Statement of Profit and Loss of Rainbow Paints Limited for the year ended…

Particulars

INCOME

Revenue from Sale of Products

Revenue from sale of services

Other Operating Revenues

Other Income

Total Income (I)

EXPENSES

Cost of Materials Consumed

Purchase of Stock in Trade (Operating Expenses)

Change in Inventory

Employee Benefits Expense

Other Expenses

TOTAL Expense (II)

EARNING BEFORE INTEREST, TAX, DEPRECIATION AND AMORTISATION (EBITDA)
(I-II)
Depreciation and Amortisation Expense

PROFIT BEFORE INTEREST AND TAX

Interest Cost

PROFIT BEFORE TAX

Tax Expense

(1) Current Tax

(2) (Excess)/Short Tax provision for earlier years

(3) Deferred Tax

Total Tax expense

PROFIT AFTER TAX

Earnings per equity share (Face value of ₹1 each)

Earnings Per Share (in ₹)

Particulars
INCOME
Revenue from Sale of Products
Revenue from sale of services
Other Operating Revenues
 Other Income
Total Income (I)
EXPENSES
Cost of Materials Consumed
Purchase of Stock in Trade (Operating Expenses)
Change in Inventory
Employee Benefits Expense
Other Expenses
TOTAL Expense (II)
EARNING BEFORE INTEREST, TAX, DEPRECIATION AND AMORTISATION (EBITDA)
(I-II)
Depreciation and Amortisation Expense
PROFIT BEFORE INTEREST AND TAX
Interest Cost
PROFIT BEFORE TAX
Tax Expense
(1) Current Tax
(2) (Excess)/Short Tax provision for earlier years
(3) Deferred Tax
Total Tax expense
PROFIT AFTER TAX
for the year ended… (₹ in Crores)

31-Mar-2017 31-Mar-2018

11,630.47 12,441.22

12.63 7.59

187.23 198.30

249.43 300.90

12,079.76 12,948.01

5,865.94 6,737.45

524.42 646.53

194.51 (515.58)

666.83 742.83

2,101.70 2,364.44

9,353.40 9,975.67

2,726.36 2,972.34

234.51 295.43

2,491.85 2,676.91

23.40 18.86

2,468.45 2,658.05

743.74 817.22

(3.33) (3.60)
39.88 41.33

780.29 854.95

1,688.16 1,803.10

17.60 18.80

31-Mar-2017 31-Mar-2018

96.28% 96.09%
0.10% 0.06%
1.55% 1.53%
 2.06% 2.32%
100.00% 100.00%

48.56% 52.03%
4.34% 4.99%
1.61% -3.98%
5.52% 5.74%
17.40% 18.26%
77.43% 77.04%
22.57% 22.96%
1.94% 2.28%
20.63% 20.67%
0.19% 0.15%
20.43% 20.53%
0.00% 0.00%
6.16% 6.31%
-0.03% -0.03%
0.33% 0.32%
6.46% 6.60%
13.98% 13.93%
Balance Sheet of Rainbow Paints Limited as at ... ( ₹ in Crores)
31-Mar-2017 31-Mar-2018

ASSETS

Non-Current Assets

Property, Plant and Equipment 5,054.75 5,036.45

Capital Work in Progress 292.79 519.76

Goodwill 35.36 35.36

Other Intangible Assets 60.66 57.31

5,443.56 5,648.88

Investments 1,319.64 1,454.55

Other Non-Current Assets 1,461.41 1,959.74

Total Non-Current Assets 8,224.61 9,063.17

Current Assets

Inventories 1,610.12 2,194.09

Trade Receivables 1759.06 1994.63

Cash and Bank Balance 276.75 361.34

Other Current Assets 895.83 879.82

4,541.76 5,429.88

Total Assets 12,766.37 14,493.05

EQUITY AND LIABILITIES

Equity

Equity Share Capital 95.92 95.92

Other Equity (Reserves and Surplus) 9,744.53 10,971.48

Total Equity 9,840.45 11,067.40

Non-Current Liabilities

Borrowings 329.27 410.38

Provisions 94.23 109.84

Deferred Tax Liabilities (Net) 217.17 261.17

Other Non-Current Liabilities 1.82 3.65

Total Non-Current Liabilities 642.49 785.04

Current Liabilities

Short-Term Borrowings 115.65 126.83

 Trade and Other Payables 1,833.20 2,171.26

Provisions 136.35 136.20

Other Current Liabilities 198.23 206.32

Total Current Liabilities 2,283.43 2,640.61

Total Liabilities 2,925.92 3,425.65

Total Equity And Liabilities 12,766.37 14,493.05

Balance Sheet of Rainbow Paints Limited as at ... ( ₹ in Crores)

31-Mar-2017 31-Mar-2018

ASSETS

Property, Plant and Equipment 5,054.75 5,036.45

Capital Work in Progress 292.79 519.76

Goodwill 35.36 35.36

Other Intangible Assets 60.66 57.31

Investments 1,319.64 1,454.55

Other Non-Current Assets 1,461.41 1,959.74

Inventories 1,610.12 2,194.09

Trade Receivables 1,759.06 1,994.63

Cash and Bank Balance 276.75 361.34

Other Current Assets 895.83 879.82

Total Assets 12,766.37 14,493.05

EQUITY AND LIABILITIES

Equity Share Capital 95.92 95.92

Other Equity (Reserves and Surplus) 9,744.53 10,971.48

Borrowings 329.27 410.38

Provisions 94.23 109.84

Deferred Tax Liabilities (Net) 217.17 261.17

Other Non-Current Liabilities 1.82 3.65

Short-Term Borrowings 115.65 126.83

Trade and Other Payables 1,833.20 2,171.26

Provisions 136.35 136.20

Other Current Liabilities 198.23 206.32

Total Equity And Liabilities 12,766.37 14,493.05

Balance Sheet of Rainbow Paints Limited as at ... ( ₹ in Crores)
31-Mar-2017 31-Mar-2018

ASSETS

Property, Plant and Equipment 39.59% 34.75%

Capital Work in Progress 2.29% 3.59%

Goodwill 0.28% 0.24%

Other Intangible Assets 0.48% 0.40%

Investments 10.34% 10.04%

Other Non-Current Assets 11.45% 13.52%

Inventories 12.61% 15.14%

Trade Receivables 13.78% 13.76%

Cash and Bank Balance 2.17% 2.49%

Other Current Assets 7.02% 6.07%

Total Assets 100.00% 100.00%

EQUITY AND LIABILITIES

Equity Share Capital 0.75% 0.66%

Other Equity (Reserves and Surplus) 76.33% 75.70%

Borrowings 2.58% 2.83%

Provisions 0.74% 0.76%

Deferred Tax Liabilities (Net) 1.70% 1.80%

Other Non-Current Liabilities 0.01% 0.03%

Short-Term Borrowings 0.91% 0.88%

Trade and Other Payables 14.36% 14.98%

Provisions 1.07% 0.94%

Other Current Liabilities 1.55% 1.42%

Total Equity And Liabilities 100.00% 100.00%

FINANCIAL STATEMENT ANALYSIS OF RAINBOW
PAINT LIMITED

LIQUIDITY ANALYSIS …
LIQUIDITY RATIOS 2017 2018

NET WORKING CAPITAL (Rs. Crores) 2,258.33 2,789.27

CURRENT RATIO 1.99 2.06

QUICK RATIO 1.28 1.23

CASH TO CURRENT LIABILITIES RATIO 12.12% 13.68%

PROFITABILITY ANALYSIS …
PROFITABILITY RATIOS 2017 2018

PROFIT AFTER TAX (Rs. Crores) 1,688.16 1,803.10

EBIDTA (Rs. Crores) 2,726.36 2,972.34

Operating Profit Ratio 20.63% 20.67%

Net Profit Ratio 13.98% 13.93%

Return on Net Worth/Equity 17.16% 16.29%

Return on Total Assets 19.52% 18.47%

Earning Per Share (Rs.) 17.60 18.80

SOLVENCY ANALYSIS …
SOLVENCY RATIOS 2017 2018

NET WORTH (Rs. Crores) 9,840.45 11,067.40

BOOK VALUE PER SHARE (Rs.) Rs. 1,025.90 Rs. 1,153.82

Debt Equity Ratio 6.529% 7.093%

Equity to Total Assets Ratio 77.08% 76.36%

Interest Coverage Ratio 106.49 141.94

DU PONT ANALYSIS …
RATIOS 2017 2018

Operating Profit Ratio 20.63% 20.67%

Assets Turnover Ratio 0.946 0.893

RETURN ON ASSETS 19.52% 18.47%

MARKET PERFORMANCE ANALYSIS …

MARKET RATIOS 2017 2018

Book Value Per Share Rs. 1,025.90 Rs. 1,153.82

Market Price (March 31) Rs. 1,071.20 Rs. 1,120.70

Earning Per Share Rs. 17.60 Rs. 18.80

Dividend Per Share (Cash) Rs. 8.30 Rs. 8.90

Price Earning Ratio or P/E Ratio 60.86 59.61

Market Value to Book Value 1.044 0.971

 1-Nov-18

Rs. 1,217.20

64.74

1.055
 Close Price
Rs.1,500.00

Rs.1,400.00

Rs.1,300.00

Rs.1,200.00

Rs.1,100.00

Rs.1,000.00

Rs.900.00

Rs.800.00
1-Jan-16 1-Mar-16 1-May-16 1-Jul-16 1-Sep-16 1-Nov-16 1-Jan-17 1-Mar-17 1-May-17 1-Jul-17 1-Sep-17 1-Nov-17 1-Jan-18 1-Mar-18 1-May-18 1-Jul-18 1-Sep-18 1-Nov-18
 Date Close Price
1-Jan-16 Rs.880.15
4-Jan-16 Rs.880.65
5-Jan-16 Rs.900.85
6-Jan-16 Rs.886.55
7-Jan-16 Rs.871.55
8-Jan-16 Rs.875.20
11-Jan-16 Rs.873.75
12-Jan-16 Rs.873.15
13-Jan-16 Rs.869.40
14-Jan-16 Rs.890.20
15-Jan-16 Rs.879.50
18-Jan-16 Rs.850.60
19-Jan-16 Rs.845.20
20-Jan-16 Rs.839.35
21-Jan-16 Rs.843.90
22-Jan-16 Rs.869.50
25-Jan-16 Rs.877.40
27-Jan-16 Rs.858.70
28-Jan-16 Rs.859.65
29-Jan-16 Rs.868.85
1-Feb-16 Rs.887.25
2-Feb-16 Rs.880.70
3-Feb-16 Rs.863.40
4-Feb-16 Rs.888.70
5-Feb-16 Rs.897.15
8-Feb-16 Rs.887.20
9-Feb-16 Rs.884.20
10-Feb-16 Rs.876.95
11-Feb-16 Rs.855.30
12-Feb-16 Rs.856.15
15-Feb-16 Rs.857.75
16-Feb-16 Rs.841.00
17-Feb-16 Rs.853.80
18-Feb-16 Rs.835.95
19-Feb-16 Rs.854.10
22-Feb-16 Rs.868.95
23-Feb-16 Rs.874.50
24-Feb-16 Rs.879.00
25-Feb-16 Rs.862.65
26-Feb-16 Rs.860.90
29-Feb-16 Rs.848.55
1-Mar-16 Rs.872.25
2-Mar-16 Rs.871.80
3-Mar-16 Rs.880.10
4-Mar-16 Rs.867.10
8-Mar-16 Rs.872.90
9-Mar-16 Rs.877.00
10-Mar-16 Rs.893.15
11-Mar-16 Rs.896.15
14-Mar-16 Rs.897.30
15-Mar-16 Rs.886.10
16-Mar-16 Rs.866.85
17-Mar-16 Rs.870.75
18-Mar-16 Rs.874.90
21-Mar-16 Rs.859.55
22-Mar-16 Rs.854.00
23-Mar-16 Rs.850.00
28-Mar-16 Rs.845.35
29-Mar-16 Rs.854.05
30-Mar-16 Rs.881.40
31-Mar-16 Rs.868.70
1-Apr-16 Rs.869.95
4-Apr-16 Rs.885.60
5-Apr-16 Rs.869.25
6-Apr-16 Rs.864.40
7-Apr-16 Rs.856.95
8-Apr-16 Rs.852.25
11-Apr-16 Rs.859.80
12-Apr-16 Rs.865.40
13-Apr-16 Rs.873.10
18-Apr-16 Rs.884.05
20-Apr-16 Rs.885.55
21-Apr-16 Rs.887.95
22-Apr-16 Rs.871.60
25-Apr-16 Rs.862.75
26-Apr-16 Rs.876.90
27-Apr-16 Rs.889.60
28-Apr-16 Rs.874.05
29-Apr-16 Rs.868.10
2-May-16 Rs.862.75
3-May-16 Rs.871.55
4-May-16 Rs.873.15
5-May-16 Rs.868.35
6-May-16 Rs.888.40
9-May-16 Rs.906.15
10-May-16 Rs.898.65
11-May-16 Rs.907.40
12-May-16 Rs.926.75
13-May-16 Rs.942.50
16-May-16 Rs.951.60
17-May-16 Rs.969.90
18-May-16 Rs.964.00
19-May-16 Rs.956.95
20-May-16 Rs.956.15
23-May-16 Rs.947.15
24-May-16 Rs.956.25
25-May-16 Rs.982.45
26-May-16 Rs.991.50
27-May-16 Rs.998.05
30-May-16 Rs.985.05
31-May-16 Rs.984.10
1-Jun-16 Rs.1,018.95
2-Jun-16 Rs.1,021.35
3-Jun-16 Rs.1,025.60
6-Jun-16 Rs.1,025.10
7-Jun-16 Rs.1,031.95
8-Jun-16 Rs.1,019.30
 9-Jun-16 Rs.999.55
10-Jun-16 Rs.991.70
13-Jun-16 Rs.994.55
14-Jun-16 Rs.985.65
15-Jun-16 Rs.998.35
16-Jun-16 Rs.1,006.80
17-Jun-16 Rs.997.85
20-Jun-16 Rs.991.90
21-Jun-16 Rs.980.95
22-Jun-16 Rs.985.05
23-Jun-16 Rs.983.95
24-Jun-16 Rs.988.70
27-Jun-16 Rs.974.05
28-Jun-16 Rs.980.00
29-Jun-16 Rs.992.85
30-Jun-16 Rs.1,003.65
1-Jul-16 Rs.1,002.35
4-Jul-16 Rs.1,001.00
5-Jul-16 Rs.985.20
7-Jul-16 Rs.987.40
8-Jul-16 Rs.1,010.90
11-Jul-16 Rs.1,027.05
12-Jul-16 Rs.1,018.65
13-Jul-16 Rs.1,009.50
14-Jul-16 Rs.1,019.05
15-Jul-16 Rs.1,025.00
18-Jul-16 Rs.1,029.05
19-Jul-16 Rs.1,027.15
20-Jul-16 Rs.1,029.35
21-Jul-16 Rs.1,040.25
22-Jul-16 Rs.1,045.30
25-Jul-16 Rs.1,068.85
26-Jul-16 Rs.1,060.65
27-Jul-16 Rs.1,061.80
28-Jul-16 Rs.1,126.95
29-Jul-16 Rs.1,114.70
1-Aug-16 Rs.1,120.35
2-Aug-16 Rs.1,123.10
3-Aug-16 Rs.1,143.40
4-Aug-16 Rs.1,126.70
5-Aug-16 Rs.1,142.95
8-Aug-16 Rs.1,149.00
9-Aug-16 Rs.1,145.90
10-Aug-16 Rs.1,130.30
11-Aug-16 Rs.1,144.45
12-Aug-16 Rs.1,137.95
16-Aug-16 Rs.1,129.30
17-Aug-16 Rs.1,113.40
18-Aug-16 Rs.1,108.55
19-Aug-16 Rs.1,115.25
22-Aug-16 Rs.1,113.45
23-Aug-16 Rs.1,124.45
24-Aug-16 Rs.1,119.00
25-Aug-16 Rs.1,107.30
26-Aug-16 Rs.1,123.15
29-Aug-16 Rs.1,111.20
30-Aug-16 Rs.1,146.80
31-Aug-16 Rs.1,159.25
1-Sep-16 Rs.1,155.35
2-Sep-16 Rs.1,166.05
6-Sep-16 Rs.1,200.70
7-Sep-16 Rs.1,177.70
8-Sep-16 Rs.1,183.50
9-Sep-16 Rs.1,171.60
12-Sep-16 Rs.1,154.45
14-Sep-16 Rs.1,163.00
15-Sep-16 Rs.1,170.30
16-Sep-16 Rs.1,155.95
19-Sep-16 Rs.1,163.45
20-Sep-16 Rs.1,166.75
21-Sep-16 Rs.1,169.30
22-Sep-16 Rs.1,192.35
23-Sep-16 Rs.1,189.35
26-Sep-16 Rs.1,180.40
27-Sep-16 Rs.1,193.85
28-Sep-16 Rs.1,194.15
29-Sep-16 Rs.1,167.95
30-Sep-16 Rs.1,162.10
3-Oct-16 Rs.1,191.60
4-Oct-16 Rs.1,192.30
5-Oct-16 Rs.1,208.85
6-Oct-16 Rs.1,208.05
7-Oct-16 Rs.1,185.60
10-Oct-16 Rs.1,211.95
13-Oct-16 Rs.1,212.90
14-Oct-16 Rs.1,207.85
17-Oct-16 Rs.1,182.90
18-Oct-16 Rs.1,177.15
19-Oct-16 Rs.1,169.45
20-Oct-16 Rs.1,167.20
21-Oct-16 Rs.1,153.50
24-Oct-16 Rs.1,127.55
25-Oct-16 Rs.1,140.00
26-Oct-16 Rs.1,122.70
27-Oct-16 Rs.1,086.35
28-Oct-16 Rs.1,070.00
30-Oct-16 Rs.1,075.35
1-Nov-16 Rs.1,075.80
2-Nov-16 Rs.1,062.05
3-Nov-16 Rs.1,036.95
4-Nov-16 Rs.1,042.65
7-Nov-16 Rs.1,037.65
8-Nov-16 Rs.1,056.50
9-Nov-16 Rs.1,051.30
10-Nov-16 Rs.1,014.50
11-Nov-16 Rs.963.60
15-Nov-16 Rs.892.20
16-Nov-16 Rs.934.35
17-Nov-16 Rs.918.25
18-Nov-16 Rs.907.25
21-Nov-16 Rs.899.70
22-Nov-16 Rs.907.35
23-Nov-16 Rs.942.50
24-Nov-16 Rs.937.70
25-Nov-16 Rs.945.15
28-Nov-16 Rs.938.00
29-Nov-16 Rs.958.40
30-Nov-16 Rs.969.85
1-Dec-16 Rs.939.05
2-Dec-16 Rs.905.55
5-Dec-16 Rs.937.95
6-Dec-16 Rs.934.10
7-Dec-16 Rs.932.70
8-Dec-16 Rs.935.40
9-Dec-16 Rs.941.65
12-Dec-16 Rs.910.25
13-Dec-16 Rs.908.95
14-Dec-16 Rs.913.25
15-Dec-16 Rs.905.80
16-Dec-16 Rs.900.90
19-Dec-16 Rs.879.70
20-Dec-16 Rs.868.70
21-Dec-16 Rs.866.30
22-Dec-16 Rs.869.55
23-Dec-16 Rs.873.75
26-Dec-16 Rs.867.15
27-Dec-16 Rs.876.35
28-Dec-16 Rs.876.60
29-Dec-16 Rs.881.30
30-Dec-16 Rs.891.35
2-Jan-17 Rs.903.55
3-Jan-17 Rs.898.55
4-Jan-17 Rs.906.15
5-Jan-17 Rs.916.45
6-Jan-17 Rs.927.70
9-Jan-17 Rs.910.30
10-Jan-17 Rs.924.35
11-Jan-17 Rs.934.10
12-Jan-17 Rs.932.75
13-Jan-17 Rs.932.85
16-Jan-17 Rs.934.75
17-Jan-17 Rs.960.15
18-Jan-17 Rs.961.15
19-Jan-17 Rs.960.05
20-Jan-17 Rs.965.80
23-Jan-17 Rs.964.25
24-Jan-17 Rs.973.85
25-Jan-17 Rs.977.20
27-Jan-17 Rs.969.10
30-Jan-17 Rs.971.45
31-Jan-17 Rs.970.80
1-Feb-17 Rs.990.35
 2-Feb-17 Rs.989.10
3-Feb-17 Rs.985.35
6-Feb-17 Rs.991.85
7-Feb-17 Rs.996.80
8-Feb-17 Rs.997.75
9-Feb-17 Rs.1,002.35
10-Feb-17 Rs.992.70
13-Feb-17 Rs.984.30
14-Feb-17 Rs.980.30
15-Feb-17 Rs.981.35
16-Feb-17 Rs.969.75
17-Feb-17 Rs.960.95
20-Feb-17 Rs.975.40
21-Feb-17 Rs.991.15
22-Feb-17 Rs.1,020.05
23-Feb-17 Rs.1,008.80
27-Feb-17 Rs.1,001.55
28-Feb-17 Rs.1,024.45
1-Mar-17 Rs.1,030.80
2-Mar-17 Rs.1,028.30
3-Mar-17 Rs.1,014.50
6-Mar-17 Rs.1,026.75
7-Mar-17 Rs.1,022.85
8-Mar-17 Rs.1,022.20
9-Mar-17 Rs.1,031.10
10-Mar-17 Rs.1,029.90
14-Mar-17 Rs.1,069.10
15-Mar-17 Rs.1,063.90
16-Mar-17 Rs.1,087.60
17-Mar-17 Rs.1,078.00
20-Mar-17 Rs.1,077.85
21-Mar-17 Rs.1,067.45
22-Mar-17 Rs.1,060.00
23-Mar-17 Rs.1,061.60
24-Mar-17 Rs.1,066.00
27-Mar-17 Rs.1,043.90
28-Mar-17 Rs.1,057.65
29-Mar-17 Rs.1,068.15
30-Mar-17 Rs.1,069.25
31-Mar-17 Rs.1,071.20
3-Apr-17 Rs.1,091.10
5-Apr-17 Rs.1,080.45
6-Apr-17 Rs.1,085.00
7-Apr-17 Rs.1,080.65
10-Apr-17 Rs.1,060.05
11-Apr-17 Rs.1,072.85
12-Apr-17 Rs.1,072.40
13-Apr-17 Rs.1,077.65
17-Apr-17 Rs.1,058.70
18-Apr-17 Rs.1,040.95
19-Apr-17 Rs.1,049.10
20-Apr-17 Rs.1,058.35
21-Apr-17 Rs.1,062.90
24-Apr-17 Rs.1,068.40
25-Apr-17 Rs.1,097.05
26-Apr-17 Rs.1,105.05
27-Apr-17 Rs.1,102.65
28-Apr-17 Rs.1,119.60
2-May-17 Rs.1,115.70
3-May-17 Rs.1,115.90
4-May-17 Rs.1,130.35
5-May-17 Rs.1,146.20
8-May-17 Rs.1,166.90
9-May-17 Rs.1,165.20
10-May-17 Rs.1,157.65
11-May-17 Rs.1,167.80
12-May-17 Rs.1,132.30
15-May-17 Rs.1,147.25
16-May-17 Rs.1,143.75
17-May-17 Rs.1,153.85
18-May-17 Rs.1,150.15
19-May-17 Rs.1,122.20
22-May-17 Rs.1,115.15
23-May-17 Rs.1,099.45
24-May-17 Rs.1,093.00
25-May-17 Rs.1,112.35
26-May-17 Rs.1,131.90
29-May-17 Rs.1,145.15
30-May-17 Rs.1,158.50
31-May-17 Rs.1,152.60
1-Jun-17 Rs.1,158.95
2-Jun-17 Rs.1,162.85
5-Jun-17 Rs.1,162.05
6-Jun-17 Rs.1,154.60
7-Jun-17 Rs.1,162.30
8-Jun-17 Rs.1,143.60
9-Jun-17 Rs.1,154.30
12-Jun-17 Rs.1,150.40
13-Jun-17 Rs.1,150.40
14-Jun-17 Rs.1,148.50
15-Jun-17 Rs.1,141.20
16-Jun-17 Rs.1,144.80
19-Jun-17 Rs.1,153.65
20-Jun-17 Rs.1,150.80
21-Jun-17 Rs.1,155.50
22-Jun-17 Rs.1,163.70
23-Jun-17 Rs.1,153.95
27-Jun-17 Rs.1,134.00
28-Jun-17 Rs.1,109.15
29-Jun-17 Rs.1,103.70
30-Jun-17 Rs.1,104.15
3-Jul-17 Rs.1,118.20
4-Jul-17 Rs.1,108.75
5-Jul-17 Rs.1,126.30
6-Jul-17 Rs.1,130.70
7-Jul-17 Rs.1,117.15
10-Jul-17 Rs.1,130.70
11-Jul-17 Rs.1,130.20
12-Jul-17 Rs.1,132.70
13-Jul-17 Rs.1,124.15
14-Jul-17 Rs.1,118.10
17-Jul-17 Rs.1,125.50
18-Jul-17 Rs.1,146.00
19-Jul-17 Rs.1,156.10
20-Jul-17 Rs.1,156.90
21-Jul-17 Rs.1,155.85
24-Jul-17 Rs.1,156.05
25-Jul-17 Rs.1,151.95
26-Jul-17 Rs.1,133.55
27-Jul-17 Rs.1,148.55
28-Jul-17 Rs.1,152.85
31-Jul-17 Rs.1,159.45
1-Aug-17 Rs.1,148.10
2-Aug-17 Rs.1,143.75
3-Aug-17 Rs.1,146.40
4-Aug-17 Rs.1,156.80
7-Aug-17 Rs.1,149.60
8-Aug-17 Rs.1,145.65
9-Aug-17 Rs.1,155.25
10-Aug-17 Rs.1,152.25
11-Aug-17 Rs.1,144.45
14-Aug-17 Rs.1,154.00
16-Aug-17 Rs.1,142.40
17-Aug-17 Rs.1,133.60
18-Aug-17 Rs.1,139.90
21-Aug-17 Rs.1,135.45
22-Aug-17 Rs.1,129.85
23-Aug-17 Rs.1,140.25
24-Aug-17 Rs.1,136.35
28-Aug-17 Rs.1,155.25
29-Aug-17 Rs.1,151.90
30-Aug-17 Rs.1,153.30
31-Aug-17 Rs.1,168.15
1-Sep-17 Rs.1,214.55
4-Sep-17 Rs.1,196.50
5-Sep-17 Rs.1,204.90
6-Sep-17 Rs.1,205.40
7-Sep-17 Rs.1,199.60
8-Sep-17 Rs.1,202.65
11-Sep-17 Rs.1,236.85
12-Sep-17 Rs.1,255.20
13-Sep-17 Rs.1,252.25
14-Sep-17 Rs.1,245.25
15-Sep-17 Rs.1,244.15
18-Sep-17 Rs.1,255.85
19-Sep-17 Rs.1,253.05
20-Sep-17 Rs.1,238.75
21-Sep-17 Rs.1,229.80
22-Sep-17 Rs.1,215.15
25-Sep-17 Rs.1,196.25
26-Sep-17 Rs.1,172.20
27-Sep-17 Rs.1,161.00
28-Sep-17 Rs.1,129.25
29-Sep-17 Rs.1,117.05
3-Oct-17 Rs.1,147.45
4-Oct-17 Rs.1,154.60
5-Oct-17 Rs.1,152.30
6-Oct-17 Rs.1,158.90
9-Oct-17 Rs.1,159.35
10-Oct-17 Rs.1,162.45
11-Oct-17 Rs.1,160.45
12-Oct-17 Rs.1,160.10
13-Oct-17 Rs.1,171.90
16-Oct-17 Rs.1,170.25
17-Oct-17 Rs.1,194.40
18-Oct-17 Rs.1,180.00
19-Oct-17 Rs.1,180.20
23-Oct-17 Rs.1,172.40
24-Oct-17 Rs.1,220.50
25-Oct-17 Rs.1,202.60
26-Oct-17 Rs.1,191.00
27-Oct-17 Rs.1,187.10
30-Oct-17 Rs.1,183.20
31-Oct-17 Rs.1,180.70
1-Nov-17 Rs.1,174.70
2-Nov-17 Rs.1,178.50
3-Nov-17 Rs.1,173.40
6-Nov-17 Rs.1,162.40
7-Nov-17 Rs.1,142.30
8-Nov-17 Rs.1,170.95
9-Nov-17 Rs.1,195.25
10-Nov-17 Rs.1,176.45
13-Nov-17 Rs.1,175.10
14-Nov-17 Rs.1,154.25
15-Nov-17 Rs.1,176.85
16-Nov-17 Rs.1,180.05
17-Nov-17 Rs.1,171.10
20-Nov-17 Rs.1,168.10
21-Nov-17 Rs.1,161.35
22-Nov-17 Rs.1,174.35
23-Nov-17 Rs.1,161.25
24-Nov-17 Rs.1,160.05
27-Nov-17 Rs.1,158.20
28-Nov-17 Rs.1,169.95
29-Nov-17 Rs.1,156.20
30-Nov-17 Rs.1,147.75
1-Dec-17 Rs.1,136.10
4-Dec-17 Rs.1,122.80
5-Dec-17 Rs.1,114.25
6-Dec-17 Rs.1,104.15
7-Dec-17 Rs.1,143.40
8-Dec-17 Rs.1,134.35
11-Dec-17 Rs.1,128.10
12-Dec-17 Rs.1,118.50
13-Dec-17 Rs.1,116.55
14-Dec-17 Rs.1,125.05
15-Dec-17 Rs.1,119.95
18-Dec-17 Rs.1,136.75
19-Dec-17 Rs.1,136.70
20-Dec-17 Rs.1,134.35
21-Dec-17 Rs.1,137.10
22-Dec-17 Rs.1,136.50
26-Dec-17 Rs.1,149.65
27-Dec-17 Rs.1,148.45
28-Dec-17 Rs.1,144.60
29-Dec-17 Rs.1,157.90
1-Jan-18 Rs.1,146.50
2-Jan-18 Rs.1,142.85
3-Jan-18 Rs.1,141.10
4-Jan-18 Rs.1,172.05
5-Jan-18 Rs.1,183.75
8-Jan-18 Rs.1,183.10
9-Jan-18 Rs.1,191.90
10-Jan-18 Rs.1,177.40
11-Jan-18 Rs.1,188.85
12-Jan-18 Rs.1,189.65
15-Jan-18 Rs.1,201.70
16-Jan-18 Rs.1,190.35
17-Jan-18 Rs.1,194.15
18-Jan-18 Rs.1,189.75
19-Jan-18 Rs.1,193.40
22-Jan-18 Rs.1,176.70
23-Jan-18 Rs.1,167.70
24-Jan-18 Rs.1,150.95
25-Jan-18 Rs.1,149.75
29-Jan-18 Rs.1,154.50
30-Jan-18 Rs.1,128.90
31-Jan-18 Rs.1,131.05
1-Feb-18 Rs.1,152.45
2-Feb-18 Rs.1,138.30
5-Feb-18 Rs.1,134.35
6-Feb-18 Rs.1,110.85
7-Feb-18 Rs.1,121.00
8-Feb-18 Rs.1,124.00
9-Feb-18 Rs.1,131.55
12-Feb-18 Rs.1,145.45
14-Feb-18 Rs.1,140.65
15-Feb-18 Rs.1,136.70
16-Feb-18 Rs.1,143.70
19-Feb-18 Rs.1,122.45
20-Feb-18 Rs.1,126.70
21-Feb-18 Rs.1,125.55
22-Feb-18 Rs.1,116.35
23-Feb-18 Rs.1,101.90
26-Feb-18 Rs.1,106.25
27-Feb-18 Rs.1,110.20
28-Feb-18 Rs.1,118.85
1-Mar-18 Rs.1,119.60
5-Mar-18 Rs.1,104.30
6-Mar-18 Rs.1,102.75
 7-Mar-18 Rs.1,107.95
8-Mar-18 Rs.1,125.60
9-Mar-18 Rs.1,127.75
12-Mar-18 Rs.1,130.95
13-Mar-18 Rs.1,137.80
14-Mar-18 Rs.1,136.60
15-Mar-18 Rs.1,160.95
16-Mar-18 Rs.1,125.45
19-Mar-18 Rs.1,102.50
20-Mar-18 Rs.1,106.55
21-Mar-18 Rs.1,103.85
22-Mar-18 Rs.1,107.35
23-Mar-18 Rs.1,107.65
26-Mar-18 Rs.1,118.80
27-Mar-18 Rs.1,131.75
28-Mar-18 Rs.1,120.70
2-Apr-18 Rs.1,149.15
3-Apr-18 Rs.1,152.90
4-Apr-18 Rs.1,137.60
5-Apr-18 Rs.1,145.20
6-Apr-18 Rs.1,143.80
9-Apr-18 Rs.1,158.05
10-Apr-18 Rs.1,155.30
11-Apr-18 Rs.1,155.50
12-Apr-18 Rs.1,164.15
13-Apr-18 Rs.1,162.80
16-Apr-18 Rs.1,177.90
17-Apr-18 Rs.1,175.15
18-Apr-18 Rs.1,171.25
19-Apr-18 Rs.1,166.80
20-Apr-18 Rs.1,159.10
23-Apr-18 Rs.1,178.60
24-Apr-18 Rs.1,173.10
25-Apr-18 Rs.1,165.25
26-Apr-18 Rs.1,159.85
27-Apr-18 Rs.1,184.45
30-Apr-18 Rs.1,200.15
2-May-18 Rs.1,221.75
3-May-18 Rs.1,206.50
4-May-18 Rs.1,194.25
7-May-18 Rs.1,212.90
8-May-18 Rs.1,205.60
9-May-18 Rs.1,224.10
10-May-18 Rs.1,214.70
11-May-18 Rs.1,289.60
14-May-18 Rs.1,298.45
15-May-18 Rs.1,310.05
16-May-18 Rs.1,320.80
17-May-18 Rs.1,309.70
18-May-18 Rs.1,306.95
21-May-18 Rs.1,300.00
22-May-18 Rs.1,286.10
23-May-18 Rs.1,278.20
24-May-18 Rs.1,290.20
25-May-18 Rs.1,289.65
28-May-18 Rs.1,319.50
29-May-18 Rs.1,299.15
30-May-18 Rs.1,291.90
31-May-18 Rs.1,305.60
1-Jun-18 Rs.1,293.50
4-Jun-18 Rs.1,281.80
5-Jun-18 Rs.1,273.05
6-Jun-18 Rs.1,263.75
7-Jun-18 Rs.1,287.70
8-Jun-18 Rs.1,277.40
11-Jun-18 Rs.1,284.90
12-Jun-18 Rs.1,284.45
13-Jun-18 Rs.1,282.40
14-Jun-18 Rs.1,285.85
15-Jun-18 Rs.1,281.05
18-Jun-18 Rs.1,276.70
19-Jun-18 Rs.1,268.65
20-Jun-18 Rs.1,272.10
21-Jun-18 Rs.1,254.40
22-Jun-18 Rs.1,268.20
25-Jun-18 Rs.1,254.05
26-Jun-18 Rs.1,273.70
27-Jun-18 Rs.1,265.25
28-Jun-18 Rs.1,267.45
29-Jun-18 Rs.1,264.10
2-Jul-18 Rs.1,293.50
3-Jul-18 Rs.1,291.90
4-Jul-18 Rs.1,291.55
5-Jul-18 Rs.1,321.85
6-Jul-18 Rs.1,322.80
9-Jul-18 Rs.1,364.00
10-Jul-18 Rs.1,369.45
11-Jul-18 Rs.1,358.30
12-Jul-18 Rs.1,357.25
13-Jul-18 Rs.1,368.50
16-Jul-18 Rs.1,358.60
17-Jul-18 Rs.1,377.90
18-Jul-18 Rs.1,391.40
19-Jul-18 Rs.1,399.45
20-Jul-18 Rs.1,396.90
23-Jul-18 Rs.1,433.70
24-Jul-18 Rs.1,466.70
25-Jul-18 Rs.1,450.30
26-Jul-18 Rs.1,432.50
27-Jul-18 Rs.1,433.25
30-Jul-18 Rs.1,430.80
31-Jul-18 Rs.1,448.30
1-Aug-18 Rs.1,437.75
2-Aug-18 Rs.1,418.45
3-Aug-18 Rs.1,411.35
6-Aug-18 Rs.1,396.80
7-Aug-18 Rs.1,419.60
8-Aug-18 Rs.1,425.20
 9-Aug-18 Rs.1,415.30
10-Aug-18 Rs.1,418.10
13-Aug-18 Rs.1,398.40
14-Aug-18 Rs.1,395.55
16-Aug-18 Rs.1,392.35
17-Aug-18 Rs.1,399.80
20-Aug-18 Rs.1,408.90
21-Aug-18 Rs.1,402.15
23-Aug-18 Rs.1,393.90
24-Aug-18 Rs.1,392.50
27-Aug-18 Rs.1,399.60
28-Aug-18 Rs.1,407.40
29-Aug-18 Rs.1,392.00
30-Aug-18 Rs.1,375.95
31-Aug-18 Rs.1,371.10
3-Sep-18 Rs.1,359.45
4-Sep-18 Rs.1,312.05
5-Sep-18 Rs.1,317.30
6-Sep-18 Rs.1,314.65
7-Sep-18 Rs.1,317.35
10-Sep-18 Rs.1,292.45
11-Sep-18 Rs.1,295.85
12-Sep-18 Rs.1,291.75
14-Sep-18 Rs.1,331.00
17-Sep-18 Rs.1,305.30
18-Sep-18 Rs.1,291.15
19-Sep-18 Rs.1,289.35
21-Sep-18 Rs.1,303.10
24-Sep-18 Rs.1,265.85
25-Sep-18 Rs.1,290.95
26-Sep-18 Rs.1,280.55
27-Sep-18 Rs.1,286.60
28-Sep-18 Rs.1,294.05
1-Oct-18 Rs.1,278.60
3-Oct-18 Rs.1,251.65
4-Oct-18 Rs.1,227.90
5-Oct-18 Rs.1,207.90
8-Oct-18 Rs.1,251.45
9-Oct-18 Rs.1,202.00
10-Oct-18 Rs.1,225.95
11-Oct-18 Rs.1,216.05
12-Oct-18 Rs.1,261.50
15-Oct-18 Rs.1,246.55
16-Oct-18 Rs.1,266.80
17-Oct-18 Rs.1,256.20
19-Oct-18 Rs.1,237.95
22-Oct-18 Rs.1,201.45
23-Oct-18 Rs.1,138.80
24-Oct-18 Rs.1,189.95
25-Oct-18 Rs.1,200.60
26-Oct-18 Rs.1,189.45
29-Oct-18 Rs.1,195.00
30-Oct-18 Rs.1,197.45
31-Oct-18 Rs.1,227.25
1-Nov-18 Rs.1,217.20