Professional Documents
Culture Documents
Financial Statements of Tata Steel - 2018
Financial Statements of Tata Steel - 2018
Liabilities
Assets
Physical Production
Total Saleable Steel (’000
4,929.00 4,858.00 5,375.00 6,439.00 6,691.00 6,970.00
Tonnes)
Capital Expenditure 2,007.68 2,448.35 2,846.79 2,726.07 3,969 15,157.75
Assets
Physical Production
Total Saleable Steel (’000 100.00 98.56 109.05 130.64 135.75 141.41
Tonnes)
Capital Expenditure 100.00 121.95 141.80 135.78 197.67 754.99
TATA STEEL
2012-13 2013-14 2014-15 2015-16 2016-17 2017-18
4,222.15
47,116.99 58,015.91 65,618.80 71,640.50 87,987.34 90,354.85
4,000.00
33,597.34 42,775.15 48,285.19 52,410.96 78,731.11 77,402.35
TATA STEEL
2012-13 2013-14 2014-15 2015-16 2016-17 2017-18
180.00
160.00
180.00
446.10 446.10 446.10 446.10 446.10 470.11
60.00
214.06 233.20 243.85 231.14 265.77 303.44
40.00
257.37 270.33 295.40 294.48 341.41 388.23
5,201.74
5,046.80 5,062.97
4,900.95
4,687.03
222.15 4,169.55
3,444.55
06-07 2007-08 2008-09 2009-10 2010-11 2011-12 2012-13 2013-14 2014-15 2015-16 2016-17 2017-18
123.20
119.53 119.91
116.08
111.01
98.75
81.58
2007-08 2008-09 2009-10 2010-11 2011-12 2012-13 2013-14 2014-15 2015-16 2016-17 2017-18
Items
Row Year 2006-07
Capital 4 Profit After Tax 4,222.15
Borrowings 6 18
Net Worth 7
Investments 11
Income 13 18
Expenditure 14
Depreciation 15
Tax 17
Dividend 20
Capital Expenditure 23
2007-08 2008-09 2009-10 2010-11 2011-12 2012-13 2013-14
4,687.03 5,201.74 5,046.80 6,865.69 6,696.42 5,062.97 6,412.19
f ) Financial assets
(i) Investments 10,853.13
(ii) Loans 141.83
(iii) Derivative assets 40.91
(iv) Other financial assets 60.7
g) Income tax assets (net) 723.57
h) Other assets 2,845.87
Total non-current assets 93,044.76
Current assets
a) Inventories 8,023.35
b) Financial assets
(i) Investments 1,001.15
(ii) Trade receivables 1,057.02
(iii) Cash and cash equivalents 495.16
(iv) Other balances with bank 56.66
(v) Loans 82.04
(vi) Derivative assets 614.1
(vii) Other financial assets 234.01
c) Other assets 1,025.09
Total current assets 12,588.58
ASSETS 105,633.34
Current liabilities
a) Financial liabilities
(i) Borrowings 819.74
(ii) Trade payables 4,935.96
(iii) Derivative liabilities 129.17
(iv) Other financial liabilities 7,738.90
b) Provisions 182.99
c) Retirement benefit obligations 51.53
d) Income tax liabilities (net) 505.75
e) Other liabilities 2,149.01
Total current liabilities 16,513.05
Expenses:
(a) Raw materials consumed 9,700.01
(b) Purchases of finished, semi-finished and other products 991.54
(c) Changes in stock of finished goods, work-in-progress and stock-in-
70.75
trade
(d) Employee benefits expenses 4,319.89
(e) Finance costs 1,848.05
(f ) Depreciation and amortisation expense 2,962.28
(g) Other expenses 20,602.35
40,494.87
Less: Expenditure (other than interest) transferred to capital and other
598.89
accounts
Total expenses 39,895.98
Tax expense:
(a) Current Tax 1,193.28
(b) Deferred Tax (605.59)
Total tax expense 587.69
12,496.78 16,877.63
881.18 647.21
(1,329.65) 545.36
4,605.13 4,828.85
2,688.55 2,810.62
3,541.55 3,727.46
24,949.09 22,178.02
47,832.63 51,615.15
217.52 336.66
47,615.11 51,278.49
6,060.31 10,004.54
(170.87) (62.92)
(218.25) (3,213.68)
(178.68) (89.69)
(135.58) -
(703.38) (3,366.29)
5,356.93 6,638.25
1,400.54 1,586.78
511.84 881.92
1,912.38 2,468.70
3,444.55 4,169.55
(217.79) 237.63
819.01 (223.00)
75.37 (82.24)
(1.22) 9.96
0.42 (3.47)
675.79 (61.12)
4,120.34 4,108.43
33.67 38.57
BALANCE SHEET as at March 31, 2018, 2017, 2016 and April 1, 20
ASSETS 2015 2016
Non-current assets
a) Property, plant and equipment 50,882.48 49,561.05
b) Capital work-in-progress 24,153.78 28,174.01
c) Intangible assets 177.14 527.34
d) Intangible assets under development 16.46 31.87
f ) Financial assets
(i) Investments 10,853.13 4,119.45
(ii) Loans 141.83 205.96
(iii) Derivative assets 40.91 0.8
(iv) Other financial assets 60.7 36.92
g) Income tax assets (net) 723.57 837.66
h) Other assets 2,845.87 3,325.18
Total non-current assets 93,044.76 90,161.21
Current assets
a) Inventories 8,023.35 7,137.38
b) Financial assets
(i) Investments 1,001.15 4,325.00
(ii) Trade receivables 1,057.02 1,133.17
(iii) Cash and cash equivalents 495.16 974.68
(iv) Other balances with bank 56.66 61.45
(v) Loans 82.04 18.75
(vi) Derivative assets 614.1 6.2
(vii) Other financial assets 234.01 207.75
c) Other assets 1,025.09 1,088.87
Total current assets 12,588.58 14,953.25
Current liabilities
a) Financial liabilities
(i) Borrowings 819.74 5,888.00
(ii) Trade payables 4,935.96 6,196.88
(iii) Derivative liabilities 129.17 78.23
(iv) Other financial liabilities 7,738.90 4,633.35
b) Provisions 182.99 280.64
c) Retirement benefit obligations 51.53 56.67
d) Income tax liabilities (net) 505.75 732.58
e) Other liabilities 2,149.01 2,865.98
Total current liabilities 16,513.05 20,732.33
f ) Financial assets
(i) Investments 10.27% 3.92%
(ii) Loans 0.13% 0.20%
(iii) Derivative assets 0.04% 0.00%
(iv) Other financial assets 0.06% 0.04%
g) Income tax assets (net) 0.68% 0.80%
h) Other assets 2.69% 3.16%
Total non-current assets 88.08% 85.77%
Current assets
a) Inventories 7.60% 6.79%
b) Financial assets 0.00% 0.00%
(i) Investments 0.95% 4.11%
(ii) Trade receivables 1.00% 1.08%
(iii) Cash and cash equivalents 0.47% 0.93%
(iv) Other balances with bank 0.05% 0.06%
(v) Loans 0.08% 0.02%
(vi) Derivative assets 0.58% 0.01%
(vii) Other financial assets 0.22% 0.20%
c) Other assets 0.97% 1.04%
Total current assets 11.92% 14.23%
Current liabilities
a) Financial liabilities
(i) Borrowings 0.78% 5.60%
(ii) Trade payables 4.67% 5.90%
(iii) Derivative liabilities 0.12% 0.07%
(iv) Other financial liabilities 7.33% 4.41%
b) Provisions 0.17% 0.27%
c) Retirement benefit obligations 0.05% 0.05%
d) Income tax liabilities (net) 0.48% 0.70%
e) Other liabilities 2.03% 2.73%
Total current liabilities 15.63% 19.72%
60%
4,958.33 5,970.32 88.08%
50% 85.77%
211.97 213.50
0.12 12.13 40%
79.49 21.21
30%
867.75 1,043.84
3,121.64 2,140.84 20%
91,367.98 90,470.43 10%
0%
2015 2016
10,236.85 11,023.41
Total non-current assets
0.00
5,309.81 14,640.37
2,006.52 1,875.63
905.21 4,588.89
65.1 107.85 Liabilities Strucure of Tata
27.14 74.13
6.26 30.07
315.06 480.62 100% 15.63%
19.72%
1,225.48 1,822.94
90%
20,097.43 34,643.91
80%
111,465.41 125,114.34 34.70%
70% 33.74%
60%
50%
971.41 1,146.12
2,275.00 2,275.00 40%
48,687.60 60,368.72 49.67% 46.53%
30%
51,934.01 63,789.84
20%
10%
24,694.37 24,568.95
179.33 70.08 0%
2015 2016 2
18.22 19.78
Total equity Total non-current
10%
0%
2015 2016 2
3,239.67 669.88
10,717.44 11,242.75
270.17 16.41
4,062.35 6,541.40
700.6 735.28
56.58 90.50
465.72 454.06
3,543.80 5,857.06
23,056.33 25,607.34
111,465.41 125,114.34
TA STEEL LIMITED
2017 2018
64.40% 56.70%
5.50% 4.51%
0.71% 0.63%
0.03% 0.03%
3.05% 2.93%
4.45% 4.77%
0.19% 0.17%
0.00% 0.01%
0.07% 0.02%
0.78% 0.83%
2.80% 1.71%
81.97% 72.31%
9.18% 8.81%
0.00% 0.00%
4.76% 11.70%
1.80% 1.50%
0.81% 3.67%
0.06% 0.09%
0.02% 0.06%
0.01% 0.02%
0.28% 0.38%
1.10% 1.46%
18.03% 27.69%
100.00% 100.00%
TA STEEL LIMITED
2017 2018
0.87% 0.92%
2.04% 1.82%
43.68% 48.25%
46.59% 50.99%
22.15% 19.64%
0.16% 0.06%
0.02% 0.02%
1.82% 1.57%
1.33% 1.00%
1.69% 1.09%
5.48% 5.00%
0.07% 0.18%
32.72% 28.55%
2.91% 0.54%
9.62% 8.99%
0.24% 0.01%
3.64% 5.23%
0.63% 0.59%
0.05% 0.07%
0.42% 0.36%
3.18% 4.68%
20.68% 20.47%
100.00% 100.00%
Assets Strucure of Tata Steel Ltd.
14.23% 18.03%
27.69%
85.77% 81.97%
72.31%
33.74% 28.55%
32.72%
50.99%
46.53% 46.59%
Expenses:
(a) Raw materials consumed 9,700.01
(b) Purchases of finished, semi-finished and other products 991.54
(c) Changes in stock of finished goods, work-in-progress and stock-in-
70.75
trade
(d) Employee benefits expenses 4,319.89
(e) Finance costs 1,848.05
(f ) Depreciation and amortisation expense 2,962.28
(g) Other expenses 20,602.35
40,494.87
Less: Expenditure (other than interest) transferred to capital and other
598.89
accounts
Total expenses 39,895.98
Tax expense:
(a) Current Tax 1,193.28
(b) Deferred Tax (605.59)
Total tax expense 587.69
VERTICLE ANALYSIS OF PROFIT AND LOSS for the years ended March 3
Income: 2016
Revenue from operations 99.09%
Other income 0.91%
Total income 100.00%
Expenses:
(a) Raw materials consumed 22.51%
(b) Purchases of finished, semi-finished and other products 2.30%
(c) Changes in stock of finished goods, work-in-progress and stock-in-
0.16%
trade
(d) Employee benefits expenses 10.03%
(e) Finance costs 4.29%
(f ) Depreciation and amortisation expense 6.87%
(g) Other expenses 47.81%
93.98%
Less: Expenditure (other than interest) transferred to capital and other
1.39%
accounts
Total expenses 92.59%
12,496.78 16,877.63
881.18 647.21
(1,329.65) 545.36
4,605.13 4,828.85
2,688.55 2,810.62
3,541.55 3,727.46
24,949.09 22,178.02
47,832.63 51,615.15
217.52 336.66
47,615.11 51,278.49
6,060.31 10,004.54
(170.87) (62.92)
(218.25) (3,213.68)
(178.68) (89.69)
(135.58) -
(703.38) (3,366.29)
5,356.93 6,638.25
1,400.54 1,586.78
511.84 881.92
1,912.38 2,468.70
3,444.55 4,169.55
(217.79) 237.63
819.01 (223.00)
75.37 (82.24)
(1.22) 9.96
0.42 (3.47)
675.79 (61.12)
4,120.34 4,108.43
33.67 38.57
23.28% 27.54%
1.64% 1.06%
-2.48% 0.89%
0.41% 0.55%
88.71% 83.67%
11.29% 16.33%
0.00% 0.00%
0.00% 0.00%
-0.32% -0.10%
0.00% 0.00%
-0.41% -5.24%
-0.33% -0.15%
-0.25% - (f ) Depreciation and amortisation expense; 6.08%
-1.31% -5.49%
(f ) Depreciation and amortisation expense; 6.08%
0.00% 0.00%
9.98% 10.83%
0.00% 0.00%
0.00% 0.00%
2.61% 2.59%
0.95% 1.44%
3.56% 4.03%
0.00% 0.00%
6.42% 6.80%
Expenditure Structure of Tata Steel Ltd - 2018
(a) Raw ma-
terials con-
sumed;
27.54%
6.19%
(d) Em-
ployee
benefits
nd amortisation expense; 6.08% expenses;
7.88%
(b) Pur-
chases of fin-
ished, semi-
(e) Finance costs; 4.59% finished and
other prod-
ucts; 1.06%
(d) Em-
ployee
benefits
nd amortisation expense; 6.08% expenses;
7.88%
(b) Pur-
chases of fin-
ished, semi-
(e) Finance costs; 4.59% finished and
other prod-
ucts; 1.06%
(c) Changes
in stock of
finished
goods, work-
in-progress
and stock-in-
trade; 0.89%
CASH FLOW STATEMENT of TATA STEEL LIMITED for the year
ended 31st March,
Particulars 2016-17
A. Cash Flow from Operating Activities:
Profit before tax 5,356.93
Adjustments for:
Depreciation and amortisation expense 3,541.55
Net (gain)/loss on sale of non-current investments (0.97)
Income from non-current investments (87.51)
Particulars 2016-17
10,000.00
5,000.00
0.00
2016-17 2017-18
(5,000.00)
0.00
2016-17 2017-18
(5,000.00)
(10,000.00)
(15,000.00)
5,000.00 4,588.89
4,500.00
4,000.00
3,500.00
3,000.00
2,500.00
2,000.00
1,500.00
905.21
1,000.00
500.00
0.00
2016-17 2017-18
TED for the year
2017-18
40.48
-87.51 -88.57
3,366.29
6.91 40.48
79.33 703.38 3,366.29
(788.38)
66.95 79.33
2,810.62 -397.86 -788.38
(88.17) 2,688.55 2,810.62
(588.33) 15.47 -88.17
8,470.73 -332.72 -588.33
15,108.98 11,560.68 15,108.98
-1,076.39 456.7
456.70 -3,093.05 -784.63
(784.63) 5,316.27 -487.09
(487.09) 1,146.83 -815.02
(815.02) 12,707.51 14,293.96
14,293.96 -1,540.87 -2,502.51
(2,502.51) 11,166.64 11,791.45
11,791.45 -3,212.72 -2,527.46
6.80 13.28
-100.12 -5,018.88
(2,527.46) -177.73 -
13.28 3.9 3,877.78
(5,018.88) -668.19 -8,650.92
- -31.37 -622.68
3,877.78 24.90 487.61
(8,650.92) -6.72 -13.32
(622.68) 117.34 92.67
487.61 38.14 30.31
(13.32) 40.89 41.06
92.67 8.48 17.2
30.31 -3,956.40 -12,273.35
41.06
17.20
(12,273.35)
9,087.23 0.01 9,087.23
2,343.84 2,906.18 2,343.84
(2,850.24) -6,162.07 -2,850.24
(108.14) -111.63 -108.14
(110.72) -97.22 -110.72
(267.10) -265.76 -267.10
(2,769.66) -2,624.51 -2,769.66
(971.22) -776.97 -971.22
(188.41) -147.74 -188.41
4,165.58
3,683.68
905.21
4,588.89
2017-18
11,791.45
(12,273.35)
4,165.58
LIQUIDITY ANALYSIS …
LIQUIDITY RATIOS 2017 2018
PROFITABILITY ANALYSIS …
PROFITABILITY RATIOS 2017 2018
SOLVENCY ANALYSIS …
SOLVENCY RATIOS 2017 2018
DU PONT ANALYSIS …
RATIOS 2017 2018
Rs. 556.65
14.43
1.037
Date Close Price
1-Jan-15 404.55
2-Jan-15 410.8
5-Jan-15 416.65
6-Jan-15 396.3
7-Jan-15 389.55
8-Jan-15 394.7
9-Jan-15 399.55
12-Jan-15 397.05
13-Jan-15 391.6
14-Jan-15 376.75
15-Jan-15 384.6
16-Jan-15 382.9
19-Jan-15 384.8
20-Jan-15 402.1
21-Jan-15 396.95
22-Jan-15 402.95
23-Jan-15 402.65
27-Jan-15 398.05
28-Jan-15 390.9
29-Jan-15 389.65
30-Jan-15 390.45
2-Feb-15 383.95
3-Feb-15 380.95
4-Feb-15 388.75
5-Feb-15 379.45
6-Feb-15 369.3
9-Feb-15 347.9
10-Feb-15 357.65
11-Feb-15 365.1
12-Feb-15 365.1
13-Feb-15 366.55
16-Feb-15 369.95
18-Feb-15 367.2
19-Feb-15 375.6
20-Feb-15 374.7
23-Feb-15 367.05
24-Feb-15 359.4
25-Feb-15 351.15
26-Feb-15 345.45
27-Feb-15 351.05
28-Feb-15 355.65
2-Mar-15 352.8
3-Mar-15 353.5
4-Mar-15 347.85
5-Mar-15 343.4
9-Mar-15 336.4
10-Mar-15 332.1
11-Mar-15 325.85
12-Mar-15 333.4
13-Mar-15 326.55
16-Mar-15 326.2
17-Mar-15 332.4
18-Mar-15 331.85
19-Mar-15 336.35
20-Mar-15 328.95
23-Mar-15 331.05
24-Mar-15 327.2
25-Mar-15 322.9
26-Mar-15 315.75
27-Mar-15 315
30-Mar-15 322.4
31-Mar-15 316.85
1-Apr-15 324
6-Apr-15 318.05
7-Apr-15 333.6
8-Apr-15 336.25
9-Apr-15 345.3
10-Apr-15 342.85
13-Apr-15 344.6
15-Apr-15 337.7
16-Apr-15 337.3
17-Apr-15 345.85
20-Apr-15 344.35
21-Apr-15 348
22-Apr-15 351.15
23-Apr-15 368.7
24-Apr-15 370.15
27-Apr-15 367.95
28-Apr-15 371.35
29-Apr-15 369.25
30-Apr-15 360.5
4-May-15 361.3
5-May-15 379.2
6-May-15 367.25
7-May-15 367
8-May-15 366.2
11-May-15 376.85
12-May-15 353.15
13-May-15 359.55
14-May-15 365.65
15-May-15 363.45
18-May-15 364.05
19-May-15 368.15
20-May-15 361.35
21-May-15 342.9
22-May-15 341.55
25-May-15 332.75
26-May-15 332.85
27-May-15 328.3
28-May-15 324.65
29-May-15 328.5
1-Jun-15 329.2
2-Jun-15 321.65
3-Jun-15 316.4
4-Jun-15 308.25
5-Jun-15 311.05
8-Jun-15 302.85
9-Jun-15 304.7
10-Jun-15 305.95
11-Jun-15 298.8
12-Jun-15 297.75
15-Jun-15 297.05
16-Jun-15 294.45
17-Jun-15 305.1
18-Jun-15 303.6
19-Jun-15 304.8
22-Jun-15 310.4
23-Jun-15 313.45
24-Jun-15 304.1
25-Jun-15 302.75
26-Jun-15 298.05
29-Jun-15 295.7
30-Jun-15 304.7
1-Jul-15 306.55
2-Jul-15 304.4
3-Jul-15 300.95
6-Jul-15 298.75
7-Jul-15 297.45
8-Jul-15 283.4
9-Jul-15 280.55
10-Jul-15 280.95
13-Jul-15 284.45
14-Jul-15 281.7
15-Jul-15 280.7
16-Jul-15 281.5
17-Jul-15 284.3
20-Jul-15 284
21-Jul-15 274.65
22-Jul-15 280.35
23-Jul-15 270.3
24-Jul-15 265.1
27-Jul-15 251.4
28-Jul-15 249.35
29-Jul-15 250.65
30-Jul-15 248.35
31-Jul-15 247.3
3-Aug-15 248
4-Aug-15 256.4
5-Aug-15 262.25
6-Aug-15 261.3
7-Aug-15 262.05
10-Aug-15 261.15
11-Aug-15 246.9
12-Aug-15 249.1
13-Aug-15 233.6
14-Aug-15 237.1
17-Aug-15 246.55
18-Aug-15 251.65
19-Aug-15 249.9
20-Aug-15 241.65
21-Aug-15 237.25
24-Aug-15 206.15
25-Aug-15 214.15
26-Aug-15 215.5
27-Aug-15 225.85
28-Aug-15 228.5
31-Aug-15 225.05
1-Sep-15 216.2
2-Sep-15 219.65
3-Sep-15 229.65
4-Sep-15 218.95
7-Sep-15 215.9
8-Sep-15 228.8
9-Sep-15 239.25
10-Sep-15 240.3
11-Sep-15 233.05
14-Sep-15 241.3
15-Sep-15 229.05
16-Sep-15 230.2
18-Sep-15 228.55
21-Sep-15 226.85
22-Sep-15 220
23-Sep-15 221.1
24-Sep-15 215.4
28-Sep-15 209.45
29-Sep-15 201.35
30-Sep-15 211.9
1-Oct-15 212.15
5-Oct-15 224.5
6-Oct-15 227.15
7-Oct-15 236.8
8-Oct-15 240.5
9-Oct-15 250.75
12-Oct-15 251.15
13-Oct-15 245.2
14-Oct-15 248
15-Oct-15 255.3
16-Oct-15 252.65
19-Oct-15 248.15
20-Oct-15 240.8
21-Oct-15 244.8
23-Oct-15 246.05
26-Oct-15 249.45
27-Oct-15 245.95
28-Oct-15 247.25
29-Oct-15 247.4
30-Oct-15 246.75
2-Nov-15 238.65
3-Nov-15 236.05
4-Nov-15 235.8
5-Nov-15 225.6
6-Nov-15 220.1
9-Nov-15 222.15
10-Nov-15 217.95
11-Nov-15 220.85
13-Nov-15 222.15
16-Nov-15 229.8
17-Nov-15 234.5
18-Nov-15 225.85
19-Nov-15 228.9
20-Nov-15 229.7
23-Nov-15 224.4
24-Nov-15 224.35
26-Nov-15 227.9
27-Nov-15 231.2
30-Nov-15 230.05
1-Dec-15 237.65
2-Dec-15 243.5
3-Dec-15 240.15
4-Dec-15 240.2
7-Dec-15 243.55
8-Dec-15 234.75
9-Dec-15 226.85
10-Dec-15 232.95
11-Dec-15 240.9
14-Dec-15 245.05
15-Dec-15 244.2
16-Dec-15 244.9
17-Dec-15 256.55
18-Dec-15 255.35
21-Dec-15 258.55
22-Dec-15 257.2
23-Dec-15 263.7
24-Dec-15 263.5
28-Dec-15 254.05
29-Dec-15 255.15
30-Dec-15 258.15
31-Dec-15 259.55
1-Jan-16 257.3
4-Jan-16 257
5-Jan-16 274.1
6-Jan-16 268.5
7-Jan-16 250.1
8-Jan-16 253.7
11-Jan-16 252
12-Jan-16 246.35
13-Jan-16 247
14-Jan-16 238.7
15-Jan-16 229.9
18-Jan-16 236.25
19-Jan-16 237.95
20-Jan-16 231.7
21-Jan-16 234.55
22-Jan-16 247.1
25-Jan-16 253.85
27-Jan-16 257.55
28-Jan-16 254.4
29-Jan-16 250.05
1-Feb-16 249.4
2-Feb-16 231.5
3-Feb-16 224
4-Feb-16 226.15
5-Feb-16 234
8-Feb-16 234.45
9-Feb-16 235.55
10-Feb-16 235.65
11-Feb-16 225
12-Feb-16 217.85
15-Feb-16 246.2
16-Feb-16 244.85
17-Feb-16 251.35
18-Feb-16 250.5
19-Feb-16 253.25
22-Feb-16 255.2
23-Feb-16 253.45
24-Feb-16 247.85
25-Feb-16 248.05
26-Feb-16 248.4
29-Feb-16 249.1
1-Mar-16 256.9
2-Mar-16 267.15
3-Mar-16 286.3
4-Mar-16 288.35
8-Mar-16 291.85
9-Mar-16 295.45
10-Mar-16 296.15
11-Mar-16 294.45
14-Mar-16 296.3
15-Mar-16 299.8
16-Mar-16 299.2
17-Mar-16 295.8
18-Mar-16 302
21-Mar-16 302.9
22-Mar-16 309.45
23-Mar-16 316.6
28-Mar-16 300.05
29-Mar-16 303.9
30-Mar-16 324.4
31-Mar-16 319.5
1-Apr-16 317.7
4-Apr-16 320.2
5-Apr-16 312.1
6-Apr-16 328.45
7-Apr-16 323.95
8-Apr-16 322.25
11-Apr-16 331.15
12-Apr-16 324.15
13-Apr-16 332.6
18-Apr-16 335
20-Apr-16 356.85
21-Apr-16 354.4
22-Apr-16 353.8
25-Apr-16 347.55
26-Apr-16 358.4
27-Apr-16 356.6
28-Apr-16 347.7
29-Apr-16 350.55
2-May-16 346.8
3-May-16 348.45
4-May-16 328.95
5-May-16 332
6-May-16 329.45
9-May-16 329.05
10-May-16 327.95
11-May-16 329
12-May-16 330.8
13-May-16 323
16-May-16 326.35
17-May-16 326.95
18-May-16 328.9
19-May-16 326.1
20-May-16 322.9
23-May-16 313.6
24-May-16 317.6
25-May-16 324.35
26-May-16 325
27-May-16 329
30-May-16 323.1
31-May-16 334.45
1-Jun-16 332.15
2-Jun-16 340.65
3-Jun-16 338.65
6-Jun-16 337.7
7-Jun-16 342.85
8-Jun-16 341.5
9-Jun-16 342.05
10-Jun-16 334.95
13-Jun-16 323.8
14-Jun-16 325
15-Jun-16 329.9
16-Jun-16 330.05
17-Jun-16 325.5
20-Jun-16 336.15
21-Jun-16 333.85
22-Jun-16 332
23-Jun-16 333.75
24-Jun-16 312.5
27-Jun-16 310.35
28-Jun-16 311.45
29-Jun-16 313.45
30-Jun-16 321.9
1-Jul-16 327.35
4-Jul-16 331.2
5-Jul-16 334.1
7-Jul-16 317.65
8-Jul-16 318.6
11-Jul-16 327.25
12-Jul-16 342.4
13-Jul-16 357.7
14-Jul-16 359.2
15-Jul-16 372.85
18-Jul-16 365.6
19-Jul-16 370.25
20-Jul-16 368.45
21-Jul-16 362.3
22-Jul-16 365.3
25-Jul-16 363.8
26-Jul-16 367.65
27-Jul-16 362.9
28-Jul-16 350.3
29-Jul-16 354.75
1-Aug-16 364.35
2-Aug-16 361.9
3-Aug-16 357.6
4-Aug-16 374.05
5-Aug-16 380.9
8-Aug-16 379.55
9-Aug-16 375.45
10-Aug-16 370.15
11-Aug-16 368.5
12-Aug-16 374.8
16-Aug-16 379.2
17-Aug-16 391.35
18-Aug-16 387.2
19-Aug-16 392.3
22-Aug-16 387.45
23-Aug-16 385.45
24-Aug-16 380.15
25-Aug-16 372.4
26-Aug-16 369.85
29-Aug-16 373.1
30-Aug-16 377.8
31-Aug-16 370.45
1-Sep-16 373.8
2-Sep-16 373.7
6-Sep-16 385.85
7-Sep-16 389.95
8-Sep-16 402.9
9-Sep-16 394.5
12-Sep-16 373.6
14-Sep-16 373.75
15-Sep-16 366.9
16-Sep-16 359.05
19-Sep-16 361.55
20-Sep-16 365.45
21-Sep-16 369.3
22-Sep-16 376.3
23-Sep-16 371.9
26-Sep-16 370.4
27-Sep-16 367.85
28-Sep-16 379.8
29-Sep-16 367.85
30-Sep-16 374.4
3-Oct-16 382.85
4-Oct-16 390.1
5-Oct-16 390.35
6-Oct-16 389.3
7-Oct-16 406.4
10-Oct-16 417.4
13-Oct-16 413.85
14-Oct-16 411.9
17-Oct-16 410.7
18-Oct-16 424.9
19-Oct-16 425.45
20-Oct-16 428.45
21-Oct-16 427.3
24-Oct-16 426.2
25-Oct-16 415.5
26-Oct-16 398.85
27-Oct-16 397.1
28-Oct-16 404.45
30-Oct-16 404.65
1-Nov-16 417.7
2-Nov-16 413.65
3-Nov-16 403.3
4-Nov-16 403.05
7-Nov-16 411.5
8-Nov-16 408.6
9-Nov-16 399.8
10-Nov-16 436.85
11-Nov-16 426.85
15-Nov-16 393.55
16-Nov-16 391.75
17-Nov-16 392.95
18-Nov-16 385.1
21-Nov-16 371.55
22-Nov-16 378
23-Nov-16 392.35
24-Nov-16 398.25
25-Nov-16 407.7
28-Nov-16 407.1
29-Nov-16 409.05
30-Nov-16 414.95
1-Dec-16 409.7
2-Dec-16 406.4
5-Dec-16 413.55
6-Dec-16 418.35
7-Dec-16 412.5
8-Dec-16 431.55
9-Dec-16 430.3
12-Dec-16 424
13-Dec-16 420.65
14-Dec-16 417.55
15-Dec-16 419.15
16-Dec-16 414.1
19-Dec-16 411
20-Dec-16 403.9
21-Dec-16 404.9
22-Dec-16 392.4
23-Dec-16 390.75
26-Dec-16 380.45
27-Dec-16 392.75
28-Dec-16 388.3
29-Dec-16 392.45
30-Dec-16 391.1
2-Jan-17 405.95
3-Jan-17 403.15
4-Jan-17 405.1
5-Jan-17 419.15
6-Jan-17 419.7
9-Jan-17 422.05
10-Jan-17 430.9
11-Jan-17 448.1
12-Jan-17 447.75
13-Jan-17 446.4
16-Jan-17 458.4
17-Jan-17 454.2
18-Jan-17 467.6
19-Jan-17 467.1
20-Jan-17 454.6
23-Jan-17 461.65
24-Jan-17 464.25
25-Jan-17 468.95
27-Jan-17 469.25
30-Jan-17 461.95
31-Jan-17 462.4
1-Feb-17 473.35
2-Feb-17 476.5
3-Feb-17 471.95
6-Feb-17 472.6
7-Feb-17 473.25
8-Feb-17 470.7
9-Feb-17 459.9
10-Feb-17 467.75
13-Feb-17 472.5
14-Feb-17 472.25
15-Feb-17 460.1
16-Feb-17 469.8
17-Feb-17 467.95
20-Feb-17 486.7
21-Feb-17 490.6
22-Feb-17 483.3
23-Feb-17 485.1
27-Feb-17 480.85
28-Feb-17 482.65
1-Mar-17 500.3
2-Mar-17 495.05
3-Mar-17 495
6-Mar-17 492.95
7-Mar-17 482
8-Mar-17 472.9
9-Mar-17 469.5
10-Mar-17 467.8
14-Mar-17 472.7
15-Mar-17 478.55
16-Mar-17 499.15
17-Mar-17 502.05
20-Mar-17 496.75
21-Mar-17 496.6
22-Mar-17 488.75
23-Mar-17 495.45
24-Mar-17 493.2
27-Mar-17 477.65
28-Mar-17 479.9
29-Mar-17 483.35
30-Mar-17 478.15
31-Mar-17 482.65
3-Apr-17 485.35
5-Apr-17 493.35
6-Apr-17 501.65
7-Apr-17 492.9
10-Apr-17 495.45
11-Apr-17 488.3
12-Apr-17 477.95
13-Apr-17 464
17-Apr-17 462.05
18-Apr-17 450.25
19-Apr-17 451.45
20-Apr-17 454
21-Apr-17 450.9
24-Apr-17 450.95
25-Apr-17 453.95
26-Apr-17 454.25
27-Apr-17 445.75
28-Apr-17 448.85
2-May-17 445.25
3-May-17 440.65
4-May-17 442.65
5-May-17 433
8-May-17 432
9-May-17 433.45
10-May-17 437.9
11-May-17 440.4
12-May-17 436.75
15-May-17 455.75
16-May-17 457
17-May-17 493.35
18-May-17 486.8
19-May-17 489.4
22-May-17 486.6
23-May-17 490.4
24-May-17 482.95
25-May-17 485.3
26-May-17 511.8
29-May-17 507.8
30-May-17 510.7
31-May-17 504.9
1-Jun-17 497.9
2-Jun-17 491.6
5-Jun-17 491.2
6-Jun-17 490
7-Jun-17 491.05
8-Jun-17 498.95
9-Jun-17 506.3
12-Jun-17 507.35
13-Jun-17 508.6
14-Jun-17 502.85
15-Jun-17 502.65
16-Jun-17 502.1
19-Jun-17 519.3
20-Jun-17 522.2
21-Jun-17 517.65
22-Jun-17 514.55
23-Jun-17 507.4
27-Jun-17 510.45
28-Jun-17 519.9
29-Jun-17 534.7
30-Jun-17 544.35
3-Jul-17 549.4
4-Jul-17 546.35
5-Jul-17 549.75
6-Jul-17 554.35
7-Jul-17 553.8
10-Jul-17 559.2
11-Jul-17 557.05
12-Jul-17 558.85
13-Jul-17 563
14-Jul-17 559.5
17-Jul-17 558.85
18-Jul-17 562.8
19-Jul-17 571
20-Jul-17 555.9
21-Jul-17 552.6
24-Jul-17 547.45
25-Jul-17 553.1
26-Jul-17 565.4
27-Jul-17 561
28-Jul-17 551.6
31-Jul-17 567.55
1-Aug-17 572
2-Aug-17 567.95
3-Aug-17 559.55
4-Aug-17 575.5
7-Aug-17 600
8-Aug-17 615.75
9-Aug-17 605
10-Aug-17 604.55
11-Aug-17 596.15
14-Aug-17 621.25
16-Aug-17 629.75
17-Aug-17 625.85
18-Aug-17 625.4
21-Aug-17 621.95
22-Aug-17 619.3
23-Aug-17 633.4
24-Aug-17 638.95
28-Aug-17 636.7
29-Aug-17 630.15
30-Aug-17 638.65
31-Aug-17 638
1-Sep-17 649.9
4-Sep-17 646.1
5-Sep-17 651.05
6-Sep-17 651.45
7-Sep-17 654.55
8-Sep-17 655.5
11-Sep-17 661.3
12-Sep-17 683.15
13-Sep-17 679.7
14-Sep-17 677.65
15-Sep-17 679.3
18-Sep-17 673.05
19-Sep-17 676.55
20-Sep-17 687.65
21-Sep-17 686.85
22-Sep-17 654.55
25-Sep-17 640.15
26-Sep-17 654.15
27-Sep-17 648.35
28-Sep-17 649.95
29-Sep-17 651.05
3-Oct-17 660.65
4-Oct-17 658.7
5-Oct-17 660.2
6-Oct-17 691.4
9-Oct-17 697.15
10-Oct-17 690.65
11-Oct-17 681
12-Oct-17 690.85
13-Oct-17 710.6
16-Oct-17 715.4
17-Oct-17 712.45
18-Oct-17 709.35
19-Oct-17 704.4
23-Oct-17 711.35
24-Oct-17 719.4
25-Oct-17 717.1
26-Oct-17 729.45
27-Oct-17 726.25
30-Oct-17 718.8
31-Oct-17 703.65
1-Nov-17 707.05
2-Nov-17 706
3-Nov-17 708.9
6-Nov-17 708.75
7-Nov-17 692.55
8-Nov-17 691.8
9-Nov-17 703.3
10-Nov-17 701.45
13-Nov-17 690.85
14-Nov-17 685.2
15-Nov-17 678.05
16-Nov-17 686.65
17-Nov-17 701.35
20-Nov-17 700.7
21-Nov-17 711.25
22-Nov-17 711.6
23-Nov-17 711.25
24-Nov-17 707.75
27-Nov-17 701.85
28-Nov-17 704.25
29-Nov-17 709.3
30-Nov-17 695.15
1-Dec-17 680.7
4-Dec-17 687.7
5-Dec-17 675.95
6-Dec-17 668.05
7-Dec-17 687.9
8-Dec-17 696.85
11-Dec-17 700
12-Dec-17 689.2
13-Dec-17 682.1
14-Dec-17 685.85
15-Dec-17 694.95
18-Dec-17 704.7
19-Dec-17 710.3
20-Dec-17 702.55
21-Dec-17 715.5
22-Dec-17 710.6
26-Dec-17 721.4
27-Dec-17 721.8
28-Dec-17 734.65
29-Dec-17 732.45
1-Jan-18 723.7
2-Jan-18 729.1
3-Jan-18 733.3
4-Jan-18 760.75
5-Jan-18 770.3
8-Jan-18 768.95
9-Jan-18 772.3
10-Jan-18 771.85
11-Jan-18 771.6
12-Jan-18 771.05
15-Jan-18 783.2
16-Jan-18 766.3
17-Jan-18 774.25
18-Jan-18 751.85
19-Jan-18 751.65
22-Jan-18 752.1
23-Jan-18 780.05
24-Jan-18 763.4
25-Jan-18 769
29-Jan-18 782.75
30-Jan-18 775.55
31-Jan-18 705.05
1-Feb-18 696.3
2-Feb-18 669.7
5-Feb-18 664.55
6-Feb-18 664.95
7-Feb-18 660.55
8-Feb-18 671.35
9-Feb-18 683.65
12-Feb-18 712.5
14-Feb-18 708.35
15-Feb-18 699.85
16-Feb-18 688.3
19-Feb-18 648.25
20-Feb-18 650.75
21-Feb-18 640.55
22-Feb-18 637.85
23-Feb-18 677.8
26-Feb-18 680.25
27-Feb-18 671.85
28-Feb-18 671.7
1-Mar-18 675.3
5-Mar-18 655.35
6-Mar-18 660.5
7-Mar-18 648
8-Mar-18 635.2
9-Mar-18 605.6
12-Mar-18 622.7
13-Mar-18 628.3
14-Mar-18 620.45
15-Mar-18 611.4
16-Mar-18 600.5
19-Mar-18 575.05
20-Mar-18 593.3
21-Mar-18 582.35
22-Mar-18 580.55
23-Mar-18 566.6
26-Mar-18 582.45
27-Mar-18 590.05
28-Mar-18 570.9
2-Apr-18 578.55
3-Apr-18 579.5
4-Apr-18 560.45
5-Apr-18 581
6-Apr-18 586.35
9-Apr-18 586.55
10-Apr-18 601.7
11-Apr-18 607.7
12-Apr-18 598.55
13-Apr-18 595.3
16-Apr-18 592.4
17-Apr-18 595.85
18-Apr-18 601.5
19-Apr-18 620.55
20-Apr-18 606.35
23-Apr-18 605.7
24-Apr-18 598.25
25-Apr-18 586.2
26-Apr-18 579.05
27-Apr-18 589.65
30-Apr-18 594.7
2-May-18 575.05
3-May-18 585.65
4-May-18 581.3
7-May-18 595.95
8-May-18 596.15
9-May-18 602.45
10-May-18 593.75
11-May-18 606.65
14-May-18 610.1
15-May-18 624.05
16-May-18 622.05
17-May-18 610.05
18-May-18 591.5
21-May-18 576.9
22-May-18 577.2
23-May-18 539.25
24-May-18 548.4
25-May-18 567.2
28-May-18 575.6
29-May-18 575.25
30-May-18 578.1
31-May-18 575.45
1-Jun-18 560.35
4-Jun-18 566.95
5-Jun-18 571.95
6-Jun-18 579.7
7-Jun-18 601.35
8-Jun-18 599.5
11-Jun-18 588.75
12-Jun-18 579.8
13-Jun-18 567.5
14-Jun-18 569.4
15-Jun-18 565.95
18-Jun-18 558.7
19-Jun-18 554.85
20-Jun-18 563.3
21-Jun-18 558.2
22-Jun-18 560.45
25-Jun-18 558.5
26-Jun-18 549.35
27-Jun-18 543.25
28-Jun-18 548.05
29-Jun-18 567.85
2-Jul-18 560.95
3-Jul-18 566.5
4-Jul-18 568.9
5-Jul-18 553.5
6-Jul-18 554.15
9-Jul-18 556.85
10-Jul-18 568.6
11-Jul-18 555.85
12-Jul-18 556.3
13-Jul-18 558.15
16-Jul-18 519.3
17-Jul-18 532.5
18-Jul-18 504.7
19-Jul-18 499.75
20-Jul-18 503.45
23-Jul-18 516.85
24-Jul-18 526.7
25-Jul-18 534.55
26-Jul-18 534.95
27-Jul-18 549.45
30-Jul-18 552.6
31-Jul-18 562.85
1-Aug-18 554.65
2-Aug-18 554.5
3-Aug-18 555.1
6-Aug-18 553.4
7-Aug-18 573.4
8-Aug-18 577.65
9-Aug-18 585.1
10-Aug-18 575.55
13-Aug-18 569.2
14-Aug-18 578.9
16-Aug-18 568.1
17-Aug-18 580.6
20-Aug-18 599.4
21-Aug-18 582.25
23-Aug-18 571.5
24-Aug-18 575.45
27-Aug-18 581.05
28-Aug-18 589.35
29-Aug-18 594.05
30-Aug-18 608.3
31-Aug-18 601.65
3-Sep-18 600.5
4-Sep-18 593.05
5-Sep-18 593.9
6-Sep-18 600.45
7-Sep-18 619
10-Sep-18 613.5
11-Sep-18 592.3
12-Sep-18 605.5
14-Sep-18 615.35
17-Sep-18 615.65
18-Sep-18 612.45
19-Sep-18 620.45
21-Sep-18 624.55
24-Sep-18 606.6
25-Sep-18 599.95
26-Sep-18 609.05
27-Sep-18 609.9
28-Sep-18 580.35
1-Oct-18 583.5
3-Oct-18 579.7
4-Oct-18 581.9
5-Oct-18 569.55
8-Oct-18 559.8
9-Oct-18 572.3
10-Oct-18 583.05
11-Oct-18 556.25
12-Oct-18 574.95
15-Oct-18 571
16-Oct-18 574.1
17-Oct-18 554.65
19-Oct-18 553.6
22-Oct-18 544.95
23-Oct-18 546.1
24-Oct-18 549.8
25-Oct-18 546.55
26-Oct-18 551.1
29-Oct-18 573.6
30-Oct-18 565.1
31-Oct-18 552.4
1-Nov-18 556.65
Close Price - Tata Steel
900
800
700
600
500
400
300
200
100
0
1-Jan-15 1-Apr-15 1-Jul-15 1-Oct-15 1-Jan-16 1-Apr-16 1-Jul-16 1-Oct-16 1-Jan-17 1-Apr-17 1-Jul-17 1-Oct-17 1-Jan-18 1-Apr-18 1-Jul-18 1-Oct-18