.15 33685.56 0.16% 0.33%
6-Nov-17 624.7 33731.19 0.57% 0.14%
7-Nov-17 623.95 33370.76 -0.12% -1.07%
8-Nov-17 617.4 33218.81 -1.05% -0.46%
9-Nov-17 619.7 33250.93 0.37% 0.10%
10-Nov-17 611.65 33314.56 -1.30% 0.19%
13-Nov-17 622.25 33033.56 1.73% -0.84%
14-Nov-17 654.9 32941.87 5.25% -0.28%
15-Nov-17 669.85 32760.44 2.28% -0.55%
16-Nov-17 671.5 33106.82 0.25% 1.06%
17-Nov-17 675.7 33342.8 0.63% 0.71%
20-Nov-17 655.45 33359.9 -3.00% 0.05%
21-Nov-17 636 33478.35 -2.97% 0.36%
22-Nov-17 679.15 33561.55 6.78% 0.25%
23-Nov-17 677.85 33588.08 -0.19% 0.08%
24-Nov-17 715.9 33679.24 5.61% 0.27%
27-Nov-17 720.45 33724.44 0.64% 0.13%
28-Nov-17 761.15 33618.59 5.65% -0.31%
29-Nov-17 772.7 33602.76 1.52% -0.05%
30-Nov-17 758.95 33149.35 -1.78% -1.35%
1-Dec-17 741.5 32832.94 -2.30% -0.95%
4-Dec-17 729.8 32869.72 -1.58% 0.11%
5-Dec-17 725.05 32802.44 -0.65% -0.20%
6-Dec-17 714 32597.18 -1.52% -0.63%
7-Dec-17 712.15 32949.21 -0.26% 1.08%
8-Dec-17 703.1 33250.3 -1.27% 0.91%
11-Dec-17 703.45 33455.79 0.05% 0.62%
12-Dec-17 705 33227.99 0.22% -0.68%
13-Dec-17 732.5 33053.04 3.90% -0.53%
14-Dec-17 742.3 33246.7 1.34% 0.59%
15-Dec-17 766.45 33462.97 3.25% 0.65%
18-Dec-17 781.5 33601.68 1.96% 0.41%
19-Dec-17 800.1 33836.74 2.38% 0.70%
20-Dec-17 792.3 33777.38 -0.97% -0.18%
21-Dec-17 768.45 33756.28 -3.01% -0.06%
22-Dec-17 769.2 33940.3 0.10% 0.55%
26-Dec-17 730.25 34010.61 -5.06% 0.21%
27-Dec-17 736.65 33911.81 0.88% -0.29%
28-Dec-17 729.6 33848.03 -0.96% -0.19%
29-Dec-17 717.4 34056.83 -1.67% 0.62%
1-Jan-18 718.8 33812.75 0.20% -0.72%
2-Jan-18 717.9 33812.26 -0.13% 0.00%
3-Jan-18 727.8 33793.38 1.38% -0.06%
4-Jan-18 721.6 33969.64 -0.85% 0.52%
5-Jan-18 728.05 34153.85 0.89% 0.54%
8-Jan-18 724.85 34352.79 -0.44% 0.58%
 9-Jan-18 732.9 34443.19 1.11% 0.26%
10-Jan-18 738.85 34433.07 0.81% -0.03%
11-Jan-18 731.05 34503.49 -1.06% 0.20%
12-Jan-18 714.55 34592.39 -2.26% 0.26%
15-Jan-18 695.35 34843.51 -2.69% 0.73%
16-Jan-18 671.2 34771.05 -3.47% -0.21%
17-Jan-18 653.55 35081.82 -2.63% 0.89%
18-Jan-18 666.1 35260.29 1.92% 0.51%
19-Jan-18 673.95 35511.58 1.18% 0.71%
22-Jan-18 687.7 35798.01 2.04% 0.81%
23-Jan-18 689.65 36139.98 0.28% 0.96%
24-Jan-18 696.1 36161.64 0.94% 0.06%
25-Jan-18 694.45 36050.44 -0.24% -0.31%
29-Jan-18 704.15 36283.25 1.40% 0.65%
30-Jan-18 704.4 36033.73 0.04% -0.69%
31-Jan-18 709.5 35965.02 0.72% -0.19%
1-Feb-18 707.1 35906.66 -0.34% -0.16%
2-Feb-18 707.45 35066.75 0.05% -2.34%
5-Feb-18 718.8 34757.16 1.60% -0.88%
6-Feb-18 711.2 34195.94 -1.06% -1.61%
7-Feb-18 702.95 34082.71 -1.16% -0.33%
8-Feb-18 693.35 34413.16 -1.37% 0.97%
9-Feb-18 696.6 34005.76 0.47% -1.18%
12-Feb-18 695.2 34300.47 -0.20% 0.87%
14-Feb-18 706.85 34155.95 1.68% -0.42%
15-Feb-18 696.3 34297.47 -1.49% 0.41%
16-Feb-18 742 34010.76 6.56% -0.84%
19-Feb-18 735.95 33774.66 -0.82% -0.69%
20-Feb-18 741 33703.59 0.69% -0.21%
21-Feb-18 737.4 33844.86 -0.49% 0.42%
22-Feb-18 732.7 33819.5 -0.64% -0.07%
23-Feb-18 725.7 34142.15 -0.96% 0.95%
26-Feb-18 734.2 34445.75 1.17% 0.89%
27-Feb-18 753.8 34346.39 2.67% -0.29%
28-Feb-18 750.6 34184.04 -0.42% -0.47%
1-Mar-18 767.45 34046.94 2.24% -0.40%
5-Mar-18 746.8 33746.78 -2.69% -0.88%
6-Mar-18 742.9 33317.2 -0.52% -1.27%
7-Mar-18 714.5 33033.09 -3.82% -0.85%
8-Mar-18 710.35 33351.57 -0.58% 0.96%
9-Mar-18 708.95 33307.14 -0.20% -0.13%
12-Mar-18 707.75 33917.94 -0.17% 1.83%
13-Mar-18 710.5 33856.78 0.39% -0.18%
14-Mar-18 710.5 33835.74 0.00% -0.06%
15-Mar-18 716.75 33685.54 0.88% -0.44%
16-Mar-18 727.95 33176 1.56% -1.51%
19-Mar-18 739.6 32923.12 1.60% -0.76%
20-Mar-18 748.75 32996.76 1.24% 0.22%
21-Mar-18 761.4 33136.18 1.69% 0.42%
22-Mar-18 741.8 33006.27 -2.57% -0.39%
23-Mar-18 727.2 32596.54 -1.97% -1.24%
26-Mar-18 718 33066.41 -1.27% 1.44%
27-Mar-18 705.8 33174.39 -1.70% 0.33%
28-Mar-18 682.9 32968.68 -3.24% -0.62%
2-Apr-18 705.95 33255.36 3.38% 0.87%
3-Apr-18 737.35 33370.63 4.45% 0.35%
4-Apr-18 733.8 33019.07 -0.48% -1.05%
5-Apr-18 763.1 33596.8 3.99% 1.75%
6-Apr-18 767.6 33626.97 0.59% 0.09%
9-Apr-18 762.7 33788.54 -0.64% 0.48%
10-Apr-18 777.65 33880.25 1.96% 0.27%
11-Apr-18 780.75 33940.44 0.40% 0.18%
12-Apr-18 787.65 34101.13 0.88% 0.47%
13-Apr-18 785.65 34192.65 -0.25% 0.27%
16-Apr-18 763.95 34305.43 -2.76% 0.33%
17-Apr-18 793.35 34395.06 3.85% 0.26%
18-Apr-18 812.95 34331.68 2.47% -0.18%
19-Apr-18 815.25 34427.29 0.28% 0.28%
20-Apr-18 809.9 34415.58 -0.66% -0.03%
23-Apr-18 822.2 34450.77 1.52% 0.10%
24-Apr-18 879.65 34616.64 6.99% 0.48%
25-Apr-18 857.15 34501.27 -2.56% -0.33%
26-Apr-18 824.9 34713.6 -3.76% 0.62%
27-Apr-18 816.1 34969.7 -1.07% 0.74%
30-Apr-18 816.45 35160.36 0.04% 0.55%
2-May-18 806.45 35176.42 -1.22% 0.05%
3-May-18 827.8 35103.14 2.65% -0.21%
4-May-18 804.9 34915.38 -2.77% -0.53%
7-May-18 763.15 35208.14 -5.19% 0.84%
8-May-18 742.35 35216.32 -2.73% 0.02%
9-May-18 763 35319.35 2.78% 0.29%
10-May-18 734.35 35246.27 -3.75% -0.21%
11-May-18 719.3 35535.79 -2.05% 0.82%
14-May-18 715.1 35556.71 -0.58% 0.06%
15-May-18 708.45 35543.94 -0.93% -0.04%
16-May-18 647.6 35387.88 -8.59% -0.44%
17-May-18 641.85 35149.12 -0.89% -0.67%
18-May-18 652.35 34848.3 1.64% -0.86%
21-May-18 649.75 34616.13 -0.40% -0.67%
22-May-18 646.9 34651.24 -0.44% 0.10%
23-May-18 638.6 34344.91 -1.28% -0.88%
24-May-18 632.3 34663.11 -0.99% 0.93%
25-May-18 637.65 34924.87 0.85% 0.76%
28-May-18 633.65 35165.48 -0.63% 0.69%
29-May-18 647.6 34949.24 2.20% -0.61%
30-May-18 643.55 34906.11 -0.63% -0.12%
31-May-18 656.75 35322.38 2.05% 1.19%
1-Jun-18 679.6 35227.26 3.48% -0.27%
4-Jun-18 686.25 35011.89 0.98% -0.61%
5-Jun-18 688.8 34903.21 0.37% -0.31%
 6-Jun-18 682.6 35178.88 -0.90% 0.79%
7-Jun-18 665.95 35463.08 -2.44% 0.81%
8-Jun-18 659.85 35443.67 -0.92% -0.05%
11-Jun-18 658.95 35483.47 -0.14% 0.11%
12-Jun-18 651.8 35692.52 -1.09% 0.59%
13-Jun-18 642.75 35739.16 -1.39% 0.13%
14-Jun-18 639.2 35599.82 -0.55% -0.39%
15-Jun-18 631.5 35622.14 -1.20% 0.06%
18-Jun-18 629.55 35548.26 -0.31% -0.21%
19-Jun-18 630 35286.74 0.07% -0.74%
20-Jun-18 625.3 35547.33 -0.75% 0.74%
21-Jun-18 624.5 35432.39 -0.13% -0.32%
22-Jun-18 621.9 35689.6 -0.42% 0.73%
25-Jun-18 620.9 35470.35 -0.16% -0.61%
26-Jun-18 626 35490.04 0.82% 0.06%
27-Jun-18 623.4 35217.11 -0.42% -0.77%
28-Jun-18 627.8 35037.64 0.71% -0.51%
29-Jun-18 633.5 35423.48 0.91% 1.10%
2-Jul-18 636.5 35264.41 0.47% -0.45%
3-Jul-18 629.5 35378.6 -1.10% 0.32%
4-Jul-18 636.3 35645.4 1.08% 0.75%
5-Jul-18 622.3 35574.55 -2.20% -0.20%
6-Jul-18 623.95 35657.86 0.27% 0.23%
9-Jul-18 630.15 35934.72 0.99% 0.78%
10-Jul-18 612.95 36239.62 -2.73% 0.85%
11-Jul-18 610.9 36265.93 -0.33% 0.07%
12-Jul-18 608.65 36548.41 -0.37% 0.78%
13-Jul-18 617.95 36541.63 1.53% -0.02%
16-Jul-18 623.7 36323.77 0.93% -0.60%
17-Jul-18 626.15 36519.96 0.39% 0.54%
18-Jul-18 628.05 36373.44 0.30% -0.40%
19-Jul-18 624 36351.23 -0.64% -0.06%
20-Jul-18 605.55 36496.37 -2.96% 0.40%
23-Jul-18 601.35 36718.6 -0.69% 0.61%
24-Jul-18 623.2 36825.1 3.63% 0.29%
25-Jul-18 618.5 36858.23 -0.75% 0.09%
26-Jul-18 640.85 36984.64 3.61% 0.34%
27-Jul-18 642.45 37336.85 0.25% 0.95%
30-Jul-18 627.35 37494.4 -2.35% 0.42%
31-Jul-18 649.25 37606.58 3.49% 0.30%
1-Aug-18 642.85 37521.62 -0.99% -0.23%
2-Aug-18 643 37165.16 0.02% -0.95%
3-Aug-18 663.55 37556.16 3.20% 1.05%
6-Aug-18 630.5 37691.89 -4.98% 0.36%
7-Aug-18 653.1 37665.8 3.58% -0.07%
8-Aug-18 580.95 37887.56 -11.05% 0.59%
9-Aug-18 589.5 38024.37 1.47% 0.36%
10-Aug-18 582.35 37869.23 -1.21% -0.41%
13-Aug-18 590.2 37644.9 1.35% -0.59%
14-Aug-18 579.5 37852 -1.81% 0.55%
16-Aug-18 582.95 37663.56 0.60% -0.50%
17-Aug-18 580.35 37947.88 -0.45% 0.75%
20-Aug-18 584.1 38278.75 0.65% 0.87%
21-Aug-18 582.05 38285.75 -0.35% 0.02%
23-Aug-18 576.4 38336.76 -0.97% 0.13%
24-Aug-18 575.9 38251.8 -0.09% -0.22%
27-Aug-18 576.65 38694.11 0.13% 1.16%
28-Aug-18 573.25 38896.63 -0.59% 0.52%
29-Aug-18 577.5 38722.93 0.74% -0.45%
30-Aug-18 579.2 38690.1 0.29% -0.08%
31-Aug-18 581.3 38645.07 0.36% -0.12%
3-Sep-18 566.95 38312.52 -2.47% -0.86%
4-Sep-18 563.9 38157.92 -0.54% -0.40%
5-Sep-18 569.95 38018.31 1.07% -0.37%
6-Sep-18 568.45 38242.81 -0.26% 0.59%
7-Sep-18 559.35 38389.82 -1.60% 0.38%
10-Sep-18 556.75 37922.17 -0.46% -1.22%
11-Sep-18 557.95 37413.13 0.22% -1.34%
12-Sep-18 553.6 37717.96 -0.78% 0.81%
14-Sep-18 551.7 38090.64 -0.34% 0.99%
17-Sep-18 559.85 37585.51 1.48% -1.33%
18-Sep-18 569.65 37290.67 1.75% -0.78%
19-Sep-18 579.7 37121.22 1.76% -0.45%
21-Sep-18 585.9 36841.6 1.07% -0.75%
24-Sep-18 591.2 36305.02 0.90% -1.46%
25-Sep-18 583.55 36652.06 -1.29% 0.96%
26-Sep-18 580.8 36542.27 -0.47% -0.30%
27-Sep-18 577.25 36324.17 -0.61% -0.60%
28-Sep-18 562.4 36227.14 -2.57% -0.27%
1-Oct-18 576.2 36526.14 2.45% 0.83%
3-Oct-18 558.1 35975.63 -3.14% -1.51%
4-Oct-18 560.4 35169.16 0.41% -2.24%
5-Oct-18 572.1 34376.99 2.09% -2.25%
8-Oct-18 567.55 34474.38 -0.80% 0.28%
9-Oct-18 579.5 34299.47 2.11% -0.51%
10-Oct-18 557 34760.89 -3.88% 1.35%
11-Oct-18 555.45 34001.15 -0.28% -2.19%
12-Oct-18 552.65 34733.58 -0.50% 2.15%
15-Oct-18 544.05 34865.1 -1.56% 0.38%
16-Oct-18 549.7 35162.48 1.04% 0.85%
17-Oct-18 537.25 34779.58 -2.26% -1.09%
19-Oct-18 540.45 34315.63 0.60% -1.33%
22-Oct-18 539.3 34134.38 -0.21% -0.53%
23-Oct-18 541.1 33847.23 0.33% -0.84%
24-Oct-18 538.9 34033.96 -0.41% 0.55%
25-Oct-18 529.05 33690.09 -1.83% -1.01%
26-Oct-18 525.55 33349.31 -0.66% -1.01%
29-Oct-18 529.5 34067.4 0.75% 2.15%
30-Oct-18 531.05 33891.13 0.29% -0.52%
31-Oct-18 542.6 34442.05 2.17% 1.63%
 1-Nov-18 541.55 34431.97 -0.19% -0.03%
2-Nov-18 544.6 35011.65 0.56% 1.68%
5-Nov-18 556.65 34950.92 2.21% -0.17%
6-Nov-18 556.25 34991.91 -0.07% 0.12%
7-Nov-18 566.6 35237.68 1.86% 0.70%
9-Nov-18 561 35158.55 -0.99% -0.22%
12-Nov-18 558.7 34812.99 -0.41% -0.98%
13-Nov-18 543.65 35144.49 -2.69% 0.95%
14-Nov-18 549.75 35141.99 1.12% -0.01%
15-Nov-18 546.65 35260.54 -0.56% 0.34%
16-Nov-18 552.95 35457.16 1.15% 0.56%
19-Nov-18 552.75 35774.88 -0.04% 0.90%
20-Nov-18 539.4 35474.51 -2.42% -0.84%
21-Nov-18 522.6 35199.8 -3.11% -0.77%
22-Nov-18 519.15 34981.02 -0.66% -0.62%
26-Nov-18 518.95 35354.08 -0.04% 1.07%
27-Nov-18 519.5 35513.14 0.11% 0.45%
28-Nov-18 508.95 35716.95 -2.03% 0.57%
29-Nov-18 506.2 36170.41 -0.54% 1.27%
30-Nov-18 511.55 36194.3 1.06% 0.07%
3-Dec-18 506.9 36241 -0.91% 0.13%
4-Dec-18 508.5 36134.31 0.32% -0.29%
5-Dec-18 515 35884.41 1.28% -0.69%
6-Dec-18 485.5 35312.13 -5.73% -1.59%
7-Dec-18 524.4 35673.25 8.01% 1.02%
10-Dec-18 508.25 34959.72 -3.08% -2.00%
11-Dec-18 511.35 35150.01 0.61% 0.54%
12-Dec-18 503.3 35779.07 -1.57% 1.79%
13-Dec-18 494.75 35929.64 -1.70% 0.42%
14-Dec-18 499.55 35962.93 0.97% 0.09%
17-Dec-18 505.2 36270.07 1.13% 0.85%
18-Dec-18 503.1 36347.08 -0.42% 0.21%
19-Dec-18 510.75 36484.33 1.52% 0.38%
20-Dec-18 525.9 36431.67 2.97% -0.14%
21-Dec-18 529.3 35742.07 0.65% -1.89%
24-Dec-18 527.1 35470.15 -0.42% -0.76%
26-Dec-18 532.6 35649.94 1.04% 0.51%
27-Dec-18 527.35 35807.28 -0.99% 0.44%
28-Dec-18 530.4 36076.72 0.58% 0.75%
31-Dec-18 529.85 36068.33 -0.10% -0.02%
1-Jan-19 530.9 36254.57 0.20% 0.52%
2-Jan-19 534.2 35891.52 0.62% -1.00%
3-Jan-19 529.8 35513.71 -0.82% -1.05%
4-Jan-19 528.6 35695.1 -0.23% 0.51%
7-Jan-19 527.5 35850.16 -0.21% 0.43%
8-Jan-19 534.95 35980.93 1.41% 0.36%
9-Jan-19 531.35 36212.91 -0.67% 0.64%
10-Jan-19 519.45 36106.5 -2.24% -0.29%
11-Jan-19 513.55 36009.84 -1.14% -0.27%
14-Jan-19 508.45 35853.56 -0.99% -0.43%
15-Jan-19 510.7 36318.33 0.44% 1.30%
16-Jan-19 507.4 36321.29 -0.65% 0.01%
17-Jan-19 499.85 36374.08 -1.49% 0.15%
18-Jan-19 492.2 36386.61 -1.53% 0.03%
21-Jan-19 493.1 36578.96 0.18% 0.53%
22-Jan-19 508.9 36444.64 3.20% -0.37%
23-Jan-19 524.6 36108.47 3.09% -0.92%
24-Jan-19 527.75 36195.1 0.60% 0.24%
25-Jan-19 524.55 36025.54 -0.61% -0.47%
28-Jan-19 525.75 35656.7 0.23% -1.02%
29-Jan-19 525.8 35592.5 0.01% -0.18%
30-Jan-19 525.75 35591.25 -0.01% 0.00%
31-Jan-19 525.05 36256.69 -0.13% 1.87%
1-Feb-19 525 36469.43 -0.01% 0.59%
4-Feb-19 524 36582.74 -0.19% 0.31%
5-Feb-19 525.55 36616.81 0.30% 0.09%
6-Feb-19 534.75 36975.23 1.75% 0.98%
7-Feb-19 534.6 36971.09 -0.03% -0.01%
8-Feb-19 541.55 36546.48 1.30% -1.15%
11-Feb-19 531.1 36395.03 -1.93% -0.41%
12-Feb-19 521.75 36153.62 -1.76% -0.66%
13-Feb-19 524 36034.11 0.43% -0.33%
14-Feb-19 516.15 35876.22 -1.50% -0.44%
15-Feb-19 515.05 35808.95 -0.21% -0.19%
18-Feb-19 510 35498.44 -0.98% -0.87%
19-Feb-19 515.6 35352.61 1.10% -0.41%
20-Feb-19 522.7 35756.26 1.38% 1.14%
21-Feb-19 528.25 35898.35 1.06% 0.40%
22-Feb-19 521.95 35871.48 -1.19% -0.07%
25-Feb-19 518.85 36213.38 -0.59% 0.95%
26-Feb-19 527.9 35973.71 1.74% -0.66%
27-Feb-19 525.85 35905.43 -0.39% -0.19%
28-Feb-19 519.2 35867.44 -1.26% -0.11%
1-Mar-19 510.9 36063.81 -1.60% 0.55%
5-Mar-19 507.65 36442.54 -0.64% 1.05%
6-Mar-19 509.75 36636.1 0.41% 0.53%
7-Mar-19 510 36725.42 0.05% 0.24%
8-Mar-19 508.35 36671.43 -0.32% -0.15%
11-Mar-19 513.6 37054.1 1.03% 1.04%
12-Mar-19 515.5 37535.66 0.37% 1.30%
13-Mar-19 507.8 37752.17 -1.49% 0.58%
14-Mar-19 507.2 37754.89 -0.12% 0.01%
15-Mar-19 509.35 38024.32 0.42% 0.71%
18-Mar-19 506.05 38095.07 -0.65% 0.19%
19-Mar-19 505.9 38363.47 -0.03% 0.70%
20-Mar-19 521.15 38386.75 3.01% 0.06%
22-Mar-19 523.5 38164.61 0.45% -0.58%
25-Mar-19 525.4 37808.91 0.36% -0.93%
26-Mar-19 522.2 38233.41 -0.61% 1.12%
27-Mar-19 526.9 38132.88 0.90% -0.26%
28-Mar-19 525 38545.72 -0.36% 1.08%
29-Mar-19 528.2 38672.91 0.61% 0.33%
1-Apr-19 508.15 38871.87 -3.80% 0.51%
2-Apr-19 504.4 39056.65 -0.74% 0.48%
3-Apr-19 495.1 38877.12 -1.84% -0.46%
4-Apr-19 481.7 38684.72 -2.71% -0.49%
5-Apr-19 501.8 38862.23 4.17% 0.46%
8-Apr-19 503 38700.53 0.24% -0.42%
9-Apr-19 504.75 38939.22 0.35% 0.62%
10-Apr-19 502.5 38585.35 -0.45% -0.91%
11-Apr-19 499.45 38607.01 -0.61% 0.06%
12-Apr-19 505 38767.11 1.11% 0.41%
15-Apr-19 505.35 38905.84 0.07% 0.36%
16-Apr-19 512.4 39275.64 1.40% 0.95%
18-Apr-19 515.55 39140.28 0.61% -0.34%
22-Apr-19 525.75 38645.18 1.98% -1.26%
23-Apr-19 537.6 38564.88 2.25% -0.21%
24-Apr-19 533 39054.68 -0.86% 1.27%
25-Apr-19 528.7 38730.86 -0.81% -0.83%
26-Apr-19 532.8 39067.33 0.78% 0.87%
30-Apr-19 535.65 39031.55 0.53% -0.09%
2-May-19 532.05 38981.43 -0.67% -0.13%
3-May-19 536.9 38963.26 0.91% -0.05%
6-May-19 513.05 38600.34 -4.44% -0.93%
7-May-19 526.75 38276.63 2.67% -0.84%
8-May-19 544.35 37789.13 3.34% -1.27%
9-May-19 557.95 37558.91 2.50% -0.61%
10-May-19 546.65 37462.99 -2.03% -0.26%
13-May-19 538.3 37090.82 -1.53% -0.99%
14-May-19 532.45 37318.53 -1.09% 0.61%
15-May-19 535.5 37114.88 0.57% -0.55%
16-May-19 541.5 37393.48 1.12% 0.75%
17-May-19 524.15 37930.77 -3.20% 1.44%
20-May-19 502.8 39352.67 -4.07% 3.75%
21-May-19 494.9 38969.8 -1.57% -0.97%
22-May-19 486.8 39110.21 -1.64% 0.36%
23-May-19 482.15 38811.39 -0.96% -0.76%
24-May-19 479.85 39434.72 -0.48% 1.61%
27-May-19 480.8 39683.29 0.20% 0.63%
28-May-19 470.8 39749.73 -2.08% 0.17%
29-May-19 473.05 39502.05 0.48% -0.62%
30-May-19 479.75 39831.97 1.42% 0.84%
31-May-19 487.9 39714.2 1.70% -0.30%
3-Jun-19 487.9 40267.62 0.00% 1.39%
4-Jun-19 466.55 40083.54 -4.38% -0.46%
6-Jun-19 468.75 39529.72 0.47% -1.38%
7-Jun-19 474.35 39615.9 1.19% 0.22%
10-Jun-19 472.4 39784.52 -0.41% 0.43%
11-Jun-19 472.15 39950.46 -0.05% 0.42%
12-Jun-19 473.9 39756.81 0.37% -0.48%
13-Jun-19 472.65 39741.36 -0.26% -0.04%
14-Jun-19 473.5 39452.07 0.18% -0.73%
17-Jun-19 470.75 38960.79 -0.58% -1.25%
18-Jun-19 474.95 39046.34 0.89% 0.22%
19-Jun-19 481.3 39112.74 1.34% 0.17%
20-Jun-19 463.15 39601.63 -3.77% 1.25%
21-Jun-19 465.65 39194.49 0.54% -1.03%
24-Jun-19 463 39122.96 -0.57% -0.18%
25-Jun-19 466.45 39434.94 0.75% 0.80%
26-Jun-19 466.55 39592.08 0.02% 0.40%
27-Jun-19 465.9 39586.41 -0.14% -0.01%
28-Jun-19 465.2 39394.64 -0.15% -0.48%
1-Jul-19 471.3 39686.5 1.31% 0.74%
2-Jul-19 468 39816.48 -0.70% 0.33%
3-Jul-19 469.7 39839.25 0.36% 0.06%
4-Jul-19 473.8 39908.06 0.87% 0.17%
5-Jul-19 479.25 39513.39 1.15% -0.99%
8-Jul-19 480.9 38720.57 0.34% -2.01%
9-Jul-19 475.65 38730.82 -1.09% 0.03%
10-Jul-19 471.75 38557.04 -0.82% -0.45%
11-Jul-19 473.9 38823.11 0.46% 0.69%
12-Jul-19 474.5 38736.23 0.13% -0.22%
15-Jul-19 470.4 38896.71 -0.86% 0.41%
16-Jul-19 469.4 39131.04 -0.21% 0.60%
17-Jul-19 468.95 39215.64 -0.10% 0.22%
18-Jul-19 466.05 38897.46 -0.62% -0.81%
19-Jul-19 465.25 38337.01 -0.17% -1.44%
22-Jul-19 466.2 38031.13 0.20% -0.80%
23-Jul-19 465.75 37982.74 -0.10% -0.13%
24-Jul-19 465.4 37847.65 -0.08% -0.36%
25-Jul-19 462.55 37830.98 -0.61% -0.04%
26-Jul-19 464.65 37882.79 0.45% 0.14%
29-Jul-19 467.75 37686.37 0.67% -0.52%
30-Jul-19 456.4 37397.24 -2.43% -0.77%
31-Jul-19 452.25 37481.12 -0.91% 0.22%
1-Aug-19 452.2 37018.32 -0.01% -1.23%
2-Aug-19 461.55 37118.22 2.07% 0.27%
5-Aug-19 467.65 36699.84 1.32% -1.13%
6-Aug-19 468.15 36976.85 0.11% 0.75%
7-Aug-19 471.45 36690.5 0.70% -0.77%
8-Aug-19 474.45 37327.36 0.64% 1.74%
9-Aug-19 465.95 37581.91 -1.79% 0.68%
13-Aug-19 466.95 36958.16 0.21% -1.66%
14-Aug-19 477.4 37311.53 2.24% 0.96%
16-Aug-19 478.55 37350.33 0.24% 0.10%
19-Aug-19 488.75 37402.49 2.13% 0.14%
20-Aug-19 494.7 37328.01 1.22% -0.20%
21-Aug-19 501.6 37060.37 1.39% -0.72%
22-Aug-19 498.85 36472.93 -0.55% -1.59%
23-Aug-19 492.1 36701.16 -1.35% 0.63%
26-Aug-19 489.85 37494.12 -0.46% 2.16%
27-Aug-19 485.3 37641.27 -0.93% 0.39%
28-Aug-19 486.75 37451.84 0.30% -0.50%
29-Aug-19 492.45 37068.93 1.17% -1.02%
30-Aug-19 493.95 37332.79 0.30% 0.71%
3-Sep-19 491.6 36562.91 -0.48% -2.06%
4-Sep-19 490.8 36724.74 -0.16% 0.44%
5-Sep-19 499.3 36644.42 1.73% -0.22%
6-Sep-19 491.95 36981.77 -1.47% 0.92%
9-Sep-19 486.95 37145.45 -1.02% 0.44%
11-Sep-19 479.05 37270.82 -1.62% 0.34%
12-Sep-19 479 37104.28 -0.01% -0.45%
13-Sep-19 484.8 37384.99 1.21% 0.76%
16-Sep-19 483.45 37123.31 -0.28% -0.70%
17-Sep-19 490.6 36481.09 1.48% -1.73%
18-Sep-19 494.8 36563.88 0.86% 0.23%
19-Sep-19 507.6 36093.47 2.59% -1.29%
20-Sep-19 510 38014.62 0.47% 5.32%
23-Sep-19 510.6 39090.03 0.12% 2.83%
24-Sep-19 506.85 39097.14 -0.73% 0.02%
25-Sep-19 501.5 38593.52 -1.06% -1.29%
26-Sep-19 504.2 38989.74 0.54% 1.03%
27-Sep-19 503.35 38822.57 -0.17% -0.43%
30-Sep-19 510.95 38667.33 1.51% -0.40%
1-Oct-19 500.7 38305.41 -2.01% -0.94%
3-Oct-19 497.5 38106.87 -0.64% -0.52%
4-Oct-19 496.75 37673.31 -0.15% -1.14%
7-Oct-19 494.55 37531.98 -0.44% -0.38%
9-Oct-19 492.4 38177.95 -0.43% 1.72%
10-Oct-19 496.85 37880.4 0.90% -0.78%
11-Oct-19 491.1 38127.08 -1.16% 0.65%
14-Oct-19 495.5 38214.47 0.90% 0.23%
15-Oct-19 491.8 38506.09 -0.75% 0.76%
16-Oct-19 488.25 38598.99 -0.72% 0.24%
17-Oct-19 485.95 39052.06 -0.47% 1.17%
18-Oct-19 497.8 39298.38 2.44% 0.63%
22-Oct-19 478.4 38963.84 -3.90% -0.85%
23-Oct-19 480.7 39058.83 0.48% 0.24%
24-Oct-19 468.9 39020.39 -2.45% -0.10%
25-Oct-19 469.75 39058.06 0.18% 0.10%
27-Oct-19 460.45 39250.2 -1.98% 0.49%
29-Oct-19 456.4 39831.84 -0.88% 1.48%
30-Oct-19 459.65 40051.87 0.71% 0.55%
31-Oct-19 454.35 40129.05 -1.15% 0.19%
1-Nov-19 458.65 40165.03 0.95% 0.09%
4-Nov-19 459.3 40301.96 0.14% 0.34%
5-Nov-19 465.25 40248.23 1.30% -0.13%
6-Nov-19 462.45 40469.78 -0.60% 0.55%
7-Nov-19 478.1 40653.74 3.38% 0.45%
8-Nov-19 484.55 40323.61 1.35% -0.81%
11-Nov-19 498.35 40345.08 2.85% 0.05%
13-Nov-19 489.7 40116.06 -1.74% -0.57%
14-Nov-19 491.85 40286.48 0.44% 0.42%
15-Nov-19 495.9 40356.69 0.82% 0.17%
18-Nov-19 503.85 40284.19 1.60% -0.18%
19-Nov-19 503.75 40469.7 -0.02% 0.46%
20-Nov-19 506.5 40651.64 0.55% 0.45%
21-Nov-19 513.8 40575.17 1.44% -0.19%
22-Nov-19 511.25 40359.41 -0.50% -0.53%
25-Nov-19 510.15 40889.23 -0.22% 1.31%
26-Nov-19 499.5 40821.3 -2.09% -0.17%
27-Nov-19 503.6 41020.61 0.82% 0.49%
28-Nov-19 538.8 41130.17 6.99% 0.27%
29-Nov-19 483.15 40793.81 -10.33% -0.82%
2-Dec-19 480.35 40802.17 -0.58% 0.02%
3-Dec-19 482.9 40675.45 0.53% -0.31%
4-Dec-19 483.5 40850.29 0.12% 0.43%
5-Dec-19 483.6 40779.59 0.02% -0.17%
6-Dec-19 482 40445.15 -0.33% -0.82%
9-Dec-19 472.75 40487.43 -1.92% 0.10%
10-Dec-19 462.8 40239.88 -2.10% -0.61%
11-Dec-19 470.95 40412.57 1.76% 0.43%
12-Dec-19 478.45 40581.71 1.59% 0.42%
13-Dec-19 475.95 41009.71 -0.52% 1.05%
16-Dec-19 480.9 40938.72 1.04% -0.17%
17-Dec-19 473.85 41352.17 -1.47% 1.01%
18-Dec-19 472.75 41558.57 -0.23% 0.50%
19-Dec-19 470.35 41673.92 -0.51% 0.28%
20-Dec-19 470.7 41681.54 0.07% 0.02%
23-Dec-19 463.35 41642.66 -1.56% -0.09%
24-Dec-19 484.7 41461.26 4.61% -0.44%
26-Dec-19 474.75 41163.76 -2.05% -0.72%
27-Dec-19 491.55 41575.14 3.54% 1.00%
30-Dec-19 459.4 41558 -6.54% -0.04%
31-Dec-19 469.75 41253.74 2.25% -0.73%
1-Jan-20 477 41306.02 1.54% 0.13%
2-Jan-20 482.8 41626.64 1.22% 0.78%
3-Jan-20 481.85 41464.61 -0.20% -0.39%
6-Jan-20 488.85 40676.63 1.45% -1.90%
7-Jan-20 500 40869.47 2.28% 0.47%
8-Jan-20 506.85 40817.74 1.37% -0.13%
9-Jan-20 513.25 41452.35 1.26% 1.55%
10-Jan-20 525.3 41599.72 2.35% 0.36%
13-Jan-20 528 41859.69 0.51% 0.62%
14-Jan-20 522.9 41952.63 -0.97% 0.22%
15-Jan-20 515.5 41872.73 -1.42% -0.19%
16-Jan-20 508.95 41932.56 -1.27% 0.14%
17-Jan-20 507.95 41945.37 -0.20% 0.03%
20-Jan-20 498.3 41528.91 -1.90% -0.99%
21-Jan-20 492.75 41323.81 -1.11% -0.49%
22-Jan-20 493.5 41115.38 0.15% -0.50%
23-Jan-20 497.75 41386.4 0.86% 0.66%
24-Jan-20 500.85 41613.19 0.62% 0.55%
27-Jan-20 506 41155.12 1.03% -1.10%
28-Jan-20 512 40966.86 1.19% -0.46%
29-Jan-20 512.9 41198.66 0.18% 0.57%
30-Jan-20 520.7 40913.82 1.52% -0.69%
31-Jan-20 521.25 40723.49 0.11% -0.47%
1-Feb-20 517.75 39735.53 -0.67% -2.43%
3-Feb-20 512.45 39872.31 -1.02% 0.34%
4-Feb-20 501.75 40789.38 -2.09% 2.30%
5-Feb-20 489.05 41142.66 -2.53% 0.87%
6-Feb-20 483.35 41306.03 -1.17% 0.40%
7-Feb-20 482.7 41141.85 -0.13% -0.40%
10-Feb-20 483.85 40979.62 0.24% -0.39%
11-Feb-20 487.95 41216.14 0.85% 0.58%
12-Feb-20 485.2 41565.9 -0.56% 0.85%
13-Feb-20 486.5 41459.79 0.27% -0.26%
14-Feb-20 487.4 41257.74 0.18% -0.49%
17-Feb-20 482.65 41055.69 -0.97% -0.49%
18-Feb-20 490.45 40894.38 1.62% -0.39%
19-Feb-20 472 41323 -3.76% 1.05%
20-Feb-20 495.2 41170.12 4.92% -0.37%
24-Feb-20 502.3 40363.23 1.43% -1.96%
25-Feb-20 497 40281.2 -1.06% -0.20%
26-Feb-20 500.7 39888.96 0.74% -0.97%
27-Feb-20 504.8 39745.66 0.82% -0.36%
28-Feb-20 502.55 38297.29 -0.45% -3.64%
2-Mar-20 498.55 38144.02 -0.80% -0.40%
3-Mar-20 487.55 38623.7 -2.21% 1.26%
4-Mar-20 486.45 38409.48 -0.23% -0.55%
5-Mar-20 487.4 38470.61 0.20% 0.16%
6-Mar-20 490.65 37576.62 0.67% -2.32%
9-Mar-20 480.3 35634.95 -2.11% -5.17%
11-Mar-20 483.85 35697.4 0.74% 0.18%
12-Mar-20 483.45 32778.14 -0.08% -8.18%
13-Mar-20 491.1 34103.48 1.58% 4.04%
16-Mar-20 497.7 31390.07 1.34% -7.96%
17-Mar-20 498.75 30579.09 0.21% -2.58%
18-Mar-20 489.2 28869.51 -1.91% -5.59%
19-Mar-20 491.55 28288.23 0.48% -2.01%
20-Mar-20 489.5 29915.96 -0.42% 5.75%
23-Mar-20 490.85 25981.24 0.28% -13.15%
24-Mar-20 478.55 26674.03 -2.51% 2.67%
25-Mar-20 487.25 28535.78 1.82% 6.98%
26-Mar-20 496.2 29946.77 1.84% 4.94%
27-Mar-20 497.8 29815.59 0.32% -0.44%
30-Mar-20 494.85 28440.32 -0.59% -4.61%
31-Mar-20 485.3 29468.49 -1.93% 3.62%
1-Apr-20 470.2 28265.31 -3.11% -4.08%
 3-Apr-20 481.2 27590.95 2.34% -2.39%
7-Apr-20 483.15 30067.21 0.41% 8.97%
8-Apr-20 475.65 29893.96 -1.55% -0.58%
9-Apr-20 478.45 31159.62 0.59% 4.23%
13-Apr-20 463.9 30690.02 -3.04% -1.51%
15-Apr-20 465.3 30379.81 0.30% -1.01%
16-Apr-20 464.35 30602.61 -0.20% 0.73%
17-Apr-20 467.95 31588.72 0.78% 3.22%
20-Apr-20 466.3 31648 -0.35% 0.19%
21-Apr-20 460.3 30636.71 -1.29% -3.20%
22-Apr-20 456.65 31379.55 -0.79% 2.42%
23-Apr-20 471.65 31863.08 3.28% 1.54%
24-Apr-20 476.5 31327.22 1.03% -1.68%
27-Apr-20 481.8 31743.08 1.11% 1.33%
28-Apr-20 482.75 32114.52 0.20% 1.17%
29-Apr-20 469.7 32720.16 -2.70% 1.89%
30-Apr-20 477.8 33717.62 1.72% 3.05%
4-May-20 480.1 31715.35 0.48% -5.94%
5-May-20 474.15 31453.51 -1.24% -0.83%
6-May-20 475.65 31685.75 0.32% 0.74%
7-May-20 470.2 31443.38 -1.15% -0.76%
8-May-20 467.45 31642.7 -0.58% 0.63%
11-May-20 465.7 31561.22 -0.37% -0.26%
12-May-20 462.65 31371.12 -0.65% -0.60%
13-May-20 457.05 32008.61 -1.21% 2.03%
14-May-20 457.65 31122.89 0.13% -2.77%
15-May-20 458.8 31097.73 0.25% -0.08%
18-May-20 459.65 30028.98 0.19% -3.44%
19-May-20 455.75 30196.17 -0.85% 0.56%
20-May-20 459.25 30818.61 0.77% 2.06%
21-May-20 454.45 30932.9 -1.05% 0.37%
22-May-20 482.15 30672.59 6.10% -0.84%
26-May-20 501.95 30609.3 4.11% -0.21%
27-May-20 483.55 31605.22 -3.67% 3.25%
28-May-20 453.45 32200.59 -6.22% 1.88%
29-May-20 462.05 32424.1 1.90% 0.69%
1-Jun-20 457.75 33303.52 -0.93% 2.71%
2-Jun-20 452.8 33825.53 -1.08% 1.57%
3-Jun-20 451.35 34109.54 -0.32% 0.84%
4-Jun-20 461.7 33980.7 2.29% -0.38%
5-Jun-20 456.05 34287.24 -1.22% 0.90%
8-Jun-20 463.05 34370.58 1.53% 0.24%
9-Jun-20 457.5 33956.69 -1.20% -1.20%
10-Jun-20 425.4 34247.05 -7.02% 0.86%
11-Jun-20 436.3 33538.37 2.56% -2.07%
12-Jun-20 426.2 33780.89 -2.31% 0.72%
15-Jun-20 417.35 33228.8 -2.08% -1.63%
16-Jun-20 428.1 33605.22 2.58% 1.13%
17-Jun-20 430.3 33507.92 0.51% -0.29%
18-Jun-20 436.05 34208.05 1.34% 2.09%
19-Jun-20 423.95 34731.73 -2.77% 1.53%
22-Jun-20 419.9 34911.32 -0.96% 0.52%
23-Jun-20 413.6 35430.43 -1.50% 1.49%
24-Jun-20 405.65 34868.98 -1.92% -1.58%
25-Jun-20 413.5 34842.1 1.94% -0.08%
26-Jun-20 404.75 35171.27 -2.12% 0.94%
29-Jun-20 417.05 34961.52 3.04% -0.60%
30-Jun-20 407.7 34915.8 -2.24% -0.13%
1-Jul-20 413.05 35414.45 1.31% 1.43%
2-Jul-20 415.2 35843.7 0.52% 1.21%
3-Jul-20 425.55 36021.42 2.49% 0.50%
6-Jul-20 421.2 36487.28 -1.02% 1.29%
7-Jul-20 427.4 36674.52 1.47% 0.51%
8-Jul-20 418.6 36329.01 -2.06% -0.94%
9-Jul-20 408.8 36737.69 -2.34% 1.12%
10-Jul-20 410.05 36594.33 0.31% -0.39%
13-Jul-20 411.05 36693.69 0.24% 0.27%
14-Jul-20 414.35 36033.06 0.80% -1.80%
15-Jul-20 410.5 36051.81 -0.93% 0.05%
16-Jul-20 421.25 36471.68 2.62% 1.16%
17-Jul-20 420.65 37020.14 -0.14% 1.50%
20-Jul-20 422.2 37418.99 0.37% 1.08%
21-Jul-20 402.8 37930.33 -4.59% 1.37%
22-Jul-20 398.5 37871.52 -1.07% -0.16%
23-Jul-20 377.05 38140.47 -5.38% 0.71%
24-Jul-20 389.8 38128.9 3.38% -0.03%
27-Jul-20 395.3 37934.73 1.41% -0.51%
28-Jul-20 396.4 38492.95 0.28% 1.47%
29-Jul-20 395.35 38071.13 -0.26% -1.10%
30-Jul-20 400.15 37736.07 1.21% -0.88%
31-Jul-20 395.95 37606.89 -1.05% -0.34%
3-Aug-20 412.5 36939.6 4.18% -1.77%
4-Aug-20 431.05 37687.91 4.50% 2.03%
5-Aug-20 439.95 37663.33 2.06% -0.07%
6-Aug-20 436 38025.45 -0.90% 0.96%
7-Aug-20 431.3 38040.57 -1.08% 0.04%
10-Aug-20 429.55 38182.08 -0.41% 0.37%
11-Aug-20 427.75 38407.01 -0.42% 0.59%
12-Aug-20 423.85 38369.63 -0.91% -0.10%
13-Aug-20 434.05 38310.49 2.41% -0.15%
14-Aug-20 415.2 37877.34 -4.34% -1.13%
17-Aug-20 431.35 38050.78 3.89% 0.46%
18-Aug-20 432.35 38528.32 0.23% 1.26%
19-Aug-20 440.35 38614.79 1.85% 0.22%
20-Aug-20 468.25 38220.39 6.34% -1.02%
21-Aug-20 487.65 38434.72 4.14% 0.56%
24-Aug-20 498.15 38799.08 2.15% 0.95%
25-Aug-20 512.1 38843.88 2.80% 0.12%
26-Aug-20 515.35 39073.92 0.63% 0.59%
27-Aug-20 483.25 39113.47 -6.23% 0.10%
28-Aug-20 496.8 39467.31 2.80% 0.90%
31-Aug-20 486.6 38628.29 -2.05% -2.13%
1-Sep-20 493.05 38900.8 1.33% 0.71%
2-Sep-20 496.4 39086.03 0.68% 0.48%
3-Sep-20 478.9 38990.94 -3.53% -0.24%
4-Sep-20 470.25 38357.18 -1.81% -1.63%
7-Sep-20 468 38417.23 -0.48% 0.16%
8-Sep-20 468.2 38365.35 0.04% -0.14%
9-Sep-20 470.15 38193.92 0.42% -0.45%
10-Sep-20 469.9 38840.32 -0.05% 1.69%
11-Sep-20 469.8 38854.55 -0.02% 0.04%
14-Sep-20 475 38756.63 1.11% -0.25%
15-Sep-20 474.95 39044.35 -0.01% 0.74%
16-Sep-20 478.65 39302.85 0.78% 0.66%
17-Sep-20 478.5 38979.85 -0.03% -0.82%
18-Sep-20 486.7 38845.82 1.71% -0.34%
21-Sep-20 491.1 38034.14 0.90% -2.09%
22-Sep-20 484.7 37734.08 -1.30% -0.79%
23-Sep-20 493.8 37668.42 1.88% -0.17%
24-Sep-20 475.35 36553.6 -3.74% -2.96%
25-Sep-20 468.55 37388.66 -1.43% 2.28%
28-Sep-20 471.75 37981.63 0.68% 1.59%
29-Sep-20 481.55 37973.22 2.08% -0.02%
30-Sep-20 488.1 38067.93 1.36% 0.25%
1-Oct-20 497.9 38697.05 2.01% 1.65%
5-Oct-20 493.45 38973.7 -0.89% 0.71%
6-Oct-20 485.2 39574.57 -1.67% 1.54%
7-Oct-20 491.45 39878.95 1.29% 0.77%
8-Oct-20 494.75 40182.67 0.67% 0.76%
9-Oct-20 499.6 40509.49 0.98% 0.81%
12-Oct-20 493.3 40593.8 -1.26% 0.21%
13-Oct-20 492.8 40625.51 -0.10% 0.08%
14-Oct-20 492.55 40794.74 -0.05% 0.42%
15-Oct-20 490.3 39728.41 -0.46% -2.61%
16-Oct-20 504 39982.98 2.79% 0.64%
19-Oct-20 506.75 40431.6 0.55% 1.12%
20-Oct-20 507.15 40544.37 0.08% 0.28%
21-Oct-20 510 40707.31 0.56% 0.40%
22-Oct-20 510.8 40558.49 0.16% -0.37%
23-Oct-20 515.35 40685.5 0.89% 0.31%
26-Oct-20 523.05 40145.5 1.49% -1.33%
27-Oct-20 517.65 40522.1 -1.03% 0.94%
28-Oct-20 519.75 39922.46 0.41% -1.48%
29-Oct-20 525.65 39749.85 1.14% -0.43%
30-Oct-20 526.7 39614.07 0.20% -0.34%
 RF RI-RF RM-RF Beta

0.019% 2.308% 0.099% 0.056

This indicates that price of

the security is very less
sensitive to the market
price movement. For
example if the market
price goes up by 10% then
the security will go up by
0.019% 4.146% -0.161% only 6%
0.019% -0.660% -0.956%
0.019% 1.438% -0.167%
0.019% 1.087% -0.567%
0.019% -0.962% -1.467%
0.019% -4.062% 0.461%
0.019% -0.852% -1.010%
0.019% -2.366% 0.565%
0.019% -1.588% 0.386%
0.019% -5.879% -1.496%
0.019% 2.192% 1.391%
0.019% 0.635% 0.084%
0.019% 0.246% -0.209%
0.019% 1.317% -0.188%
0.019% 1.496% 0.690%
0.019% -0.366% 0.634%
0.019% 1.349% 0.048%
0.019% -2.197% 0.072%
0.019% -1.711% -0.216%
0.019% 1.464% -0.905%
0.019% 2.812% -0.979%
0.019% -0.451% -0.440%
0.019% -2.173% -0.880%
0.019% -3.432% -1.103%
0.019% 4.566% 0.845%
0.019% 1.747% -0.842%
0.019% 3.300% 0.404%
0.019% 3.525% 0.657%
0.019% -0.967% 0.668%
0.019% 0.017% 1.194%
0.019% -1.298% -1.122%
0.019% -2.247% 0.830%
0.019% -6.161% -0.584%
0.019% 2.949% 0.995%
0.019% -2.838% -0.064%
0.019% 0.732% 0.737%
0.019% -1.406% 0.155%
0.019% 2.210% -0.477%
0.019% 2.720% 0.588%
0.019% -0.904% 0.147%
0.019% -1.472% -2.074%
0.019% 0.653% -0.187%
0.019% 3.013% -0.699%
0.019% -1.391% -2.202%
0.019% -3.256% 0.313%
0.019% -0.960% -0.457%
0.019% 0.535% -0.595%
0.019% 2.145% 0.678%
0.019% 1.239% -0.346%
0.019% 0.513% -1.303%
0.019% 0.599% -1.110%
0.019% 1.924% 1.186%
0.019% -9.242% -1.726%
0.019% 2.541% -0.434%
0.019% -2.053% 1.957%
0.019% -0.505% 0.187%
0.019% -2.688% 0.007%
0.019% -5.378% -0.112%
0.019% -0.093% 1.620%
0.019% -0.946% -0.204%
0.019% -3.466% -1.171%
0.019% 0.150% -1.306%
0.019% 1.348% 0.456%
0.019% -1.504% 1.125%
0.019% -0.111% -1.358%
0.019% 1.567% -1.116%
0.019% -1.429% -1.110%
0.019% -2.602% -3.416%
0.019% 0.596% 0.130%
0.019% -6.371% 2.452%
0.019% 0.400% -1.557%
0.019% -1.003% 0.800%
0.019% -0.676% 1.124%
0.019% -3.664% 0.234%
0.019% -5.456% 0.317%
0.019% -0.261% -1.611%
0.019% -0.392% -1.391%
0.019% -6.291% -0.508%
0.019% 2.318% 0.757%
0.019% 1.972% -0.677%
0.019% 3.215% 3.360%
0.019% -0.835% 1.931%
0.019% -0.225% 1.482%
0.019% 2.697% 0.141%
0.019% 2.096% 0.033%
0.019% -1.555% 0.527%
0.019% -1.361% -0.707%
0.019% 1.176% 0.365%
0.019% 0.798% 0.330%
0.019% -7.767% -1.040%
0.019% 0.020% 0.516%
0.019% -12.241% -0.040%
0.019% -1.821% 1.097%
0.019% -2.216% 1.314%
0.019% -2.011% 0.159%
0.019% -0.185% 0.009%
0.019% -0.516% -1.484%
0.019% 1.765% -0.283%
0.019% 2.575% 1.740%
0.019% -0.065% -0.006%
0.019% 0.323% -0.304%
0.019% 0.117% 0.495%
0.019% -0.042% -2.051%
0.019% -3.558% 0.049%
0.019% -1.595% -0.883%
0.019% 1.176% -0.066%
0.019% -4.553% 1.393%
0.019% -1.528% 0.474%
0.019% -1.400% 1.894%
0.019% -1.827% 0.721%
0.019% 0.033% 0.089%
0.019% -2.015% 0.121%
0.019% -0.257% -0.182%
0.019% 0.644% -0.635%
0.019% 1.377% 1.260%
0.019% 2.033% 0.199%
0.019% 2.450% -1.788%
0.019% 1.695% -0.005%
0.019% 1.153% -0.682%
0.019% -0.116% -0.834%
0.019% -2.918% -0.526%
0.019% 3.763% 0.620%
0.019% 11.081% -0.153%
0.019% 1.427% 1.806%
0.019% -5.826% 0.307%
0.019% 1.268% -0.700%
0.019% 1.831% 0.736%
0.019% -8.973% -1.185%
0.019% -2.592% 0.623%
0.019% 1.955% 0.450%
0.019% 2.885% -0.287%
0.019% 1.063% -1.205%
0.019% 0.004% -0.404%
0.019% 4.121% -0.302%
0.019% 5.051% 0.279%
0.019% -3.569% 2.256%
0.019% 0.532% 1.857%
0.019% -1.269% 1.069%
0.019% -1.640% 0.251%
0.019% -0.786% -0.235%
0.019% -0.451% 0.153%
0.019% 1.648% 0.465%
0.019% 1.463% -0.020%
0.019% 2.991% -0.263%
0.019% -1.330% 0.848%
0.019% -5.288% 0.022%
0.019% 7.083% -0.971%
0.019% -1.993% -0.496%
0.019% 0.134% -0.916%
0.019% -4.893% -0.023%
0.019% 5.955% 1.233%
0.019% 17.197% -0.771%
0.019% 1.757% 0.360%
0.019% 10.232% 0.886%
0.019% 7.350% -0.221%
0.019% 7.474% -0.195%
0.019% 4.623% 0.865%
0.019% 0.895% -2.258%
0.019% 3.619% 0.001%
0.019% 1.456% 0.441%
0.019% 5.769% 0.795%
0.019% 1.415% 0.951%
0.019% 0.784% 0.519%
0.019% -0.709% 0.474%
0.019% 1.837% -0.429%
0.019% -0.384% 0.108%
0.019% 1.798% -0.293%
0.019% -0.158% 1.823%
0.019% 0.306% 0.638%
0.019% 0.756% 0.006%
0.019% 0.589% 0.437%
0.019% 1.258% -0.397%
0.019% 0.330% -0.342%
0.019% -0.120% 0.128%
0.019% 2.374% 0.442%
0.019% -0.063% -0.755%
0.019% 1.375% 0.315%
0.019% 2.135% 1.031%
0.019% -0.698% -0.442%
0.019% 3.662% 0.152%
0.019% 0.989% 0.638%
0.019% -1.130% -0.575%
0.019% -0.947% -0.193%
0.019% -1.059% -0.096%
0.019% 1.231% -1.035%
0.019% 1.870% 0.042%
0.019% -0.569% 1.294%
0.019% 0.462% 0.352%
0.019% 0.327% -0.365%
0.019% -0.192% -1.124%
0.019% 0.022% 0.286%
0.019% 0.266% 1.032%
0.019% -1.652% -0.331%
0.019% -4.804% -0.230%
0.019% 0.100% 0.402%
0.019% -1.728% -0.184%
0.019% -0.503% -0.345%
0.019% 0.512% -0.002%
0.019% -0.910% 0.230%
0.019% -0.730% -0.818%
0.019% -3.384% -0.212%
0.019% -2.784% 0.414%
0.019% -0.614% 1.559%
0.019% 0.065% 0.366%
0.019% 1.822% -0.120%
0.019% 2.235% 0.363%
0.019% 1.577% 1.544%
0.019% -2.122% -0.197%
0.019% -5.469% 0.392%
0.019% 0.420% -0.873%
0.019% 1.002% -1.560%
0.019% -1.692% 0.047%
0.019% 1.841% 0.124%
0.019% 1.098% 0.636%
0.019% 1.680% 0.105%
0.019% -0.954% -0.408%
0.019% -2.779% -0.075%
0.019% -4.495% 0.913%
0.019% -1.149% -0.384%
0.019% -0.096% -1.324%
0.019% -0.263% -0.269%
0.019% 0.419% 0.226%
0.019% -0.443% -1.664%
0.019% 1.450% 0.119%
0.019% 1.479% 1.335%
0.019% -1.946% 0.304%
0.019% 1.499% -0.420%
0.019% -0.308% -0.426%
0.019% 1.367% -0.180%
0.019% 0.341% 0.056%
0.019% -1.976% -1.583%
0.019% -0.095% 0.091%
0.019% 0.638% -0.538%
0.019% -0.848% 1.873%
0.019% -0.678% -0.256%
0.019% 1.600% 0.501%
0.019% -0.170% -0.206%
0.019% -0.208% 0.344%
0.019% -0.283% -0.330%
0.019% 0.284% -0.927%
0.019% 0.207% 0.266%
0.019% 0.433% 0.073%
0.019% -0.419% -0.060%
0.019% -1.650% -0.211%
0.019% -1.588% -1.273%
0.019% 0.421% -0.371%
0.019% 3.387% -0.588%
0.019% 2.663% 0.659%
0.019% -0.797% 0.462%
0.019% -0.362% -1.246%
0.019% -2.182% 0.954%
0.019% 1.764% -2.559%
0.019% 0.845% -1.936%
0.019% -1.353% -0.042%
0.019% 0.688% -0.289%
0.019% 4.056% -0.314%
0.019% -0.244% -1.492%
0.019% 6.158% 0.740%
0.019% -0.310% 0.331%
0.019% 1.493% -0.755%
0.019% 0.510% 1.745%
0.019% 0.321% 0.109%
0.019% -0.577% 0.147%
0.019% 0.080% 0.961%
0.019% -1.601% -0.368%
0.019% 0.673% -1.259%
0.019% 1.766% 0.432%
0.019% 1.484% 0.147%
0.019% -0.427% -0.610%
0.019% 0.207% 1.724%
0.019% -2.438% 0.179%
0.019% 1.116% -0.886%
0.019% -2.481% 0.669%
0.019% 4.058% -0.375%
0.019% 0.421% -0.334%
0.019% -3.556% -0.130%
0.019% -1.503% -0.453%
0.019% 1.218% -0.272%
0.019% -0.363% -0.269%
0.019% -0.008% -1.021%
0.019% 0.081% 0.216%
0.019% -0.520% -0.916%
0.019% 0.753% 1.555%
0.019% -1.607% -0.030%
0.019% -1.508% 0.574%
0.019% -1.050% 0.968%
0.019% -0.459% -0.136%
0.019% -2.158% 0.161%
0.019% 0.016% -0.057%
0.019% 2.094% 0.901%
0.019% 0.911% -0.462%
0.019% 0.948% -0.141%
0.019% 0.129% 0.628%
0.019% 0.004% 0.876%
0.019% 0.209% 0.374%
0.019% -0.462% -0.053%
0.019% -2.119% 0.165%
0.019% -0.917% -0.212%
0.019% 1.310% 0.062%
0.019% 1.583% 0.168%
0.019% 0.986% -1.023%
0.019% -1.037% 0.287%
0.019% 1.352% 0.933%
0.019% 0.928% 1.196%
0.019% -1.036% 0.610%
0.019% -0.685% -0.137%
0.019% -0.587% -0.714%
0.019% -1.002% 1.737%
0.019% 6.777% 0.283%
0.019% -3.195% 0.030%
0.019% 4.857% 0.685%
0.019% 0.247% -0.385%
0.019% 3.366% -0.179%
0.019% -0.029% 0.121%
0.019% -2.185% -0.003%
0.019% -3.377% 0.042%
0.019% 4.627% -0.063%
0.019% 12.887% -0.668%
0.019% -1.260% 0.498%
0.019% 0.818% 0.573%
0.019% 0.894% 0.658%
0.019% -1.583% 0.330%
0.019% -0.131% 0.339%
0.019% 0.027% 0.079%
0.019% 0.306% -0.296%
0.019% -2.419% -0.261%
0.019% 1.765% 0.820%
0.019% 0.662% -0.518%
0.019% 0.110% -0.045%
0.019% -0.278% 0.729%
0.019% -0.798% -0.187%
0.019% 1.439% -0.356%
0.019% 0.091% 0.075%
0.019% 0.496% 0.040%
0.019% 0.658% 1.696%
0.019% 1.045% -0.170%
0.019% 1.619% 0.619%
0.019% -0.772% 0.194%
0.019% -2.062% -0.458%
0.019% -1.239% -0.132%
0.019% -1.448% -1.097%
0.019% 0.168% 0.545%
0.019% 3.827% 0.285%
0.019% 1.131% -0.645%
0.019% 0.141% 0.570%
0.019% 0.105% 0.395%
0.019% -0.126% 0.374%
0.019% -0.374% -0.110%
0.019% -0.304% 0.959%
0.019% -0.394% 0.195%
0.019% 0.303% -0.176%
0.019% -1.413% -0.757%
0.019% 1.448% -0.460%
0.019% 0.704% 0.700%
0.019% -0.338% -0.506%
0.019% -1.976% -0.633%
0.019% 0.897% -0.181%
0.019% -0.927% -0.341%
0.019% -1.135% 0.040%
0.019% 1.999% 0.273%
0.019% -1.458% -0.213%
0.019% -0.010% 0.970%
0.019% 1.997% 0.950%
0.019% 0.312% 0.616%
0.019% 1.246% -0.363%
0.019% 1.767% -0.390%
0.019% -0.348% -0.010%
0.019% -1.789% -0.107%
0.019% 0.343% 0.755%
0.019% 0.051% -0.907%
0.019% 2.812% 0.206%
0.019% 1.563% 0.005%
0.019% -1.012% 1.033%
0.019% -0.954% -0.010%
0.019% 0.624% -0.227%
0.019% 0.100% 0.425%
0.019% -0.368% 0.840%
0.019% 0.203% 0.230%
0.019% 0.228% -0.750%
0.019% -0.172% 0.080%
0.019% -0.351% 0.329%
0.019% -0.481% -0.692%
0.019% -0.019% -0.229%
0.019% 1.870% 1.461%
0.019% 1.060% 0.885%
0.019% 0.314% 0.242%
0.019% -0.850% 0.142%
0.019% -2.265% -0.063%
0.019% -0.268% -0.046%
0.019% -0.423% 0.417%
0.019% 12.097% 0.097%
0.019% -0.273% -0.399%
0.019% 0.961% 0.240%
0.019% 1.983% -0.204%
0.019% -1.090% 0.137%
0.019% 0.844% -0.551%
0.019% -0.304% 0.006%
0.019% -0.034% 0.149%
0.019% -1.314% -0.277%
0.019% 0.393% -0.081%
0.019% 1.668% 0.802%
0.019% 0.750% -0.064%
0.019% -0.538% -0.064%
0.019% 2.567% 0.004%
0.019% -0.789% -0.507%
0.019% -1.205% -0.597%
0.019% -1.005% -0.419%
0.019% -0.932% 0.056%
0.019% -1.809% 0.189%
0.019% 0.058% 0.951%
0.019% -1.664% -0.057%
0.019% -1.144% 0.095%
0.019% -0.509% 0.377%
0.019% -1.703% -0.047%
0.019% -2.539% 1.113%
0.019% -0.069% 0.080%
0.019% 0.213% 0.163%
0.019% 0.502% 0.712%
0.019% 0.968% -0.071%
0.019% -2.626% 0.150%
0.019% 0.064% -1.153%
0.019% 0.482% 0.751%
0.019% -2.115% -0.179%
0.019% -0.155% 0.371%
0.019% 2.762% 0.658%
0.019% 0.146% -0.074%
0.019% 0.914% 0.459%
0.019% -0.674% -0.017%
0.019% 0.549% -0.246%
0.019% -0.298% 0.615%
0.019% -0.241% 0.166%
0.019% 0.640% -0.321%
0.019% -4.388% -0.755%
0.019% 1.101% 0.252%
0.019% 1.047% -0.179%
0.019% -0.923% -0.823%
0.019% 1.070% -0.695%
0.019% -1.181% -0.857%
0.019% 1.688% -1.027%
0.019% 2.192% 0.735%
0.019% 2.046% 1.004%
0.019% -0.720% 0.058%
0.019% -1.688% -0.871%
0.019% -1.651% -0.862%
0.019% -1.139% 0.086%
0.019% 1.550% 0.863%
0.019% -0.184% 0.070%
0.019% 0.179% 0.471%
0.019% 0.427% -1.161%
0.019% 0.055% 0.803%
0.019% 1.928% 0.246%
0.019% -0.213% 0.491%
0.019% -0.205% -0.615%
0.019% 0.118% 0.319%
0.019% -0.964% -0.483%
0.019% -1.568% -0.017%
0.019% 0.122% 0.059%
0.019% 1.370% 0.595%
0.019% 0.217% 0.848%
0.019% 1.161% 0.067%
0.019% 1.404% 0.153%
0.019% -1.494% 0.076%
0.019% 2.033% 0.449%
0.019% 2.378% -0.085%
0.019% 1.514% -0.025%
0.019% -4.116% -0.113%
0.019% -2.321% -1.402%
0.019% -0.019% -0.946%
0.019% -0.918% -0.104%
0.019% 0.234% -1.411%
0.019% -0.883% 0.375%
0.019% 1.304% -0.015%
0.019% -1.017% 0.664%
0.019% -1.896% 0.534%
0.019% 0.307% -0.271%
0.019% 3.319% 0.684%
0.019% -0.559% 0.084%
0.019% 1.099% 0.224%
0.019% 0.710% -0.302%
0.019% -0.743% 1.075%
0.019% 2.175% 0.759%
0.019% -0.897% 0.600%
0.019% 3.428% -0.094%
0.019% 0.462% -0.095%
0.019% 0.262% -0.616%
0.019% -1.673% 0.341%
0.019% -0.451% 0.290%
0.019% 1.344% 1.315%
0.019% -4.291% 0.297%
0.019% -1.177% 0.011%
0.019% -0.480% 0.309%
0.019% 0.484% -0.179%
0.019% -0.843% 1.146%
0.019% 0.950% -0.100%
0.019% 0.142% 0.315%
0.019% 0.552% 0.116%
0.019% -0.139% -1.088%
0.019% -1.069% -0.475%
0.019% 0.353% 0.078%
0.019% -1.318% 0.172%
0.019% 1.714% -0.863%
0.019% 5.228% -0.297%
0.019% 2.264% -0.570%
0.019% 0.227% 1.038%
0.019% 0.606% 0.694%
0.019% -3.016% 0.032%
0.019% -2.987% 0.336%
0.019% 6.765% 0.229%
0.019% -0.211% 0.060%
0.019% 5.594% 0.252%
0.019% 0.616% 0.115%
0.019% 5.630% -0.333%
0.019% 1.498% -0.066%
0.019% -1.799% -1.369%
0.019% -2.318% -0.974%
0.019% -1.597% 0.093%
0.019% -0.670% -0.224%
0.019% -1.543% -0.645%
0.019% -0.278% 1.061%
0.019% -1.290% 0.895%
0.019% 0.031% 0.599%
0.019% 0.201% -0.700%
0.019% 3.882% -0.546%
0.019% 1.319% 0.567%
0.019% 3.234% 0.631%
0.019% 1.944% 0.395%
0.019% 2.361% 0.680%
0.019% -0.994% -0.195%
0.019% -3.029% -0.082%
0.019% 0.078% 0.526%
0.019% -5.083% 0.188%
0.019% 0.857% -0.310%
0.019% -0.976% -0.207%
0.019% -1.691% 0.598%
0.019% 0.176% -0.736%
0.019% -0.144% -0.021%
0.019% 1.360% -0.075%
0.019% -0.871% 0.502%
0.019% 0.875% 0.523%
0.019% -0.459% 0.563%
0.019% 1.091% 0.244%
0.019% 0.793% -0.049%
0.019% -1.075% 0.185%
0.019% -2.276% 0.238%
0.019% -2.706% 0.707%
0.019% -3.492% -0.227%
0.019% -2.649% 0.875%
0.019% 1.901% 0.490%
0.019% 1.159% 0.693%
0.019% 2.021% 0.787%
0.019% 0.264% 0.936%
0.019% 0.916% 0.041%
0.019% -0.256% -0.327%
0.019% 1.378% 0.627%
0.019% 0.016% -0.707%
0.019% 0.705% -0.210%
0.019% -0.357% -0.181%
0.019% 0.030% -2.358%
0.019% 1.585% -0.902%
0.019% -1.076% -1.634%
0.019% -1.179% -0.350%
0.019% -1.385% 0.950%
0.019% 0.450% -1.203%
0.019% -0.220% 0.847%
0.019% 1.657% -0.441%
0.019% -1.512% 0.395%
0.019% 6.544% -0.855%
0.019% -0.835% -0.713%
0.019% 0.667% -0.230%
0.019% -0.505% 0.400%
0.019% -0.657% -0.094%
0.019% -0.975% 0.935%
0.019% 1.152% 0.870%
0.019% 2.650% -0.308%
0.019% -0.444% -0.492%
0.019% 2.226% -0.420%
0.019% -2.710% -0.901%
0.019% -0.541% -1.292%
0.019% -3.842% -0.872%
0.019% -0.600% 0.945%
0.019% -0.216% -0.152%
0.019% -0.188% 1.815%
0.019% 0.369% -0.199%
0.019% -0.019% -0.081%
0.019% 0.860% -0.463%
0.019% 1.543% -1.532%
0.019% 1.581% -0.781%
0.019% 1.218% 0.204%
0.019% 1.670% 0.403%
0.019% -2.593% -0.411%
0.019% -1.987% -1.261%
0.019% -1.284% 1.422%
0.019% -1.718% 0.307%
0.019% -3.264% -0.639%
0.019% 3.356% 0.850%
0.019% 4.429% 0.327%
0.019% -0.501% -1.073%
0.019% 3.974% 1.731%
0.019% 0.571% 0.071%
0.019% -0.658% 0.461%
0.019% 1.941% 0.252%
0.019% 0.379% 0.158%
0.019% 0.865% 0.454%
0.019% -0.273% 0.249%
0.019% -2.781% 0.311%
0.019% 3.829% 0.242%
0.019% 2.451% -0.203%
0.019% 0.264% 0.259%
0.019% -0.675% -0.053%
0.019% 1.500% 0.083%
0.019% 6.968% 0.462%
0.019% -2.577% -0.352%
0.019% -3.782% 0.596%
0.019% -1.086% 0.719%
0.019% 0.024% 0.526%
0.019% -1.244% 0.026%
0.019% 2.628% -0.227%
0.019% -2.786% -0.554%
0.019% -5.206% 0.819%
0.019% -2.745% 0.004%
0.019% 2.763% 0.273%
0.019% -3.774% -0.226%
0.019% -2.069% 0.802%
0.019% -0.603% 0.040%
0.019% -0.949% -0.055%
0.019% -8.608% -0.458%
0.019% -0.907% -0.694%
0.019% 1.617% -0.875%
0.019% -0.418% -0.685%
0.019% -0.458% 0.082%
0.019% -1.302% -0.903%
0.019% -1.006% 0.907%
0.019% 0.827% 0.736%
0.019% -0.646% 0.670%
0.019% 2.182% -0.634%
0.019% -0.645% -0.143%
0.019% 2.032% 1.173%
0.019% 3.460% -0.288%
0.019% 0.959% -0.631%
0.019% 0.352% -0.330%
0.019% -0.919% 0.771%
0.019% -2.458% 0.789%
0.019% -0.935% -0.074%
0.019% -0.156% 0.093%
0.019% -1.104% 0.570%
0.019% -1.408% 0.111%
0.019% -0.571% -0.409%
0.019% -1.224% 0.044%
0.019% -0.328% -0.227%
0.019% 0.052% -0.755%
0.019% -0.765% 0.719%
0.019% -0.147% -0.343%
0.019% -0.436% 0.707%
0.019% -0.180% -0.634%
0.019% 0.802% 0.036%
0.019% -0.435% -0.788%
0.019% 0.687% -0.529%
0.019% 0.889% 1.082%
0.019% 0.454% -0.468%
0.019% -1.119% 0.305%
0.019% 1.061% 0.735%
0.019% -2.219% -0.218%
0.019% 0.246% 0.215%
0.019% 0.974% 0.757%
0.019% -2.749% 0.829%
0.019% -0.354% 0.053%
0.019% -0.387% 0.760%
0.019% 1.509% -0.038%
0.019% 0.911% -0.615%
0.019% 0.374% 0.521%
0.019% 0.284% -0.420%
0.019% -0.664% -0.080%
0.019% -2.976% 0.380%
0.019% -0.713% 0.590%
0.019% 3.614% 0.271%
0.019% -0.773% 0.071%
0.019% 3.594% 0.324%
0.019% 0.230% 0.933%
0.019% -2.370% 0.403%
0.019% 3.472% 0.280%
0.019% -1.005% -0.245%
0.019% 0.004% -0.969%
0.019% 3.177% 1.033%
0.019% -5.000% 0.342%
0.019% 3.565% -0.088%
0.019% -11.066% 0.570%
0.019% 1.453% 0.342%
0.019% -1.232% -0.427%
0.019% 1.329% -0.612%
0.019% -1.832% 0.531%
0.019% 0.576% -0.517%
0.019% -0.465% 0.736%
0.019% 0.627% 0.853%
0.019% -0.370% -0.001%
0.019% -0.990% 0.114%
0.019% -0.106% -0.241%
0.019% 0.111% 1.137%
0.019% -0.609% 0.504%
0.019% 0.722% -0.466%
0.019% 0.275% -0.104%
0.019% 0.343% -0.136%
0.019% -2.488% -0.880%
0.019% -0.557% -0.423%
0.019% 1.054% -0.385%
0.019% -0.282% 0.571%
0.019% -1.620% 0.365%
0.019% -0.484% -1.237%
0.019% 0.196% -1.362%
0.019% -0.799% 0.796%
0.019% -0.362% 0.969%
0.019% 1.458% -1.345%
0.019% 1.731% -0.804%
0.019% 1.745% -0.474%
0.019% 1.050% -0.772%
0.019% 0.885% -1.476%
0.019% -1.313% 0.937%
0.019% -0.490% -0.319%
0.019% -0.630% -0.616%
0.019% -2.592% -0.286%
0.019% 2.435% 0.806%
0.019% -3.160% -1.526%
0.019% 0.393% -2.261%
0.019% 2.069% -2.272%
0.019% -0.814% 0.264%
0.019% 2.086% -0.527%
0.019% -3.902% 1.326%
0.019% -0.297% -2.205%
0.019% -0.523% 2.135%
0.019% -1.575% 0.359%
0.019% 1.019% 0.834%
0.019% -2.284% -1.108%
0.019% 0.576% -1.353%
0.019% -0.232% -0.547%
0.019% 0.315% -0.860%
0.019% -0.426% 0.533%
0.019% -1.847% -1.030%
0.019% -0.681% -1.031%
0.019% 0.732% 2.134%
0.019% 0.274% -0.537%
0.019% 2.156% 1.606%
0.019% -0.213% -0.048%
0.019% 0.544% 1.664%
0.019% 2.193% -0.193%
0.019% -0.091% 0.098%
0.019% 1.841% 0.683%
0.019% -1.008% -0.244%
0.019% -0.429% -1.002%
0.019% -2.713% 0.933%
0.019% 1.103% -0.026%
0.019% -0.583% 0.318%
0.019% 1.133% 0.538%
0.019% -0.055% 0.877%
0.019% -2.434% -0.859%
0.019% -3.134% -0.794%
0.019% -0.679% -0.641%
0.019% -0.058% 1.047%
0.019% 0.087% 0.431%
0.019% -2.050% 0.555%
0.019% -0.560% 1.250%
0.019% 1.038% 0.047%
0.019% -0.928% 0.110%
0.019% 0.296% -0.314%
0.019% 1.259% -0.711%
0.019% -5.747% -1.614%
0.019% 7.993% 1.003%
0.019% -3.099% -2.019%
0.019% 0.591% 0.525%
0.019% -1.593% 1.770%
0.019% -1.718% 0.402%
0.019% 0.951% 0.073%
0.019% 1.112% 0.835%
0.019% -0.435% 0.193%
0.019% 1.501% 0.358%
0.019% 2.947% -0.164%
0.019% 0.627% -1.912%
0.019% -0.435% -0.780%
0.019% 1.024% 0.488%
0.019% -1.005% 0.422%
0.019% 0.559% 0.733%
0.019% -0.123% -0.042%
0.019% 0.179% 0.497%
0.019% 0.602% -1.021%
0.019% -0.843% -1.072%
0.019% -0.246% 0.492%
0.019% -0.227% 0.415%
0.019% 1.393% 0.346%
0.019% -0.692% 0.626%
0.019% -2.259% -0.313%
0.019% -1.155% -0.287%
0.019% -1.012% -0.453%
0.019% 0.423% 1.277%
0.019% -0.665% -0.011%
0.019% -1.507% 0.126%
0.019% -1.550% 0.015%
0.019% 0.164% 0.509%
0.019% 3.185% -0.386%
0.019% 3.066% -0.942%
0.019% 0.581% 0.221%
0.019% -0.626% -0.488%
0.019% 0.210% -1.043%
0.019% -0.010% -0.199%
0.019% -0.029% -0.023%
0.019% -0.152% 1.850%
0.019% -0.029% 0.568%
0.019% -0.210% 0.292%
0.019% 0.277% 0.074%
0.019% 1.731% 0.960%
0.019% -0.047% -0.030%
0.019% 1.281% -1.168%
0.019% -1.949% -0.434%
0.019% -1.780% -0.682%
0.019% 0.412% -0.350%
0.019% -1.517% -0.457%
0.019% -0.232% -0.207%
0.019% -1.000% -0.886%
0.019% 1.079% -0.430%
0.019% 1.358% 1.123%
0.019% 1.043% 0.378%
0.019% -1.212% -0.094%
0.019% -0.613% 0.934%
0.019% 1.725% -0.681%
0.019% -0.408% -0.209%
0.019% -1.284% -0.125%
0.019% -1.618% 0.528%
0.019% -0.655% 1.031%
0.019% 0.394% 0.512%
0.019% 0.030% 0.225%
0.019% -0.343% -0.166%
0.019% 1.014% 1.024%
0.019% 0.351% 1.280%
0.019% -1.513% 0.558%
0.019% -0.137% -0.012%
0.019% 0.405% 0.694%
0.019% -0.667% 0.167%
0.019% -0.049% 0.685%
0.019% 2.995% 0.042%
0.019% 0.432% -0.598%
0.019% 0.344% -0.951%
0.019% -0.628% 1.104%
0.019% 0.881% -0.282%
0.019% -0.380% 1.063%
0.019% 0.590% 0.311%
0.019% -3.815% 0.495%
0.019% -0.757% 0.456%
0.019% -1.863% -0.479%
0.019% -2.726% -0.514%
0.019% 4.154% 0.440%
0.019% 0.220% -0.435%
0.019% 0.329% 0.598%
0.019% -0.465% -0.928%
0.019% -0.626% 0.037%
0.019% 1.092% 0.396%
0.019% 0.050% 0.339%
0.019% 1.376% 0.931%
0.019% 0.596% -0.364%
0.019% 1.959% -1.284%
0.019% 2.235% -0.227%
0.019% -0.875% 1.251%
0.019% -0.826% -0.848%
0.019% 0.756% 0.850%
0.019% 0.516% -0.111%
0.019% -0.691% -0.148%
0.019% 0.892% -0.066%
0.019% -4.461% -0.951%
0.019% 2.651% -0.858%
0.019% 3.322% -1.293%
0.019% 2.479% -0.628%
0.019% -2.044% -0.275%
0.019% -1.547% -1.013%
0.019% -1.106% 0.595%
0.019% 0.554% -0.565%
0.019% 1.101% 0.731%
0.019% -3.223% 1.418%
0.019% -4.092% 3.729%
0.019% -1.590% -0.992%
0.019% -1.656% 0.341%
0.019% -0.974% -0.783%
0.019% -0.496% 1.587%
0.019% 0.179% 0.611%
0.019% -2.099% 0.148%
0.019% 0.459% -0.642%
0.019% 1.397% 0.816%
0.019% 1.680% -0.315%
0.019% -0.019% 1.374%
0.019% -4.395% -0.476%
0.019% 0.452% -1.401%
0.019% 1.175% 0.199%
0.019% -0.430% 0.406%
0.019% -0.072% 0.398%
0.019% 0.351% -0.504%
0.019% -0.283% -0.058%
0.019% 0.161% -0.747%
0.019% -0.600% -1.264%
0.019% 0.873% 0.200%
0.019% 1.318% 0.151%
0.019% -3.790% 1.231%
0.019% 0.521% -1.047%
0.019% -0.588% -0.202%
0.019% 0.726% 0.778%
0.019% 0.002% 0.379%
0.019% -0.158% -0.033%
0.019% -0.169% -0.504%
0.019% 1.292% 0.722%
0.019% -0.719% 0.308%
0.019% 0.344% 0.038%
0.019% 0.854% 0.154%
0.019% 1.131% -1.008%
0.019% 0.325% -2.026%
0.019% -1.111% 0.007%
0.019% -0.839% -0.468%
0.019% 0.437% 0.671%
0.019% 0.107% -0.243%
0.019% -0.883% 0.395%
0.019% -0.232% 0.583%
0.019% -0.115% 0.197%
0.019% -0.638% -0.831%
0.019% -0.191% -1.460%
0.019% 0.185% -0.817%
0.019% -0.116% -0.146%
0.019% -0.094% -0.375%
0.019% -0.632% -0.063%
0.019% 0.435% 0.118%
0.019% 0.648% -0.538%
0.019% -2.446% -0.786%
0.019% -0.928% 0.205%
0.019% -0.030% -1.254%
0.019% 2.048% 0.251%
0.019% 1.302% -1.146%
0.019% 0.088% 0.736%
0.019% 0.686% -0.794%
0.019% 0.617% 1.717%
0.019% -1.811% 0.663%
0.019% 0.195% -1.679%
0.019% 2.219% 0.937%
0.019% 0.222% 0.085%
0.019% 2.112% 0.120%
0.019% 1.198% -0.218%
0.019% 1.376% -0.736%
0.019% -0.567% -1.604%
0.019% -1.372% 0.607%
0.019% -0.476% 2.141%
0.019% -0.948% 0.373%
0.019% 0.280% -0.522%
0.019% 1.152% -1.042%
0.019% 0.285% 0.693%
0.019% -0.495% -2.081%
0.019% -0.182% 0.423%
0.019% 1.713% -0.238%
0.019% -1.491% 0.901%
0.019% -1.036% 0.423%
0.019% -1.642% 0.318%
0.019% -0.030% -0.466%
0.019% 1.192% 0.737%
0.019% -0.298% -0.719%
0.019% 1.460% -1.749%
0.019% 0.837% 0.208%
0.019% 2.568% -1.306%
0.019% 0.454% 5.304%
0.019% 0.098% 2.810%
0.019% -0.754% -0.001%
0.019% -1.075% -1.307%
0.019% 0.519% 1.007%
0.019% -0.188% -0.448%
0.019% 1.491% -0.419%
0.019% -2.025% -0.955%
0.019% -0.658% -0.537%
0.019% -0.170% -1.157%
0.019% -0.462% -0.394%
0.019% -0.454% 1.702%
0.019% 0.885% -0.799%
0.019% -1.176% 0.632%
0.019% 0.877% 0.210%
0.019% -0.766% 0.744%
0.019% -0.741% 0.222%
0.019% -0.490% 1.155%
0.019% 2.419% 0.612%
0.019% -3.916% -0.870%
0.019% 0.462% 0.225%
0.019% -2.474% -0.118%
0.019% 0.162% 0.077%
0.019% -1.999% 0.473%
0.019% -0.899% 1.463%
0.019% 0.693% 0.533%
0.019% -1.172% 0.174%
0.019% 0.927% 0.070%
0.019% 0.123% 0.322%
0.019% 1.276% -0.152%
0.019% -0.621% 0.531%
0.019% 3.365% 0.435%
0.019% 1.330% -0.831%
0.019% 2.829% 0.034%
0.019% -1.755% -0.587%
0.019% 0.420% 0.406%
0.019% 0.804% 0.155%
0.019% 1.584% -0.199%
0.019% -0.039% 0.441%
0.019% 0.527% 0.430%
0.019% 1.422% -0.207%
0.019% -0.515% -0.551%
0.019% -0.234% 1.294%
0.019% -2.107% -0.185%
0.019% 0.802% 0.469%
0.019% 6.970% 0.248%
0.019% -10.348% -0.837%
0.019% -0.599% 0.001%
0.019% 0.512% -0.330%
0.019% 0.105% 0.411%
0.019% 0.002% -0.192%
0.019% -0.350% -0.839%
0.019% -1.938% 0.085%
0.019% -2.124% -0.631%
0.019% 1.742% 0.410%
0.019% 1.573% 0.399%
0.019% -0.542% 1.035%
0.019% 1.021% -0.192%
0.019% -1.485% 0.991%
0.019% -0.251% 0.480%
0.019% -0.527% 0.258%
0.019% 0.055% -0.001%
0.019% -1.581% -0.112%
0.019% 4.589% -0.455%
0.019% -2.072% -0.737%
0.019% 3.520% 0.980%
0.019% -6.560% -0.060%
0.019% 2.234% -0.751%
0.019% 1.524% 0.108%
0.019% 1.197% 0.757%
0.019% -0.216% -0.408%
0.019% 1.434% -1.920%
0.019% 2.262% 0.455%
0.019% 1.351% -0.146%
0.019% 1.244% 1.536%
0.019% 2.329% 0.336%
0.019% 0.495% 0.606%
0.019% -0.985% 0.203%
0.019% -1.434% -0.210%
0.019% -1.290% 0.124%
0.019% -0.216% 0.011%
0.019% -1.919% -1.012%
0.019% -1.133% -0.513%
0.019% 0.133% -0.524%
0.019% 0.842% 0.640%
0.019% 0.604% 0.529%
0.019% 1.009% -1.120%
0.019% 1.167% -0.477%
0.019% 0.157% 0.547%
0.019% 1.502% -0.711%
0.019% 0.086% -0.484%
0.019% -0.691% -2.445%
0.019% -1.043% 0.325%
0.019% -2.107% 2.281%
0.019% -2.550% 0.847%
0.019% -1.185% 0.378%
0.019% -0.154% -0.417%
0.019% 0.219% -0.413%
0.019% 0.828% 0.558%
0.019% -0.583% 0.829%
0.019% 0.249% -0.274%
0.019% 0.166% -0.507%
0.019% -0.994% -0.509%
0.019% 1.597% -0.412%
0.019% -3.781% 1.029%
0.019% 4.896% -0.389%
0.019% 1.415% -1.979%
0.019% -1.074% -0.222%
0.019% 0.725% -0.993%
0.019% 0.800% -0.378%
0.019% -0.465% -3.663%
0.019% -0.815% -0.419%
0.019% -2.226% 1.238%
0.019% -0.245% -0.574%
0.019% 0.176% 0.140%
0.019% 0.648% -2.343%
0.019% -2.129% -5.186%
0.019% 0.720% 0.156%
0.019% -0.102% -8.197%
0.019% 1.563% 4.024%
0.019% 1.325% -7.976%
0.019% 0.192% -2.603%
0.019% -1.934% -5.610%
0.019% 0.461% -2.033%
0.019% -0.436% 5.735%
0.019% 0.257% -13.172%
0.019% -2.525% 2.647%
0.019% 1.799% 6.960%
0.019% 1.818% 4.925%
0.019% 0.303% -0.457%
0.019% -0.612% -4.632%
0.019% -1.949% 3.596%
0.019% -3.131% -4.102%
0.019% 2.320% -2.405%
0.019% 0.386% 8.956%
0.019% -1.571% -0.595%
0.019% 0.569% 4.215%
0.019% -3.060% -1.526%
0.019% 0.283% -1.030%
0.019% -0.223% 0.714%
0.019% 0.756% 3.203%
0.019% -0.372% 0.168%
0.019% -1.306% -3.215%
0.019% -0.812% 2.405%
0.019% 3.266% 1.522%
0.019% 1.009% -1.701%
0.019% 1.093% 1.308%
0.019% 0.178% 1.151%
0.019% -2.722% 1.867%
0.019% 1.705% 3.029%
0.019% 0.462% -5.958%
0.019% -1.259% -0.845%
0.019% 0.297% 0.719%
0.019% -1.165% -0.784%
0.019% -0.604% 0.615%
0.019% -0.394% -0.277%
0.019% -0.674% -0.621%
0.019% -1.230% 2.013%
0.019% 0.112% -2.786%
0.019% 0.232% -0.100%
0.019% 0.166% -3.456%
0.019% -0.868% 0.538%
0.019% 0.749% 2.042%
0.019% -1.064% 0.352%
0.019% 6.076% -0.861%
0.019% 4.087% -0.226%
0.019% -3.685% 3.234%
0.019% -6.244% 1.865%
0.019% 1.877% 0.675%
0.019% -0.950% 2.693%
0.019% -1.101% 1.548%
0.019% -0.339% 0.820%
0.019% 2.274% -0.397%
0.019% -1.243% 0.883%
0.019% 1.516% 0.224%
0.019% -1.218% -1.223%
0.019% -7.036% 0.836%
0.019% 2.543% -2.088%
0.019% -2.334% 0.704%
0.019% -2.096% -1.654%
0.019% 2.557% 1.114%
0.019% 0.495% -0.309%
0.019% 1.317% 2.070%
0.019% -2.794% 1.512%
0.019% -0.974% 0.498%
0.019% -1.520% 1.468%
0.019% -1.941% -1.604%
0.019% 1.916% -0.096%
0.019% -2.135% 0.926%
0.019% 3.020% -0.616%
0.019% -2.261% -0.150%
0.019% 1.293% 1.409%
0.019% 0.501% 1.193%
0.019% 2.474% 0.477%
0.019% -1.041% 1.274%
0.019% 1.453% 0.494%
0.019% -2.078% -0.961%
0.019% -2.360% 1.106%
0.019% 0.287% -0.409%
0.019% 0.225% 0.252%
0.019% 0.784% -1.820%
0.019% -0.948% 0.033%
0.019% 2.600% 1.145%
0.019% -0.162% 1.485%
0.019% 0.349% 1.058%
0.019% -4.614% 1.347%
0.019% -1.087% -0.174%
0.019% -5.402% 0.691%
0.019% 3.362% -0.050%
0.019% 1.392% -0.528%
0.019% 0.259% 1.452%
0.019% -0.284% -1.115%
0.019% 1.195% -0.899%
0.019% -1.069% -0.362%
0.019% 4.161% -1.794%
0.019% 4.478% 2.007%
0.019% 2.046% -0.084%
0.019% -0.917% 0.942%
0.019% -1.097% 0.021%
0.019% -0.425% 0.353%
0.019% -0.438% 0.570%
0.019% -0.931% -0.117%
0.019% 2.387% -0.173%
0.019% -4.362% -1.150%
0.019% 3.871% 0.439%
0.019% 0.213% 1.236%
0.019% 1.831% 0.205%
0.019% 6.317% -1.041%
0.019% 4.124% 0.542%
0.019% 2.134% 0.929%
0.019% 2.781% 0.096%
0.019% 0.615% 0.573%
0.019% -6.248% 0.082%
0.019% 2.785% 0.885%
0.019% -2.072% -2.145%
0.019% 1.306% 0.686%
0.019% 0.660% 0.457%
0.019% -3.545% -0.262%
0.019% -1.825% -1.645%
0.019% -0.498% 0.137%
0.019% 0.024% -0.154%
0.019% 0.397% -0.466%
0.019% -0.072% 1.673%
0.019% -0.040% 0.017%
0.019% 1.088% -0.271%
0.019% -0.030% 0.723%
0.019% 0.760% 0.643%
0.019% -0.051% -0.841%
0.019% 1.695% -0.363%
0.019% 0.885% -2.109%
0.019% -1.322% -0.808%
0.019% 1.858% -0.193%
0.019% -3.756% -2.979%
0.019% -1.450% 2.265%
0.019% 0.664% 1.567%
0.019% 2.058% -0.041%
0.019% 1.341% 0.230%
0.019% 1.989% 1.633%
0.019% -0.913% 0.696%
0.019% -1.691% 1.523%
0.019% 1.269% 0.750%
0.019% 0.652% 0.742%
0.019% 0.961% 0.794%
0.019% -1.280% 0.189%
0.019% -0.121% 0.059%
0.019% -0.070% 0.397%
0.019% -0.476% -2.633%
0.019% 2.775% 0.622%
0.019% 0.526% 1.103%
0.019% 0.060% 0.260%
0.019% 0.543% 0.383%
0.019% 0.138% -0.385%
0.019% 0.872% 0.294%
0.019% 1.475% -1.346%
0.019% -1.052% 0.919%
0.019% 0.387% -1.499%
0.019% 1.116% -0.452%
0.019% 0.181% -0.361%
 0
5000
10000
15000
20000
25000
30000
35000
40000
45000

2-Nov-15
2-Jan-16
2-Mar-16
2-May-16
2-Jul-16
2-Sep-16
2-Nov-16
2-Jan-17
2-Mar-17
2-May-17
2-Jul-17
2-Sep-17
2-Nov-17
2-Jan-18
2-Mar-18
Sensex

2-May-18
2-Jul-18
2-Sep-18
Price

2-Nov-18
2-Jan-19
Sensex and Price Movement Chart

2-Mar-19
2-May-19
2-Jul-19
ex
2-May-18
2-Jul-18
2-Sep-18

Price
2-Nov-18
2-Jan-19

ement Chart
2-Mar-19
2-May-19
2-Jul-19
2-Sep-19
2-Nov-19
2-Jan-20
2-Mar-20
2-May-20
2-Jul-20
2-Sep-20

0
100
200
300
400
500
600
700
800
900
1000