MaCK Ngay GiaMoCua GiaCaoNhaGiaThapNhGiaDongCuKhoiLuong GiaTran GiaSan GiaThamCh

FPT ### 400 400 400 400 83530 0 0 400

FPT ### 420 420 420 420 280710 420 380 400
FPT ### 441 441 441 441 265300 441 399 420
FPT ### 463 463 463 463 215790 463 419 441
FPT ### 486 486 486 486 137520 486 440 463
FPT ### 510 510 510 510 220120 510 462 486
FPT ### 510 501 485 485 156400 535 485 510
FPT ### 461 461 461 461 143500 509 461 485
FPT ### 438 438 438 438 22140 484 438 461
FPT ### 459 459 417 459 300150 459 417 438
FPT ### 0 480 459 480 413230 481 437 459
FPT ### 480 480 470 480 144840 504 456 480
FPT ### 465 465 460 460 69760 504 456 480
FPT 1/2/2007 440 450 440 440 81170 483 437 460
FPT 1/3/2007 450 450 440 450 74660 462 418 440
FPT 1/4/2007 472 472 472 472 148510 472 428 450
FPT 1/5/2007 495 495 495 495 377800 495 449 472
FPT 1/8/2007 510 510 490 490 351470 519 471 495
FPT 1/9/2007 495 495 490 490 225270 514 466 490
FPT ### 490 495 490 495 314250 514 466 490
FPT ### 500 500 500 500 283920 519 471 495
FPT ### 525 525 525 525 279710 525 475 500
FPT ### 535 551 535 551 274290 551 499 525
FPT ### 578 578 578 578 339760 578 524 551
FPT ### 599 599 550 550 145870 606 550 578
FPT ### 523 551 523 551 282430 577 523 550
FPT ### 578 578 578 578 95290 578 524 551
FPT ### 606 606 600 600 461630 606 550 578
FPT ### 600 602 600 602 243990 630 570 600
FPT ### 602 602 580 580 156420 297 269 602
FPT ### 580 580 580 580 142420 609 551 580
FPT ### 580 589 570 580 129240 609 551 580
FPT ### 605 605 585 605 201310 609 551 580
FPT ### 630 635 630 635 258290 635 575 605
FPT ### 638 645 638 645 1993480 661 599 635
FPT 2/1/2007 647 647 620 620 736990 677 613 645
FPT 2/2/2007 630 630 630 630 500660 651 589 620
FPT 2/5/2007 599 620 599 599 110440 661 599 630
FPT 2/6/2007 625 625 590 625 195540 628 570 599
FPT 2/7/2007 635 635 606 635 116470 656 594 625
FPT 2/8/2007 604 604 604 604 103880 666 604 635
FPT 2/9/2007 574 574 574 574 194380 634 574 604
FPT ### 602 602 602 602 60490 602 546 574
FPT ### 630 632 620 630 160600 632 572 602
FPT ### 610 620 610 610 79810 661 599 630
FPT ### 610 610 610 610 59720 640 580 610
FPT ### 640 640 640 640 231310 640 580 610
FPT ### 665 672 665 665 289680 672 608 640
FPT ### 632 665 632 632 69560 698 632 665
FPT 3/1/2007 615 630 610 615 98850 663 601 632
FPT 3/2/2007 627 645 627 645 163420 645 585 615
FPT 3/5/2007 635 645 635 635 125170 677 613 645
FPT 3/6/2007 604 605 604 604 200880 666 603 634.4
FPT 3/7/2007 625 625 610 610 43980 634 574 604
FPT 3/8/2007 605 605 585 600 85390 640 580 610
FPT 3/9/2007 620 620 600 600 56050 630 570 600
FPT ### 610 610 600 610 87310 630 570 600
FPT ### 610 612 582 610 74620 640 580 610
FPT ### 580 605 580 580 57450 640 580 610
FPT ### 551 551 551 551 102590 609 551 580
FPT ### 551 578 551 578 102100 578 524 551
FPT ### 600 600 578 578 105730 606 550 578
FPT ### 570 570 560 562 100430 606 550 578
FPT ### 534 536 534 535 113940 590 534 562
FPT ### 540 560 540 555 139830 561 509 535
FPT ### 555 555 555 555 119530 582 528 555
FPT ### 540 540 530 540 107630 582 528 555
FPT ### 515 515 513 513 62970 567 513 540
FPT ### 488 513 488 513 126200 538 488 513
FPT ### 513 538 513 538 117350 538 488 513
FPT ### 548 550 541 541 90460 564 512 538
FPT 4/2/2007 514 525 514 520 57570 568 514 541
FPT 4/3/2007 500 500 499 500 64900 546 494 520
FPT 4/4/2007 500 514 500 514 23700 525 475 500
FPT 4/5/2007 518 518 515 515 50520 539 489 514
FPT 4/6/2007 503 510 503 510 38880 540 490 515
FPT 4/9/2007 510 515 510 515 48570 535 485 510
FPT ### 515 521 510 521 83330 540 490 515
FPT ### 521 525 521 525 44950 547 495 521
FPT ### 538 540 535 540 80100 551 499 525
FPT ### 560 560 520 520 149170 567 513 540
FPT ### 533 533 525 525 102080 546 494 520
FPT ### 520 520 515 515 31000 551 499 525
FPT ### 520 520 520 520 62980 540 490 515
FPT ### 520 520 505 505 74850 546 494 520
FPT ### 495 495 480 480 135750 530 480 505
FPT ### 460 460 456 456 56560 504 456 480
FPT ### 434 434 434 434 48470 478 434 456
FPT ### 413 425 413 425 221550 455 413 434
FPT 5/2/2007 431 434 431 433 137200 446 404 425
FPT 5/3/2007 434 442 434 442 152480 454 412 433
FPT 5/4/2007 464 464 464 464 95960 464 420 442
FPT 5/7/2007 487 487 487 487 136260 487 441 464
FPT 5/8/2007 500 500 498 500 152010 511 463 487
FPT 5/9/2007 500 500 500 500 104100 525 475 500
FPT ### 525 525 525 525 131160 525 475 500
FPT ### 551 551 551 551 165950 551 499 525
FPT ### 578 578 578 578 190090 578 524 551
FPT ### 550 550 550 550 76860 606 550 578
FPT ### 545 545 532 532 125520 577 523 550
FPT ### 525 557 525 557 153220 558 506 532
FPT ### 550 550 541 541 146660 584 530 557
FPT ### 378 378 372 372 283500 378 343 360.7
FPT ### 370 372 370 372 241370 390 354 372
FPT ### 372 372 370 370 274270 390 354 372
FPT ### 360 365 360 360 173140 388 352 370
FPT ### 358 359 355 358 203300 378 342 360
FPT ### 356 357 356 357 176850 375 341 358
FPT ### 350 350 347 347 186180 374 340 357
FPT ### 340 350 340 350 204950 364 330 347
FPT ### 350 350 349 349 165090 367 333 350
FPT 6/1/2007 348 348 345 345 92630 366 332 349
FPT 6/4/2007 340 341 340 340 175240 362 328 345
FPT 6/5/2007 330 330 323 323 200960 357 323 340
FPT 6/6/2007 323 330 323 330 166220 339 307 323
FPT 6/7/2007 335 338 335 338 88290 346 314 330
FPT 6/8/2007 335 335 325 330 164370 354 322 338
FPT ### 320 320 320 320 147860 346 314 330
FPT ### 320 320 319 319 149160 336 304 320
FPT ### 308 308 306 306 426060 334 304 319
FPT ### 304 305 304 305 439470 321 291 306
FPT ### 305 310 305 310 284560 320 290 305
FPT ### 315 315 306 306 276180 325 295 310
FPT ### 303 306 303 306 299170 321 291 306
FPT ### 305 308 305 306 202860 321 291 306
FPT ### 306 306 300 300 151020 321 291 306
FPT ### 295 300 295 295 301720 315 285 300
FPT ### 309 309 309 309 171530 309 281 295
FPT ### 324 324 324 324 218550 324 294 309
FPT ### 335 335 311 311 476910 340 308 324
FPT ### 310 310 308 308 184710 326 296 311
FPT ### 307 307 307 307 137240 323 293 308
FPT 7/2/2007 300 302 300 302 294210 322 292 307
FPT 7/3/2007 303 303 303 303 219630 317 287 302
FPT 7/4/2007 310 312 310 312 164890 318 288 303
FPT 7/5/2007 305 310 305 310 201110 327 297 312
FPT 7/6/2007 307 308 307 308 57070 325 295 310
FPT 7/9/2007 305 308 305 308 136810 323 293 308
FPT ### 307 308 307 308 86160 323 293 308
FPT ### 310 310 308 308 73500 323 293 308
FPT ### 308 308 306 306 79290 323 293 308
FPT ### 300 300 299 299 957580 321 291 306
FPT ### 291 291 290 290 374810 313 285 299
FPT ### 290 290 290 290 464320 304 276 290
FPT ### 290 290 288 288 532830 304 276 290
FPT ### 288 288 285 285 170180 302 274 288
FPT ### 286 286 283 283 339690 299 271 285
FPT ### 279 279 272 272 246160 297 269 283
FPT ### 272 272 267 267 375620 284 258 271.4
FPT ### 260 260 255 255 411820 280 254 267
FPT ### 250 250 250 250 393930 267 243 255
FPT ### 250 250 250 250 373240 262 238 250
FPT ### 253 257 253 253 284820 262 238 250
FPT ### 250 252 242 245 323490 265 241 253
FPT 8/1/2007 240 245 238 240 448440 257 233 245
FPT 8/2/2007 239 240 228 228 336310 252 228 240
FPT 8/3/2007 217 220 217 217 591930 239 217 228
FPT 8/6/2007 217 220 217 218 290560 227 207 217
FPT 8/7/2007 223 228 223 228 249130 228 208 218
FPT 8/8/2007 230 239 230 239 542430 239 217 228
FPT 8/9/2007 246 250 245 250 537810 250 228 239
FPT ### 245 245 239 240 507630 262 238 250
FPT ### 233 235 230 231 361290 242 220 240
FPT ### 231 235 231 235 246630 242 220 231
FPT ### 230 232 229 230 192850 279 229 235
FPT ### 226 228 223 223 346180 241.5 218.5 230
FPT ### 220 222 218 220 484890 330 270 223
FPT ### 220 225 220 225 200790 236 214 220
FPT ### 227 230 227 227 216400 236 214 225
FPT ### 230 231 227 229 309370 238 216 227
FPT ### 229 229 225 225 225450 240 218 229
FPT ### 227 230 225 230 334530 241 219 225
FPT ### 230 230 224 226 220710 241 219 230
FPT ### 226 226 224 226 164380 237 215 226
FPT ### 225 226 224 226 124920 237 215 226
FPT ### 225 226 224 225 261390 237 215 226
FPT ### 225 227 224 225 229880 236 214 225
FPT 9/4/2007 225 229 225 229 176260 236 214 225
FPT 9/5/2007 226 229 225 225 397330 240 218 229
FPT 9/6/2007 225 227 225 225 128330 236 214 225
FPT 9/7/2007 225 227 224 225 144790 236 214 225
FPT ### 224 225 222 223 147010 236 214 225
FPT ### 223 224 223 223 149540 234 212 223
FPT ### 223 223 221 223 165190 234 212 223
FPT ### 223 223 221 223 187850 234 212 223
FPT ### 223 225 222 225 216470 234 212 223
FPT ### 223 225 222 224 202530 236 214 225
FPT ### 222 223 222 222 141940 235 213 224
FPT ### 222 223 222 223 181030 233 211 222
FPT ### 223 226 223 225 199410 234 212 223
FPT ### 227 228 226 228 285620 236 214 225
FPT ### 233 239 232 239 309830 239 217 228
FPT ### 250 250 245 250 514880 250 228 239
FPT ### 260 260 245 250 507520 262 238 250
FPT ### 250 260 249 260 471650 262 238 250
FPT ### 268 273 265 273 537020 273 247 260
FPT ### 286 286 283 286 488930 286 260 273
FPT ### 300 300 290 296 882920 300 272 286
FPT ### 301 301 296 301 713370 310 282 296
FPT ### 295 298 295 295 401260 316 286 301
FPT ### 286 289 281 281 420620 309 281 295
FPT ### 280 281 274 274 358530 292 266 279
FPT ### 280 287 275 287 273910 287 261 274
FPT ### 287 289 286 287 227190 301 273 287
FPT ### 285 286 281 281 179330 301 273 287
FPT ### 281 283 280 283 144790 295 267 281
FPT ### 283 283 280 280 195120 297 269 283
FPT ### 280 281 278 278 257970 294 266 280
FPT ### 278 283 278 282 201640 291 265 278
FPT ### 280 281 278 278 176410 296 268 282
FPT ### 272 275 271 275 220860 291 265 278
FPT ### 270 275 270 272 285680 288 262 275
FPT ### 270 271 268 271 526810 285 259 272
FPT ### 275 280 274 280 273700 284 258 271
FPT ### 280 282 277 277 292200 294 266 280
FPT ### 277 277 275 275 175290 290 264 277
FPT ### 271 273 271 271 176680 288 262 275
FPT ### 270 272 270 270 254640 284 258 271
FPT ### 271 272 270 272 197030 283 257 270
FPT ### 272 272 269 270 232680 285 259 272
FPT ### 265 270 264 264 244060 283 257 270
FPT ### 253 258 253 257 345680 277 251 264
FPT ### 250 252 247 247 361210 269 245 257
FPT ### 243 247 243 244 355200 259 235 247
FPT ### 245 250 245 247 129370 256 232 244
FPT ### 249 251 248 251 334340 259 235 247
FPT ### 252 252 246 251 258730 263 239 251
FPT ### 250 250 240 240 207890 263 239 251
FPT ### 245 251 245 251 264240 252 228 240
FPT ### 249 250 246 246 147180 263 239 251
FPT ### 243 249 243 249 157050 258 234 246
FPT ### 246 249 246 249 145600 261 237 249
FPT ### 249 249 245 246 255770 261 237 249
FPT ### 240 242 240 240 260450 258 234 246
FPT ### 245 247 244 246 158550 252 228 240
FPT ### 243 247 243 247 126520 258 234 246
FPT ### 246 247 246 247 171730 259 235 247
FPT ### 245 247 243 243 164250 259 235 247
FPT ### 241 243 241 241 140410 255 231 243
FPT ### 242 243 239 239 128960 253 229 241
FPT ### 239 240 238 238 149250 250 228 239
FPT ### 238 240 238 239 187600 249 227 238
FPT ### 239 239 236 236 334400 250 228 239
FPT ### 235 235 232 232 257280 247 225 236
FPT ### 229 230 228 230 350710 243 221 232
FPT ### 230 235 230 232 203800 241 219 230
FPT ### 230 232 228 228 301700 243 221 232
FPT ### 225 226 224 226 327840 239 217 228
FPT ### 223 230 223 227 329220 237 215 226
FPT ### 225 226 224 224 291570 238 216 227
FPT ### 221 225 221 222 204820 235 213 224
FPT ### 223 223 221 221 203240 233 211 222
FPT ### 228 228 222 224 264940 232 210 221
FPT ### 224 230 224 230 353490 235 213 224
FPT ### 230 230 225 225 236310 241 219 230
FPT ### 225 226 224 225 168200 236 214 225
FPT ### 225 225 223 223 123130 236 214 225
FPT ### 223 223 222 222 121320 234 212 223
FPT ### 223 224 222 223 211500 233 211 222
FPT ### 223 223 222 222 227980 234 212 223
FPT ### 222 223 222 223 172550 233 211 222
FPT 1/2/2008 221 222 219 219 113410 234 212 223
FPT 1/3/2008 216 217 215 215 211160 229 209 219
FPT 1/4/2008 212 213 211 212 180890 225 205 215
FPT 1/7/2008 210 210 205 206 232200 222 202 212
FPT 1/8/2008 209 209 208 208 214660 216 196 206
FPT 1/9/2008 205 205 202 202 159580 218 198 208
FPT ### 196 197 192 192 401090 212 192 202
FPT ### 195 198 195 197 188290 201.6 182.4 192
FPT ### 197 197 193 193 239760 206 188 197
FPT ### 190 191 189 189 337320 202 184 193
FPT ### 197 198 195 198 331740 198 180 189
FPT ### 207 207 196 199 387040 207 189 198
FPT ### 195 205 195 202 152330 208 190 199
FPT ### 192 194 192 192 501440 212 192 202
FPT ### 183 183 183 183 202800 201 183 192
FPT ### 174 174 174 174 92540 192 174 183
FPT ### 182 182 170 170 430040 182 166 174
FPT ### 170 178 170 178 292790 178.5 161.5 170
FPT ### 177 182 177 182 190060 186 170 178
FPT ### 182 191 182 191 213390 191 173 182
FPT ### 200 200 197 200 352990 200 182 191
FPT ### 191 197 191 197 225620 210 190 200
FPT 2/1/2008 197 198 196 198 204640 206 188 197
FPT ### 198 198 192 193 76750 207 189 198
FPT ### 187 189 184 184 206500 202 184 193
FPT ### 184 188 184 185 173150 193 175 184
FPT ### 186 186 181 184 90890 194 176 185
FPT ### 178 178 175 176 262900 193 175 184
FPT ### 171 175 170 175 242480 184 168 176
FPT ### 171 171 167 167 312060 183 167 175
FPT ### 159 159 159 159 187680 175 159 167
FPT ### 152 152 152 152 287230 166 152 159
FPT ### 155 159 155 159 301820 159 145 152
FPT ### 158 159 152 152 304670 166.9 151.1 159
FPT ### 151 156 151 151 156900 159 145 152
FPT ### 153 153 147 148 123600 158 144 151
FPT ### 143 148 141 141 216820 155 141 148
FPT 3/3/2008 134 134 134 134 190060 148 134 141
FPT 3/4/2008 128 128 128 128 134790 140 128 134
FPT 3/5/2008 122 122 122 122 260000 134 122 128
FPT 3/6/2008 128 128 128 128 150750 128 116 122
FPT 3/7/2008 134 134 134 134 66860 134 122 128
FPT ### 140 140 140 140 749480 140.7 127.3 134
FPT ### 134 138 133 134 438330 147 133 140
FPT ### 134 140 134 137 326740 140 128 134
FPT ### 137 139 136 137 97870 143.9 130.1 137
FPT ### 136 137 135 137 229600 143 131 137
FPT ### 131 133 131 131 118510 143 131 137
FPT ### 125 125 125 125 53240 137 125 131
FPT ### 119 125 119 119 414330 131 119 125
FPT ### 114 119 114 114 297440 124 114 119
FPT ### 109 110 109 109 225440 119 109 114
FPT ### 104 104 104 104 61590 114 104 109
FPT ### 99 99 99 99 78260 109 99 104
FPT ### 94.5 94.5 94.5 94.5 491820 103 94.5 99
FPT ### 95 95 94.5 95 564730 99.2 89.8 94.5
FPT ### 95.5 95.5 95 95.5 360310 95.5 94.5 95
FPT ### 96 96 96 96 281820 96 95 95.5
FPT 4/1/2008 96.5 96.5 96.5 96.5 80650 96.5 95.5 96
FPT 4/2/2008 97 97 97 97 1820 97 96 96.5
FPT 4/3/2008 97.5 97.5 97.5 97.5 7660 97.5 96.5 97
FPT 4/4/2008 98 98 98 98 19260 98 97 97.5
FPT 4/7/2008 99.5 99.5 99.5 99.5 44420 99.5 96.5 98
FPT 4/8/2008 101 101 98 98.5 658080 101 98 99.5
FPT 4/9/2008 97 97.5 97 97.5 491500 100 97 98.5
FPT ### 96 96 96 96 100200 102.4 92.6 97.5
FPT ### 94.5 94.5 94.5 94.5 75550 97.5 94.5 96
FPT ### 93 93 93 93 89940 96 93 94.5
FPT ### 91.5 94.5 91.5 94 502070 94.5 91.5 93
FPT ### 94.5 94.5 92.5 92.5 279560 95.5 92.5 94
FPT ### 90.5 91 90 90 234320 93 90 91.5
FPT ### 88.5 88.5 88.5 88.5 53530 91.5 88.5 90
FPT ### 87 87 87 87 8870 90 87 88.5
FPT ### 85.5 85.5 85.5 85.5 53300 88.5 85.5 87
FPT ### 84 84 84 84 43420 87 84 85.5
FPT ### 82.5 84 82.5 82.5 458890 85.5 82.5 84
FPT ### 81 82 81 81 335710 84 81 82.5
FPT 5/5/2008 79.5 79.5 79.5 79.5 123490 82.5 79.5 81
FPT 5/6/2008 78 78 78 78 69790 81 78 79.5
FPT 5/7/2008 76.5 76.5 76.5 76.5 82390 79.5 76.5 78
FPT 5/8/2008 75 75 75 75 108670 78 75 76.5
FPT 5/9/2008 73.5 73.5 73.5 73.5 31710 76.5 73.5 75
FPT ### 72.5 72.5 72.5 72.5 45450 74.5 72.5 73.5
FPT ### 71.5 71.5 71.5 71.5 8790 73.5 71.5 72.5
FPT ### 70.5 70.5 70.5 70.5 8580 72.5 70.5 71.5
FPT ### 69.5 69.5 69.5 69.5 7980 71.5 69.5 70.5
FPT ### 68.5 68.5 68.5 68.5 65920 70.5 68.5 69.5
FPT ### 67.5 67.5 67.5 67.5 73740 69.5 67.5 68.5
FPT ### 66.5 66.5 66.5 66.5 13570 68.5 66.5 67.5
FPT ### 65.5 65.5 65.5 65.5 91850 67.5 65.5 66.5
FPT ### 64.5 64.5 64.5 64.5 3320 66.5 64.5 65.5
FPT ### 63.5 63.5 63.5 63.5 42540 65.5 63.5 64.5
FPT ### 62.5 62.5 62.5 62.5 8560 64.5 62.5 63.5
FPT ### 62.5 62.5 62.5 62.5 0 0 0 62.5
FPT ### 62.5 62.5 62.5 62.5 0 0 0 62.5
FPT ### 62.5 62.5 62.5 62.5 0 0 0 62.5
FPT ### 61.5 61.5 61.5 61.5 20370 65.5 59.5 62.5
FPT 6/2/2008 60.5 60.5 60.5 60.5 7300 62.5 60.5 61.5
FPT 6/3/2008 59.5 59.5 59.5 59.5 10280 61.5 59.5 60.5
FPT 6/4/2008 58.5 58.5 58.5 58.5 3870 60.5 58.5 59.5
FPT 6/5/2008 57.5 57.5 57.5 57.5 2430 59.5 57.5 58.5
FPT 6/6/2008 56.5 56.5 56.5 56.5 6460 58.5 56.5 57.5
FPT 6/9/2008 55.5 55.5 55.5 55.5 22830 57.5 55.5 56.5
FPT ### 54.5 54.5 54.5 54.5 5040 56.5 54.5 55.5
FPT ### 53.5 53.5 53.5 53.5 12340 55.5 53.5 54.5
FPT ### 52.5 52.5 52.5 52.5 195590 54.5 52.5 53.5
FPT ### 51.5 51.5 51.5 51.5 409120 53.5 51.5 52.5
FPT ### 50.5 52.5 50.5 52.5 639380 52.5 50.5 51.5
FPT ### 53.5 53.5 53.5 53.5 227950 53.5 51.5 52.5
FPT ### 54 54 52.5 52.5 645410 54.5 52.5 53.5
FPT ### 51 51 51 51 85410 54 51 52.5
FPT ### 49.5 49.5 49.5 49.5 96710 52.5 49.5 51
FPT ### 48.1 49.2 48.1 48.1 409550 50.5 48.1 49.5
FPT ### 46.7 49.5 46.7 49.5 264130 49.5 46.7 48.1
FPT ### 50.5 50.5 50 50.5 282020 50.5 48.1 49.5
FPT ### 52 52 49 49.5 171900 52 49 50.5
FPT ### 48.1 50 48.1 50 147910 50.5 48.1 49.5
FPT ### 48.5 50 48.5 50 266050 51.5 48.5 50
FPT 7/1/2008 51.5 51.5 51 51.5 154180 51.5 48.5 50
FPT 7/2/2008 53 53 51.5 53 422440 53 50 51.5
FPT 7/3/2008 54.5 54.5 54.5 54.5 41650 54.5 51.5 53
FPT 7/4/2008 56 56 56 56 114780 56 53 54.5
FPT 7/7/2008 57.5 57.5 54.5 54.5 638990 57.5 54.5 56
FPT 7/8/2008 53 56 53 56 476680 56 53 54.5
FPT 7/9/2008 57.5 57.5 56.5 57.5 321480 57.5 54.5 56
FPT ### 59 59 59 59 174910 59 56 57.5
FPT ### 60.5 60.5 60.5 60.5 165300 60.5 57.5 59
FPT ### 62 62 62 62 102180 62 59 60.5
FPT ### 63.5 63.5 63.5 63.5 61500 63.5 60.5 62
FPT ### 65 65 62 65 723350 65 62 63.5
FPT ### 66.5 66.5 66.5 66.5 93730 66.5 63.5 65
FPT ### 68 68 68 68 651860 68 65 66.5
FPT ### 66 67 66 66 713850 70 66 68
FPT ### 64.5 64.5 64.5 64.5 165620 67.5 64.5 66
FPT ### 63 63 63 63 118350 66 63 64.5
FPT ### 63 64.5 61.5 61.5 1124720 64.5 61.5 63
FPT ### 61 62 60 62 290860 63 60 61.5
FPT ### 62.5 62.5 62.5 62.5 46620 62.5 59.5 61
FPT ### 64 64 64 64 72740 64 61 62.5
FPT ### 65.5 65.5 63 65.5 610540 65.5 62.5 64
FPT ### 65 67 64.5 67 595720 67 64 65.5
FPT 8/1/2008 69 69 67.5 69 272140 69 65 67
FPT 8/4/2008 67 69 67 67 461730 71 67 69
FPT 8/5/2008 65 65 65 65 216280 69 65 67
FPT 8/6/2008 66.5 66.5 66.5 66.5 280690 66.5 63.5 65
FPT 8/7/2008 68 68 66.5 68 283230 68 65 66.5
FPT 8/8/2008 70 70 68 70 600830 70 66 68
FPT ### 72 72 72 72 51350 72 68 70
FPT ### 74 74 74 74 118650 74 70 72
FPT ### 76 76 76 76 221080 76 72 74
FPT ### 78 78 78 78 36200 78 74 76
FPT ### 80 80 80 80 16710 80 76 78
FPT ### 84 84 84 84 382720 84 76 80
FPT ### 88 88 88 88 142630 88 80 84
FPT ### 92 92 92 92 871030 92 84 88
FPT ### 96.5 96.5 96.5 96.5 231990 96.5 87.5 92
FPT ### 101 101 101 101 87220 101 92 96.5
FPT ### 106 106 106 106 48110 106 96 101
FPT ### 111 111 111 111 11570 111 101 106
FPT ### 116 116 116 116 51750 116 106 111
FPT ### 121 121 116 121 1988360 121 111 116
FPT ### 121 126 115 121 844880 127 115 121
FPT 9/3/2008 127 127 127 127 363820 127 115 121
FPT 9/4/2008 133 133 127 133 788590 133 121 127
FPT 9/5/2008 137 137 127 127 581910 139 127 133
FPT 9/8/2008 121 121 121 121 91770 133 121 127
FPT 9/9/2008 115 123 115 115 550610 127 115 121
FPT ### 110 110 110 110 245500 120 110 115
FPT ### 105 105 105 105 125420 115 105 110
FPT ### 100 100 100 100 99390 110 100 105
FPT ### 95 105 95 95.5 845560 105 95 100
FPT ### 91.5 92 91 91 338380 100 91 95.5
FPT ### 86.5 86.5 86.5 86.5 71390 95.5 86.5 91
FPT ### 82.5 82.5 82.5 82.5 144600 90.5 82.5 86.5
FPT ### 86.5 86.5 86 86.5 757290 86.5 78.5 82.5
FPT ### 90.5 90.5 90.5 90.5 326690 90.5 82.5 86.5
FPT ### 91 95 87 94 1258580 95 86 90.5
FPT ### 94 94 90.5 90.5 278850 98.5 89.5 94
FPT ### 93 95 91.5 95 502610 95 86 90.5
FPT ### 99.5 99.5 95 99.5 545710 99.5 90.5 95
FPT ### 95.5 100 95.5 96 252860 104 95 99.5
FPT ### 91.5 91.5 91.5 91.5 15530 100 91.5 96
FPT ### 94 95 88.5 93 417070 96 87 91.5
FPT ### 97 97 92 95 250480 97.5 88.5 93
FPT ### 92 93.5 91.5 91.5 212730 99.5 90.5 95
FPT ### 87.5 88 87 87 385060 96 87 91.5
FPT ### 83 83 83 83 138250 91 83 87
FPT ### 79 79 79 79 181880 87 79 83
FPT ### 75.5 79.5 75.5 75.5 808160 82.5 75.5 79
FPT ### 72 72 72 72 221730 79 72 75.5
FPT ### 72 74 68.5 68.5 445480 75.5 68.5 72
FPT ### 71.5 71.5 71.5 71.5 42650 71.5 65.5 68.5
FPT ### 75 75 72 75 620510 75 68 71.5
FPT ### 72.5 78.5 72.5 76 453110 78.5 71.5 75
FPT ### 79.5 79.5 77 78 380430 79.5 72.5 76
FPT ### 78 78 74.5 74.5 193520 81.5 74.5 78
FPT ### 78 78 74.5 78 413160 78 71 74.5
FPT ### 75 77 75 76.5 175620 81.5 74.5 78
FPT ### 73 74.5 73 73 423180 80 73 76.5
FPT ### 70.5 71 69.5 69.5 398060 76.5 69.5 73
FPT ### 66.5 66.5 66.5 66.5 390520 72.5 66.5 69.5
FPT ### 63.5 68 63.5 65 467380 69.5 63.5 66.5
FPT ### 68 68 67 68 425290 68 62 65
FPT ### 70 71 68 71 275860 71 65 68
FPT ### 74.5 74.5 74.5 74.5 214790 74.5 67.5 71
FPT ### 78 78 74.5 78 720560 78 71 74.5
FPT ### 78 81.5 78 81.5 516940 81.5 74.5 78
FPT ### 85.5 85.5 85.5 85.5 160580 85.5 77.5 81.5
FPT ### 85 89.5 83 89 1300900 89.5 81.5 85.5
FPT ### 61 61 59 61 1095780 61 55.5 58.3
FPT ### 64 64 63 64 435320 64 58 61
FPT ### 62 63 61 61 536910 67 61 64
FPT ### 58 58 58 58 246800 64 58 61
FPT ### 55.5 59 55.5 57.5 865170 60.5 55.5 58
FPT ### 60 60 58.5 60 597610 60 55 57.5
FPT ### 59 60 58 58 217640 63 57 60
FPT ### 57 57.5 56 56.5 198890 60.5 55.5 58
FPT ### 56.5 57.5 55 55 336540 59 54 56.5
FPT ### 52.5 53.5 52.5 52.5 466120 57.5 52.5 55
FPT ### 49.9 53 49.9 50.5 614730 55 49.9 52.5
FPT ### 53 53 52 52.5 381600 53 48 50.5
FPT ### 53.5 55 53 53.5 388490 55 49.9 52.5
FPT ### 53.5 54 51 51 629240 56 51 53.5
FPT ### 51 51 48.5 48.5 712510 53.5 48.5 51
FPT ### 50.5 50.5 50 50.5 339130 50.5 46.1 48.5
FPT ### 53 53 50 52.5 427260 53 48 50.5
FPT ### 51 51.5 50 50 352240 55 49.9 52.5
FPT ### 50.5 51 49 50.5 242200 52.5 47.5 50
FPT ### 50.5 51.5 50 50.5 324230 53 48 50.5
FPT ### 50 50 48.3 48.9 268230 53 48 50.5
FPT ### 47 47 46.5 46.5 365030 51 46.5 48.9
FPT ### 47 48.8 46.5 48.7 365650 48.8 44.2 46.5
FPT ### 47.2 47.9 47.2 47.3 207280 51 46.3 48.7
FPT ### 46.5 48.5 46.5 48.2 181410 49.6 45 47.3
FPT ### 50 50.5 50 50.5 426360 50.5 45.8 48.2
FPT ### 53 53 51.5 53 516920 53 48 50.5
FPT ### 52.5 52.5 50.5 50.5 493380 55.5 50.5 53
FPT ### 50.5 53 50 52.5 398150 53 48 50.5
FPT ### 52 53.5 51 52.5 214270 55 49.9 52.5
FPT ### 51.5 53 51.5 52.5 373670 55 49.9 52.5
FPT ### 53 53.5 51.5 51.5 230890 55 49.9 52.5
FPT ### 49.5 50 49.4 49.6 302340 54 49 51.5
FPT ### 48 49.3 48 49 115550 52 47.2 49.6
FPT ### 49 49.5 49 49 163130 51 46.6 49
FPT ### 48.5 49.5 48.5 48.7 249810 51 46.6 49
FPT ### 48.5 49.5 48.5 48.6 199210 51 46.3 48.7
FPT ### 48.6 51 48.6 50.5 460650 51 46.2 48.6
FPT ### 51.5 52 50 50 426080 53 48 50.5
FPT 1/2/2009 50 50 49.8 50 47170 52.5 47.5 50
FPT 1/5/2009 50 50 49.1 50 163060 52.5 47.5 50
FPT 1/6/2009 50 51.5 50 51.5 260030 52.5 47.5 50
FPT 1/7/2009 52.5 54 52.5 53 764810 54 49 51.5
FPT 1/8/2009 51.5 53 51 51.5 393810 55.5 50.5 53
FPT 1/9/2009 51 52 50.5 50.5 218970 54 49 51.5
FPT ### 50.5 51 50 50.5 115600 53 48 50.5
FPT ### 50 50.5 49.7 49.9 247860 53 48 50.5
FPT ### 50.5 51.5 49.8 51 302370 52 47.5 49.9
FPT ### 50 50.5 50 50 249240 53.5 48.5 51
FPT ### 51 51 50 50.5 188470 52.5 47.5 50
FPT ### 50.5 50.5 50 50.5 155140 53 48 50.5
FPT ### 50 50 49.7 49.9 224930 53 48 50.5
FPT ### 49.8 50 49.7 49.7 135320 52 47.5 49.9
FPT ### 49.5 50.5 49.5 50.5 151060 53 48 49.7
FPT ### 50 51 50 50.5 98740 53 48 50.5
FPT 2/2/2009 49.9 50 48.5 48.5 234860 53 48 50.5
FPT 2/3/2009 47.1 47.2 46.6 46.6 356020 50.5 46.1 48.5
FPT 2/4/2009 46.7 47.9 46.6 47.5 202740 48.9 44.3 46.6
FPT 2/5/2009 47.5 47.5 46.3 46.5 212960 49.8 45.2 47.5
FPT 2/6/2009 47 47.5 46.4 47.5 133360 48.8 44.2 46.5
FPT 2/9/2009 47.5 49.3 47.5 49.3 147690 49.8 45.2 47.5
FPT ### 47.5 48.7 47.5 48 100540 51.5 46.9 49.3
FPT ### 47.3 47.3 47 47.1 327510 50 45.6 48
FPT ### 47.1 47.4 46.7 47 225260 49.4 44.8 47.1
FPT ### 46.6 46.8 46.5 46.6 168870 49.3 44.7 47
FPT ### 46.6 46.6 45.3 45.3 357040 48.9 44.3 46.6
FPT ### 43.5 44.9 43.1 43.1 426570 47.5 43.1 45.3
FPT ### 41 42 41 42 471730 45.2 41 43.1
FPT ### 43 43.1 42 42 309740 44.1 39.9 42
FPT ### 41.5 42 41.1 41.6 141830 44.1 39.9 42
FPT ### 40 40.5 39.6 39.6 285480 43.6 39.6 41.6
FPT ### 37.7 37.8 37.7 37.7 277110 41.5 37.7 39.6
FPT ### 39.5 39.5 39 39.5 242810 39.5 35.9 37.7
FPT ### 39.5 41 38 41 438790 41.4 37.6 39.5
FPT ### 40 42.9 40 42.9 337150 43 39 41
FPT 3/2/2009 41.5 43.9 41.5 43.6 242220 45 40.8 42.9
FPT 3/3/2009 41.6 42.2 41.5 41.5 236910 45.7 41.5 43.6
FPT 3/4/2009 41.5 42 41 41.9 181120 43.5 39.5 41.5
FPT 3/5/2009 43.5 43.5 42.2 43 270690 43.9 39.9 41.9
FPT 3/6/2009 42 43.2 42 43.2 199000 45.1 40.9 43
FPT 3/9/2009 43.3 44.5 43.1 44.1 426240 45.3 41.1 43.2
FPT ### 44.1 45.1 43.6 44.4 498320 46.3 41.9 44.1
FPT ### 45.9 45.9 44.5 45 445460 46.6 42.2 44.4
FPT ### 44 44.4 43 43.4 239390 47.2 42.8 45
FPT ### 43.7 43.8 43.3 43.4 235750 45.5 41.3 43.4
FPT ### 43.9 44 43.4 44 230700 45.5 41.3 43.4
FPT ### 44.8 46.2 44.8 45.6 431840 46.2 41.8 44
FPT ### 47.6 47.8 47 47.8 908830 47.8 43.4 45.6
FPT ### 47.8 48.6 45.5 45.5 682980 50 45.5 47.8
FPT ### 45.5 47 44.5 45.5 264540 47.7 43.3 45.5
FPT ### 45.7 45.7 43.8 44 300350 47.7 43.3 45.5
FPT ### 46.2 46.2 46 46.2 240360 46.2 41.8 44
FPT ### 46 48.5 45.9 48.4 962740 48.5 43.9 46.2
FPT ### 49.8 50 48.8 49.9 838490 50.5 46 48.4
FPT ### 50.5 50.5 48 48 822640 52 47.5 49.9
FPT ### 46.2 47.4 45.7 45.7 1024320 50 45.6 48
FPT ### 44.2 45 44.1 44.9 828860 47.9 43.5 45.7
FPT 4/1/2009 46.8 47.1 46 47.1 330150 47.1 42.7 44.9
FPT 4/2/2009 49.4 49.4 48.8 49.4 1114300 49.4 44.8 47.1
FPT 4/3/2009 51.5 51.5 51.5 51.5 901030 51.5 47 49.4
FPT 4/7/2009 51.5 54 51 54 1553610 54 49 51.5
FPT 4/8/2009 53.5 56.5 51.5 52 1548930 56.5 51.5 54
FPT 4/9/2009 51.5 53.5 51 52 1017260 54.5 49.4 52
FPT ### 54.5 54.5 54.5 54.5 249850 54.5 49.4 52
FPT ### 57 57 57 57 104360 57 52 54.5
FPT ### 59 59.5 57 59.5 1910600 59.5 54.5 57
FPT ### 58 60.5 57 57.5 1697840 62 57 59.5
FPT ### 59 59 57 58 1140090 60 55 57.5
FPT ### 57 57.5 55.5 55.5 1087860 60.5 55.5 58
FPT ### 53 53 53 53 402140 58 53 55.5
FPT ### 50.5 52 50.5 51.5 1818020 55.5 50.5 53
FPT ### 54 54 52 54 967250 54 49 51.5
FPT ### 54.5 56 53.5 53.5 785730 56.5 51.5 54
FPT ### 53.5 54 52 54 627090 56 51 53.5
FPT ### 55.5 56 54 55 742370 57.5 52.5 54
FPT ### 55 56 54.5 55 507210 57.5 52.5 55
FPT ### 55.5 55.5 54.5 55.5 563360 57.5 52.5 55
FPT 5/4/2009 58 58 58 58 223130 58 53 55.5
FPT 5/5/2009 60.5 60.5 60.5 60.5 227170 60.5 55.5 58
FPT 5/6/2009 61.5 63.5 60.5 60.5 2626470 63.5 57.5 60.5
FPT 5/7/2009 63.5 63.5 63 63.5 1002450 63.5 57.5 60.5
FPT 5/8/2009 65 66.5 63.5 64 1373780 66.5 60.5 63.5
FPT ### 65.5 66.5 64 66 1265940 67 61 64
FPT ### 66 68 64.5 68 829880 69 63 66
FPT ### 66.5 68 65 65 1640250 71 65 68
FPT ### 62.5 64.5 62 63.5 1708940 68 62 65
FPT ### 65.5 66.5 64.5 66.5 827290 66.5 60.5 63.5
FPT ### 66 68 65.5 66.5 605550 69.5 63.5 66.5
FPT ### 68 68 66.5 67 1014690 69.5 63.5 66.5
FPT ### 66.5 67.5 66 67 1395570 70 64 67
FPT ### 65.5 67 65.5 65.5 774240 70 64 67
FPT ### 63 65 63 63.5 738560 68.5 62.5 65.5
FPT ### 64 66.5 64 66.5 717520 66.5 60.5 63.5
FPT ### 67.5 68.5 66.5 67 741030 69.5 63.5 66.5
FPT ### 68 68 65 67 658030 70 64 67
FPT ### 66.5 67 65 66 613980 70 64 67
FPT ### 66.5 66.5 64.5 66 562790 69 63 66
FPT 6/1/2009 66.5 68.5 66.5 68.5 784740 69 63 66
FPT 6/2/2009 71.5 71.5 70 70 1099910 71.5 65.5 68.5
FPT 6/3/2009 70 71 69.5 70 626920 73.5 66.5 70
FPT 6/4/2009 70 71.5 69 70.5 642540 72 66 69
FPT 6/5/2009 74 74 73 74 769620 74 67 70.5
FPT 6/8/2009 77.5 77.5 77.5 77.5 319760 77.5 70.5 74
FPT 6/9/2009 76 78.5 76 77 758270 81 74 77.5
FPT ### 74 74.5 73.5 73.5 1249380 80.5 73.5 77
FPT ### 73.5 75 73 73.5 1109720 77 70 73.5
FPT ### 74.5 74.5 70.5 70.5 1008960 74 67 73.5
FPT ### 68 70 67 68 978250 74 67 70.5
FPT ### 65 66.5 65 65.5 1319490 71 65 68
FPT ### 65.5 68.5 65.5 68.5 947180 68.5 62.5 65.5
FPT ### 71.5 71.5 71.5 71.5 157690 71.5 65.5 68.5
FPT ### 75 75 73.5 75 1487800 78.5 71.5 71.5
FPT ### 72 72.5 71.5 71.5 693990 78.5 71.5 75
FPT ### 68 69 68 68.5 1071590 75 68 71.5
FPT ### 71.5 71.5 71.5 71.5 234300 71.5 65.5 68.5
FPT ### 75 75 71.5 72 1056790 75 68 71.5
FPT ### 72 74 72 73.5 549500 75.5 68.5 72
FPT ### 73 73.5 72.5 73 531410 77 70 73.5
FPT ### 72.5 73 69.5 70 876180 73.5 66.5 73
FPT 7/1/2009 67 68 66.5 67 659490 73.5 66.5 70
FPT 7/2/2009 68 70 67 69.5 290660 70 64 67
FPT 7/3/2009 67.5 70.5 67.5 70.5 342180 72.5 66.5 69.5
FPT 7/6/2009 71 74 70.5 73.5 368720 74 67 70.5
FPT 7/7/2009 73 73.5 72 72.5 447350 77 70 73.5
FPT 7/8/2009 71.5 72 70.5 72 226360 76 69 72.5
FPT 7/9/2009 71 72.5 71 71 216460 75.5 68.5 72
FPT ### 70.5 71 70 71 359970 74.5 67.5 71
FPT ### 71 71 70 71 336190 74.5 67.5 71
FPT ### 70.5 71 70 70 295060 74.5 67.5 71
FPT ### 71 72 71 71.5 143930 73.5 66.5 70
FPT ### 74 74 72 72 229170 75 68 71.5
FPT ### 72 73 71.5 72 294310 75.5 68.5 72
FPT ### 71.5 71.5 70.5 70.5 302290 75.5 68.5 72
FPT ### 71.5 72 70 72 530220 74 67 70.5
FPT ### 73 73 71.5 72 342760 75.5 68.5 72
FPT ### 72 73 72 73 214440 75.5 68.5 72
FPT ### 76.5 76.5 76 76.5 421560 76.5 69.5 73
FPT ### 79 79 76 77 470390 80 73 76.5
FPT ### 75.5 77 75 75 379050 80.5 73.5 77
FPT ### 76 76 75 75 147070 78.5 71.5 75
FPT ### 75 75 74 75 192600 78.5 71.5 75
FPT ### 76.5 77 76 76.5 333390 78.5 71.5 75
FPT 8/3/2009 75.5 77 75.5 76.5 192740 80 73 76.5
FPT 8/4/2009 78 78 77 77.5 313400 80 73 76.5
FPT 8/5/2009 77 77.5 77 77.5 219010 81 74 77.5
FPT 8/6/2009 77.5 78.5 77.5 78 356890 81 74 77.5
FPT 8/7/2009 78 78.5 77.5 78 139270 81.5 74.5 78
FPT ### 78 80 78 79.5 354770 81.5 74.5 78
FPT ### 79 80 79 79.5 169070 83 76 79.5
FPT ### 79.5 80.5 79.5 80 352250 83 76 79.5
FPT ### 81 81 80 80.5 354750 84 76 80
FPT ### 79 80.5 79 80 223410 84.5 76.5 80.5
FPT ### 80 80.5 79.5 79.5 359380 84 76 80
FPT ### 78 79.5 78 79 293950 83 76 79.5
FPT ### 79.5 80 79.5 80 350280 82.5 75.5 79
FPT ### 81 81 80 80.5 220510 84 76 80
FPT ### 81.5 84 81 82.5 499440 84.5 76.5 80.5
FPT ### 83 86.5 83 86.5 857000 86.5 78.5 82.5
FPT ### 87.5 90 87 87 575740 90.5 82.5 86.5
FPT ### 86.5 87 85 86 495630 91 83 87
FPT ### 85.5 86 83.5 86 877910 90 82 86
FPT ### 86 87 85 87 418120 90 82 86
FPT ### 88 89 88 89 380650 91 83 87
FPT 9/1/2009 87.5 88.5 87 87.5 411450 93 85 89
FPT 9/2/2009 0 0 0 87.5 0 93 85 87.5
FPT 9/3/2009 86 87 85 85.5 616240 91.5 83.5 87.5
FPT 9/4/2009 86 86 84 84 669090 89.5 81.5 85.5
FPT 9/7/2009 81.5 82 80 82 594460 88 80 84
FPT 9/8/2009 83 83.5 82 83 269040 86 78 82
FPT 9/9/2009 84.5 84.5 82 84 361920 87 79 83
FPT ### 81 84.5 81 84.5 333480 88 80 84
FPT ### 84.5 85 84 84 451540 88.5 80.5 84.5
FPT ### 87 88 86.5 88 1027940 88 80 84
FPT ### 92 92 88.5 90 745520 92 84 88
FPT ### 90 90 86.5 87 931000 94.5 85.5 90
FPT ### 88 90.5 86 90 973080 91 83 87
FPT ### 88 90 88 90 607370 94.5 85.5 90
FPT ### 91 91.5 90 90 314940 94.5 85.5 90
FPT ### 88 91.5 88 89 460640 94.5 85.5 90
FPT ### 89.5 90 88 88 831800 93 85 89
FPT ### 88 88 86.5 87 422860 92 84 88
FPT ### 87 87.5 86.5 87 643170 91 83 87
FPT ### 87 88 86.5 87 889040 91 83 87
FPT ### 87.5 87.5 86 86.5 894270 91 83 87
FPT ### 86.5 87.5 86 86.5 905310 90.5 82.5 86.5
FPT ### 86.5 86.5 85 85 620340 90.5 82.5 86.5
FPT ### 81.5 83.5 81 82.5 686700 89 81 85
FPT ### 83 84 81.5 82.5 774310 86.5 78.5 82.5
FPT ### 84 85 82.5 83 339770 86.5 78.5 82.5
FPT ### 85 87 84.5 86.5 336950 87 79 83
FPT ### 87 87 85.5 86.5 246850 90.5 82.5 86.5
FPT ### 87 87.5 86 86.5 562390 90.5 82.5 86.5
FPT ### 87.5 88.5 87 87.5 592020 90.5 82.5 86.5
FPT ### 87.5 88 87 87.5 466710 91.5 83.5 87.5
FPT ### 87 89 87 89 477770 91.5 83.5 87.5
FPT ### 93 93 90 93 1027360 93 85 89
FPT ### 93 94 91.5 91.5 575620 97.5 88.5 93
FPT ### 92 92 89 89 398520 96 87 91.5
FPT ### 92 92 90 90.5 346720 93 85 89
FPT ### 90.5 90.5 89 89 316080 95 86 90.5
FPT ### 89 91 88.5 90.5 376810 93 85 89
FPT ### 92 92 89.5 89.5 408920 95 86 90.5
FPT ### 89 90 88.5 89 505350 93.5 85.5 89.5
FPT ### 89 89 87 88 400590 93 85 89
FPT ### 89 89 87 87.5 149230 92 84 88
FPT ### 85.5 87 84 85 327940 91.5 83.5 87.5
FPT ### 86 87 82.5 86 223510 89 81 85
FPT ### 82.5 83.5 82 82 612130 90 82 86
FPT ### 84 84 80.5 81 159800 86 78 82
FPT ### 81 83 80.5 82 323670 85 77 81
FPT ### 83.5 84.5 83 84.5 138140 86 78 82
FPT ### 86 86 82 82 125400 88.5 80.5 84.5
FPT ### 82 83 81.5 81.5 204280 86 78 82
FPT ### 82.5 82.5 80 80 309780 85.5 77.5 81.5
FPT ### 81 82 80 82 197380 84 76 80
FPT ### 82.5 84.5 82 84 292170 88 80 82
FPT ### 82.5 84 82.5 84 142040 88 80 84
FPT ### 83 84.5 82 82 400690 88 80 84
FPT ### 83 83 81.5 82.5 199100 86 78 82
FPT ### 83 83.5 82.5 83 227080 86.5 78.5 82.5
FPT ### 83 84 83 84 136230 87 79 83
FPT ### 83.5 84 82.5 84 108760 88 80 84
FPT ### 84 84 80.5 82 240750 88 80 84
FPT ### 81 82 80 80 263770 86 78 82
FPT ### 79 80 76 76 500720 84 76 80
FPT ### 72.5 76 72.5 72.5 360310 79.5 72.5 76
FPT ### 69 76 69 76 381500 76 69 72.5
FPT ### 78 79.5 76 79.5 294120 79.5 72.5 76
FPT ### 80 81.5 79.5 79.5 188270 83 76 79.5
FPT ### 77.5 80 77 78 209760 83 76 79.5
FPT ### 76 78.5 76 76 527820 81.5 74.5 78
FPT ### 78 78 75.5 76 224910 79.5 72.5 76
FPT ### 75 77.5 75 77.5 116970 81 74 76
FPT ### 76.5 77.5 76 76.5 101630 81 74 77.5
FPT ### 74 74.5 73 73.5 314220 80 73 76.5
FPT ### 74.5 74.5 73 73 395690 77 70 73.5
FPT ### 70.5 73 70.5 72 230670 76.5 69.5 73
FPT ### 72 74 72 74 158620 74 67 70.5
FPT ### 73.5 75 73.5 74.5 143720 77.5 70.5 74
FPT ### 74.5 74.5 72 72 250450 78 71 74.5
FPT ### 69 71 69 70 239330 75.5 68.5 72
FPT ### 70 73.5 67 67 533620 73.5 66.5 70
FPT ### 70 70 70 70 60410 70 64 67
FPT ### 73.5 73.5 73.5 73.5 177150 73.5 66.5 70
FPT ### 76.5 77 75 77 338470 77 70 73.5
FPT ### 78 79 76.5 79 298960 80.5 73.5 77
FPT ### 80 81.5 80 81 148480 82.5 75.5 79
FPT ### 81 81.5 79 79 285790 85 77 81
FPT ### 79 79 76.5 77 178940 82.5 75.5 79
FPT ### 77.5 78.5 77 78 102710 80.5 73.5 77
FPT ### 79 79.5 78 79 202760 81.5 74.5 78
FPT 1/4/2010 81 82.5 79 82.5 235620 82.5 75.5 79
FPT 1/5/2010 85.5 85.5 82.5 82.5 200040 86.5 78.5 82.5
FPT 1/6/2010 82.5 83.5 79.5 81 94870 86.5 78.5 82.5
FPT 1/7/2010 81 81.5 80 80.5 102720 85 77 81
FPT 1/8/2010 82 82 78 78 161560 84.5 76.5 80.5
FPT ### 79.5 79.5 76.5 77.5 126590 81.5 74.5 78
FPT ### 77 78 76 76 226250 81 74 77.5
FPT ### 76 78.5 75 78.5 146230 79.5 72.5 76
FPT ### 80 80 78 79 124220 82 75 78.5
FPT ### 79 79 77.5 77.5 81780 82.5 75.5 79
FPT ### 77 77 76 76 142680 81 74 77.5
FPT ### 78 78.5 76.5 77.5 125670 79.5 72.5 76
FPT ### 79.5 80 77.5 79 344660 81 74 77.5
FPT ### 78 79 77.5 78 226540 82.5 75.5 79
FPT ### 78 78.5 76.5 78 132330 81.5 74.5 78
FPT ### 78 78.5 78 78.5 44160 81.5 74.5 78
FPT ### 80 81 78.5 81 126830 82 75 78.5
FPT ### 81 81 78 78 125540 85 77 81
FPT ### 77 78.5 77 78 37340 81.5 74.5 78
FPT ### 77.5 78 77 77 100130 81.5 74.5 78
FPT 2/1/2010 76.5 79 76.5 78 122980 80.5 73.5 77
FPT 2/2/2010 80 81 79.5 81 401340 81.5 74.5 78
FPT 2/3/2010 83.5 84.5 82 84.5 688030 85 77 81
FPT 2/4/2010 84 85 83.5 84.5 417620 88.5 80.5 84.5
FPT 2/5/2010 83.5 84 80.5 81 252750 88.5 80.5 84.5
FPT 2/8/2010 80.5 83 80.5 83 165000 85 77 81
FPT 2/9/2010 81.5 83 79.5 79.5 202980 87 79 83
FPT ### 81.5 82 79.5 82 68750 83 76 79.5
FPT ### 83 83.5 82 83.5 142740 86 78 82
FPT ### 85 85 83.5 84 269440 87.5 79.5 83.5
FPT ### 84.5 84.5 83 83.5 156270 88 80 84
FPT ### 81.5 81.5 80 80.5 129220 87.5 79.5 83.5
FPT ### 80 81 80 80.5 187720 84.5 76.5 80.5
FPT ### 80.5 81.5 79.5 80.5 268610 84.5 76.5 80.5
FPT ### 80 80 78 78 685260 84.5 76.5 80.5
FPT 3/1/2010 80.5 80.5 80 80 69350 81.5 74.5 78
FPT 3/2/2010 80 80 79.5 80 194250 84 76 80
FPT 3/3/2010 81 81 80.5 81 208570 84 76 80
FPT 3/4/2010 82 82.5 81 82.5 309130 85 77 81
FPT 3/5/2010 82.5 83 82 82 276710 86.5 78.5 82.5
FPT 3/8/2010 82 83 82 82.5 291290 86 78 82
FPT 3/9/2010 83 84 83 84 444180 86.5 78.5 82.5
FPT ### 85.5 88 84.5 88 1193070 88 80 84
FPT ### 89.5 90 88 89 241410 92 84 88
FPT ### 89.5 89.5 88 89 337200 93 85 89
FPT ### 89 89 87 88 238400 93 85 89
FPT ### 86 86.5 84 84 642300 92 84 88
FPT ### 85.5 86 84 84.5 342500 88 80 84
FPT ### 84.5 86.5 84.5 86.5 95600 88.5 80.5 84.5
FPT ### 87 87 85.5 86 194090 90.5 82.5 86.5
FPT ### 85.5 85.5 84 84 143010 90 82 86
FPT ### 84 85 82.5 83 128330 88 80 84
FPT ### 84.5 85.5 84 85 242280 87 79 83
FPT ### 85 85 83 83.5 246000 89 81 85
FPT ### 83.5 83.5 82 83 152570 87.5 79.5 83.5
FPT ### 84 85 83.5 84.5 89620 87 79 83
FPT ### 84.5 84.5 82.5 83.5 214750 88.5 80.5 84.5
FPT ### 84 84 83.5 83.5 179890 87.5 79.5 83.5
FPT 4/1/2010 84 85 84 85 286770 87.5 79.5 83.5
FPT 4/2/2010 86 86.5 85 86 306570 89 81 85
FPT 4/5/2010 86.5 86.5 86 86 166840 90 82 86
FPT 4/6/2010 86 87 86 86 284520 90 82 86
FPT 4/7/2010 86 86.5 86 86.5 151090 90 82 86
FPT 4/8/2010 86 87 86 86 136320 90.5 82.5 86.5
FPT 4/9/2010 86 86.5 86 86 108170 90 82 86
FPT ### 87 87 86.5 87 189040 90 82 86
FPT ### 87 87.5 86.5 87 264770 91 83 87
FPT ### 87 87.5 86.5 87.5 134900 91 83 87
FPT ### 88 88 87 87.5 204750 91.5 83.5 87.5
FPT ### 88 88 87 87 100290 91.5 83.5 87.5
FPT ### 87 87 86 86 254050 91 83 87
FPT ### 84.5 86 84.5 86 123340 90 82 86
FPT ### 86 86.5 85.5 86 154300 90 82 86
FPT ### 86 88 86 88 266820 90 82 86
FPT ### 88 89 88 88.5 267720 92 84 88
FPT ### 88.5 89.5 88.5 88.5 336330 92.5 84.5 88.5
FPT ### 88 88.5 87.5 88.5 156830 92.5 84.5 88.5
FPT ### 89 89 88 88 461540 92.5 84.5 88.5
FPT 5/4/2010 90.5 90.5 88.5 88.5 101940 92 84 88
FPT 5/5/2010 88.5 89 88 89 308760 92.5 84.5 88.5
FPT 5/6/2010 88 89 87.5 87.5 299590 93 85 89
FPT 5/7/2010 86.5 87 85.5 86.5 210840 91.5 83.5 87.5
FPT ### 86.5 86.5 84 85.5 335850 90.5 82.5 86.5
FPT ### 66.5 67 64 64 155980 67 61 64.1
FPT ### 64 64.5 62.5 62.5 93610 67 61 64
FPT ### 64 64 62 63.5 91730 65.5 59.5 62.5
FPT ### 63.5 64.5 63.5 63.5 43580 66.5 60.5 63.5
FPT ### 63.5 63.5 61 61 136050 66.5 60.5 63.5
FPT ### 60.5 61.5 60 61 281790 64 58 61
FPT ### 59 60 59 59.5 281930 64 58 61
FPT ### 58 61.5 58 61.5 89050 62 57 59.5
FPT ### 59.5 61 59 59 272680 64.5 58.5 61.5
FPT ### 60.5 61.5 60 61.5 151520 61.5 56.5 59
FPT ### 63 64.5 62.5 64.5 247320 64.5 58.5 61.5
FPT ### 66 66 64 64.5 250910 67.5 61.5 64.5
FPT ### 64.5 65.5 64 65.5 750690 67.5 61.5 64.5
FPT ### 67 67 65.5 66 475090 68.5 62.5 65.5
FPT ### 66 66 65 65 196760 69 63 66
FPT 6/1/2010 65 66 64.5 66 208590 68 62 65
FPT 6/2/2010 65.5 66.5 65.5 66 292360 69 63 66
FPT 6/3/2010 66 67 66 66.5 337580 69 63 66
FPT 6/4/2010 67 67.5 67 67 201460 69.5 63.5 66.5
FPT 6/7/2010 66 66 64.5 64.5 242030 70 64 67
FPT 6/8/2010 64.5 65 64.5 65 201830 67.5 61.5 64.5
FPT 6/9/2010 66 66.5 65.5 66 141270 68 62 65
FPT ### 66 67 66 66.5 166990 69 63 66
FPT ### 67.5 67.5 66.5 67 137070 69.5 63.5 66.5
FPT ### 68 68.5 68 68.5 222930 70 64 67
FPT ### 67 67.5 66.5 66.5 133940 71.5 65.5 68.5
FPT ### 67.5 67.5 66.5 67.5 92920 69.5 63.5 66.5
FPT ### 68 68.5 67.5 68.5 284160 70.5 64.5 67.5
FPT ### 69 69 67.5 67.5 192690 71.5 65.5 68.5
FPT ### 69 69 68 69 190170 70.5 64.5 67.5
FPT ### 69 70 68.5 70 272670 72 66 69
FPT ### 69 69.5 67.5 67.5 85850 73.5 66.5 70
FPT ### 67.5 70.5 67.5 69.5 315930 70.5 64.5 67.5
FPT ### 68.5 69.5 68 68.5 113780 72.5 66.5 69.5
FPT ### 68 68.5 68 68 53210 71.5 65.5 68.5
FPT ### 69 70 68.5 69.5 481940 71 65 68
FPT ### 69.5 69.5 67.5 69 104470 72.5 66.5 69.5
FPT 7/1/2010 68 70 68 70 276410 72 66 69
FPT 7/2/2010 69 69 67.5 68 133410 73.5 66.5 70
FPT 7/5/2010 69 69 68 68.5 165700 71 65 68
FPT 7/6/2010 69 69 67.5 68 256550 71.5 65.5 68.5
FPT 7/7/2010 69 69 67.5 67.5 118100 71 65 68
FPT 7/8/2010 68.5 70 68.5 69.5 170440 70.5 64.5 67.5
FPT 7/9/2010 69.5 69.5 68.5 69 43130 72.5 66.5 69.5
FPT ### 67.5 68.5 67.5 68.5 70640 72 66 69
FPT ### 70 70 69 69.5 480870 71.5 65.5 68.5
FPT ### 69.5 69.5 68.5 68.5 78990 72.5 66.5 69.5
FPT ### 68 69.5 68 69.5 122480 71.5 65.5 68.5
FPT ### 69.5 69.5 69 69.5 56830 72.5 66.5 69.5
FPT ### 69.5 70 69 70 116500 72.5 66.5 69.5
FPT ### 70 70 69 70 125270 73.5 66.5 70
FPT ### 69.5 69.5 69 69.5 131970 73.5 66.5 70
FPT ### 70 70.5 69.5 70 398000 72.5 66.5 69.5
FPT ### 70.5 70.5 70 70.5 180270 73.5 66.5 70
FPT ### 70.5 70.5 69.5 69.5 79350 74 67 70.5
FPT ### 71 72.5 70.5 72.5 943920 72.5 66.5 69.5
FPT ### 71 72.5 70.5 71 164670 76 69 72.5
FPT ### 71 74.5 71 74.5 504800 74.5 67.5 71
FPT ### 76 78 75 77 722770 78 71 74.5
FPT 8/2/2010 75.5 77 75.5 76.5 198490 80.5 73.5 77
FPT 8/3/2010 78 80 77.5 78 431310 80 73 76.5
FPT 8/4/2010 77 78 75 75.5 276520 81.5 74.5 78
FPT 8/5/2010 78 79 77 79 303250 79 72 75.5
FPT 8/6/2010 78 78 76 77 277060 82.5 75.5 79
FPT 8/9/2010 76 76 74.5 75 240080 80.5 73.5 77
FPT ### 74.5 74.5 73 74 309210 78.5 71.5 75
FPT ### 75 75 74 74 33000 76.5 69.5 73
FPT ### 73.5 73.5 71 71 208310 77.5 70.5 74
FPT ### 70 71.5 69.5 71 173160 74.5 67.5 71
FPT ### 71 73.5 70.5 73.5 130520 74.5 67.5 71
FPT ### 74.5 75 73 75 146050 77 70 73.5
FPT ### 74 74 72.5 72.5 61810 78.5 71.5 75
FPT ### 71.5 72.5 71.5 72 100200 76 69 72.5
FPT ### 72 75 70.5 75 142640 75.5 68.5 72
FPT ### 74 74 73 73 106720 78.5 71.5 75
FPT ### 72 72 70 70 244030 76.5 69.5 73
FPT ### 70.5 70.5 67.5 69.5 260880 73.5 66.5 70
FPT ### 68.5 71 68.5 70 210480 72.5 66.5 69.5
FPT ### 69 70.5 69 70 92270 73.5 66.5 70
FPT ### 72 73.5 71.5 72 192440 73.5 66.5 70
FPT ### 72 75 72 75 590670 75.5 68.5 72
FPT 9/1/2010 74 74.5 71.5 74.5 350890 78.5 71.5 75
FPT 9/6/2010 75.5 77.5 74 74 471980 78 71 74.5
FPT 9/7/2010 74 74 73 73 286140 77.5 70.5 74
FPT 9/8/2010 72 73 72 72.5 174600 76.5 69.5 73
FPT 9/9/2010 73.5 73.5 73 73.5 107640 76 69 72.5
FPT ### 73.5 74 72.5 72.5 146040 77 70 73.5
FPT ### 74.5 74.5 72 73 88930 76 69 72.5
FPT ### 73 73.5 72 73 44550 76.5 69.5 73
FPT ### 73.5 73.5 72 73 102130 76.5 69.5 73
FPT ### 73 73.5 72 72 107460 76.5 69.5 73
FPT ### 72 73.5 72 73.5 168110 75.5 68.5 72
FPT ### 72.5 73.5 72 73 70030 77 70 73.5
FPT ### 73.5 73.5 72 72 190750 76.5 69.5 73
FPT ### 71 72 71 71.5 220980 75.5 68.5 72
FPT ### 71 72 70.5 71.5 273630 75 68 71.5
FPT ### 70.5 71.5 70 70.5 212270 75 68 71.5
FPT ### 71 71 70 70 133920 74 67 70.5
FPT ### 70.5 71 70 71 193510 73.5 66.5 70
FPT ### 71 71 70 70.5 223820 74.5 67.5 71
FPT ### 71 71.5 71 71 271620 74 67 70.5
FPT ### 72 72 70.5 71 186980 74.5 67.5 71
FPT ### 71 71 70 71 231740 74.5 67.5 71
FPT ### 70 72 70 72 307630 74.5 67.5 71
FPT ### 72 72.5 71.5 72.5 243910 75.5 68.5 72
FPT ### 71 74 71 73.5 449790 76 69 72.5
FPT ### 73.5 73.5 73 73 209350 77 70 73.5
FPT ### 71.5 72.5 71.5 72 120700 76.5 69.5 73
FPT ### 71.5 72 71 71.5 97840 75.5 68.5 72
FPT ### 71.5 72.5 71 72.5 299390 75 68 71.5
FPT ### 72.5 73 72 73 191890 76 69 72.5
FPT ### 72 72.5 71 71.5 345600 76.5 69.5 73
FPT ### 72 72 71.5 71.5 136180 75 68 71.5
FPT ### 72 72 71.5 71.5 257230 75 68 71.5
FPT ### 71.5 71.5 70 70.5 176310 75 68 71.5
FPT ### 70 70.5 69.5 69.5 211180 74 67 70.5
FPT ### 69.5 69.5 69 69.5 155560 72.5 66.5 69.5
FPT ### 69.5 70 68.5 69.5 292180 72.5 66.5 69.5
FPT ### 69.5 72 69.5 71.5 360540 72.5 66.5 69.5
FPT ### 72 73.5 72 72.5 563730 75 68 71.5
FPT ### 72 73.5 72 73.5 487350 76 69 72.5
FPT ### 74 77 74 76.5 767340 77 70 73.5
FPT ### 76.5 76.5 74 74.5 252080 80 73 76.5
FPT ### 74 74.5 73 73 126370 78 71 74.5
FPT ### 74 74 72 73 123750 76.5 69.5 73
FPT ### 72.5 73.5 72.5 73.5 48220 76.5 69.5 73
FPT ### 74 76 73 76 519640 77 70 73.5
FPT ### 76 76 72.5 72.5 248250 79.5 72.5 76
FPT ### 74 74 72.5 73 320870 76 69 72.5
FPT ### 73.5 74 73 74 251370 76.5 69.5 73
FPT ### 72.5 74 72.5 72.5 72750 77.5 70.5 74
FPT ### 72 72 70.5 72 263630 76 69 72.5
FPT ### 71 72 69.5 70 198760 75.5 68.5 72
FPT ### 70 70 69 69.5 274720 73.5 66.5 70
FPT ### 70 70.5 68.5 68.5 331060 72.5 66.5 69.5
FPT ### 70 70 68.5 69 177040 71.5 65.5 68.5
FPT ### 70.5 70.5 68 68 282930 72 66 69
FPT ### 66.5 69 66.5 69 153690 71 65 68
FPT ### 69 70.5 69 70 165780 72 66 69
FPT ### 70 71 69 71 95090 73.5 66.5 70
FPT ### 70.5 71 70 70 75870 74.5 67.5 71
FPT ### 70.5 70.5 68.5 68.5 123150 73.5 66.5 70
FPT ### 69 70.5 69 70.5 162860 71.5 65.5 68.5
FPT ### 73.5 73.5 70 70 243360 74 67 70.5
FPT ### 70.5 70.5 68.5 68.5 691780 73.5 66.5 70
FPT ### 69.5 70 68.5 69 177920 71.5 65.5 68.5
FPT ### 70.5 70.5 69 69 229420 72 66 69
FPT ### 69 69 67.5 68.5 617980 72 66 69
FPT ### 68 68.5 67.5 67.5 341380 71.5 65.5 68.5
FPT ### 68 68 67 67 144930 70.5 64.5 67.5
FPT ### 67.5 68.5 67 68 161060 70 64 67
FPT ### 68.5 68.5 67.5 68.5 419620 71 65 68
FPT ### 68.5 70 68.5 69.5 383130 71.5 65.5 68.5
FPT ### 69.5 69.5 68 69 383570 72.5 66.5 69.5
FPT ### 68.5 69 67.5 67.5 429720 72 66 69
FPT ### 66.5 67.5 65.5 65.5 453340 70.5 64.5 67.5
FPT ### 66 66.5 65.5 66 416970 68.5 62.5 65.5
FPT ### 66 67 64.5 66 412040 69 63 66
FPT ### 65 66 64.5 65 487160 69 63 66
FPT ### 65 65.5 64.5 64.5 251060 68 62 65
FPT ### 64 65 64 65 347800 67.5 61.5 64.5
FPT ### 65 65.5 64 64.5 231970 68 62 65
FPT ### 65 65 64 64.5 256120 67.5 61.5 64.5
FPT ### 65 65 64 65 285250 67.5 61.5 64.5
FPT ### 65 65 63.5 64.5 326940 68 62 65
FPT ### 63.5 64.5 63.5 63.5 536960 67.5 61.5 64.5
FPT ### 63.5 64.5 63.5 64.5 291090 66.5 60.5 63.5
FPT 1/4/2011 65 65 63.5 63.5 253340 67.5 61.5 64.5
FPT 1/5/2011 64 64 62 62.5 319330 65.5 59.5 63.5
FPT 1/6/2011 62 63 62 62.5 133570 65.5 59.5 62.5
FPT 1/7/2011 62 62.5 62 62 482230 65 59 62.5
FPT ### 62 63.5 62 62.5 389750 65.5 59.5 62
FPT ### 62.5 63 61.5 62.5 248270 65.5 59.5 62.5
FPT ### 63 63 61 61 365320 65.5 59.5 62.5
FPT ### 60.5 61.5 60.5 60.5 207110 64 58 61
FPT ### 62.5 63.5 62.5 63.5 185040 63.5 57.5 60.5
FPT ### 66.5 66.5 65 65 590470 66.5 60.5 63.5
FPT ### 65 66 64.5 65 346590 68 62 65
FPT ### 66 66 64.5 64.5 244690 68 62 65
FPT ### 64 64.5 63.5 63.5 140760 67.5 61.5 64.5
FPT ### 65 65 64 64 285390 66.5 60.5 63.5
FPT ### 64 64 63 63 370470 67 61 64
FPT ### 62.5 63.5 62.5 62.5 437760 66 60 63
FPT ### 62 62.5 61.5 62 348000 65.5 59.5 62.5
FPT ### 61.5 65 61.5 65 386830 65 59 62
FPT ### 65.5 65.5 63 63 408070 68 62 65
FPT 2/8/2011 63.5 66 63.5 63.5 480160 66 60 63
FPT 2/9/2011 65 65 63 63 211100 66.5 60.5 63.5
FPT ### 63 63.5 62.5 62.5 393200 66 60 63
FPT ### 62.5 62.5 61.5 62 576950 65.5 59.5 62.5
FPT ### 63 63 61 61.5 290810 65 59 62
FPT ### 61 61.5 61 61.5 266520 64.5 58.5 61.5
FPT ### 61.5 62 61 61 179170 64.5 58.5 61.5
FPT ### 61 61 60 61 182910 64 58 61
FPT ### 60 61 58 58 674860 64 58 61
FPT ### 57 57 55.5 55.5 349210 60.5 55.5 58
FPT ### 53.5 55.5 53 54 654500 58 53 55.5
FPT ### 53.5 55.5 53.5 53.5 379950 56.5 51.5 54
FPT ### 52 53 51 53 591360 56 51 53.5
FPT ### 53 55.5 52.5 55.5 365920 55.5 50.5 53
FPT ### 55 56.5 54 54 466550 58 53 55.5
FPT 3/1/2011 54 54.5 53.5 54.5 223800 56.5 51.5 54
FPT 3/2/2011 54.5 54.5 52 54 428290 57 52 54.5
FPT 3/3/2011 52.5 54.5 52.5 54 243550 56.5 51.5 54
FPT 3/4/2011 55 55 54 54 260440 56.5 51.5 54
FPT 3/7/2011 54 54.5 54 54 132760 56.5 51.5 54
FPT 3/8/2011 54 55 54 55 233450 56.5 51.5 54
FPT 3/9/2011 55 55 52.5 54 176060 57.5 52.5 55
FPT ### 53.5 54.5 53.5 54.5 301530 56.5 51.5 54
FPT ### 55 55 54 54 288970 57 52 54.5
FPT ### 53 54 53 53 179190 56.5 51.5 54
FPT ### 52.5 53 52.5 52.5 190180 55.5 50.5 53
FPT ### 53 53 52 52.5 246180 55 49.9 52.5
FPT ### 52.5 53 52 52 118750 55 49.9 52.5
FPT ### 52 53 51.5 53 412110 54.5 49.4 52
FPT ### 53.5 53.5 53 53 229180 55.5 50.5 53
FPT ### 53 53.5 52.5 53 214610 55.5 50.5 53
FPT ### 53 53.5 53 53.5 101550 55.5 50.5 53
FPT ### 53 53.5 52.5 53 52750 56 51 53.5
FPT ### 52.5 52.5 52 52.5 99110 55.5 50.5 53
FPT ### 53 53 51.5 52 67550 55 49.9 52.5
FPT ### 52 52 51.5 51.5 35290 54 49 52
FPT ### 51 51.5 50.5 51 196660 53.5 48.5 51.5
FPT ### 51 51.5 50.5 51 58030 53.5 48.5 51
FPT 4/1/2011 51 51 49.7 49.9 122770 52 47.5 51
FPT 4/4/2011 52 52 52 52 131820 54.5 49.4 49.9
FPT 4/5/2011 54.5 54.5 54.5 54.5 122720 57 52 52
FPT 4/6/2011 57 57 57 57 324410 59.5 54.5 54.5
FPT 4/7/2011 59.5 59.5 57 57.5 1194250 60 55 57
FPT 4/8/2011 57 57.5 56.5 57.5 215430 60 55 57.5
FPT ### 57.5 57.5 55 55 184160 57.5 52.5 57.5
FPT ### 53.5 55 53 53 143580 55.5 50.5 55
FPT ### 53 53.5 52.5 53 268920 55.5 50.5 53
FPT ### 53 53 51.5 51.5 11901 54 49 53
FPT ### 50.5 52 50.5 51 121670 54 49 51.5
FPT ### 51.5 51.5 50.5 50.5 288500 53 48 51
FPT ### 50.5 51 50 50.5 125940 53 48 50.5
FPT ### 51.5 51.5 49.9 49.9 108710 52 47.5 50.5
FPT ### 50 52 50 52 104440 54.5 49.4 49.9
FPT ### 52 52.5 51 51 142470 53.5 48.5 52
FPT ### 52 52 49.9 51 283140 53.5 48.5 51
FPT ### 51 51 50 50.5 106310 53 48 51
FPT ### 50.5 52 50.5 51 198900 53.5 48.5 50.5
FPT 5/4/2011 50.5 52 50.5 51.5 116010 53.5 48.5 51
FPT 5/5/2011 51.5 51.5 51 51.5 99170 54 49 51
FPT 5/6/2011 51.5 53 51.5 52 173370 54.5 49.4 51.5
FPT 5/9/2011 53 53 52 53 169860 54.5 49.4 52
FPT ### 53 53.5 53 53 184360 55.5 50.5 53
FPT ### 52 53 52 52.5 296850 55.5 50.5 53
FPT ### 51.5 52.5 51.5 52.5 101770 55 49.9 52.5
FPT ### 52.5 53 52.5 52.5 206020 55 49.9 52.5
FPT ### 52.5 53 51.5 51.5 153430 55 49.9 52.5
FPT ### 51 52 51 51.5 103050 54 49 51.5
FPT ### 50 51 50 51 121770 54 49 51.5
FPT ### 51.5 52 51 51.5 103090 53.5 48.5 51
FPT ### 51.5 51.5 49.8 50.5 222500 54 49 51.5
FPT ### 50 50 48 48 207850 53 48 50.5
FPT ### 46.5 46.6 45.6 45.6 245690 50 45.6 48
FPT ### 43.5 43.6 43.4 43.4 311790 47.8 43.4 45.6
FPT ### 41.3 45.5 41.3 45.5 253150 45.5 41.3 43.4
FPT ### 47.6 47.6 45.3 45.6 329390 47.7 43.3 45.5
FPT ### 45.8 45.8 45.3 45.3 207990 47.8 43.4 45.6
FPT ### 45.3 45.3 45 45.3 122910 47.5 43.1 45.3
FPT 6/1/2011 43.5 47.5 43.5 47.5 410760 47.5 43.1 45.3
FPT 6/2/2011 48.9 49.8 48.7 49.8 342390 49.8 45.2 47.5
FPT 6/3/2011 51 51 49.7 50.5 410090 52 47.4 49.8
FPT 6/6/2011 50 50.5 49.6 50 274460 53 48 50.5
FPT 6/7/2011 49.1 52 49.1 52 283800 52.5 47.5 50
FPT 6/8/2011 54 54 51 51 267390 54.5 49.4 52
FPT 6/9/2011 50 51 50 51 23780 53.5 48.5 51
FPT ### 51 51.5 50.5 50.5 126840 53.5 48.5 51
FPT ### 50 50.5 50 50.5 127810 53 48 50.5
FPT ### 50 52.5 50 50 236750 53 48 50.5
FPT ### 50 50.5 49.9 50 388950 52.5 47.5 50
FPT ### 49.5 51 49.5 50.5 69510 52.5 47.5 50
FPT ### 51 51.5 50 50 471410 53 48 50.5
FPT ### 50 50.5 49.5 49.5 98350 52.5 47.5 50
FPT ### 49.9 50.5 49.6 50 109460 51.5 47.1 49.5
FPT ### 50 50.5 49.9 50.5 154350 52.5 47.5 50
FPT ### 50 50.5 49.7 49.7 114290 53 48 50.5
FPT ### 49.7 50 49.5 49.5 153920 52 47.3 49.7
FPT ### 50 50 48.6 48.6 118410 51.5 47.1 49.5
FPT ### 48.6 49 48.6 49 83480 51 46.2 48.6
FPT ### 48.4 49 48.1 48.1 252190 51 46.6 49
FPT ### 48 49 47.9 48 124130 50.5 45.7 48.1
FPT 7/1/2011 48 48.5 46.6 46.6 138900 50 45.6 48
FPT 7/4/2011 46.7 47 46 46 338130 48.9 44.3 46.6
FPT 7/5/2011 46 47 45.9 45.9 258620 48.3 43.7 46
FPT 7/6/2011 46 46.7 46 46.7 98560 48.1 43.7 45.9
FPT 7/7/2011 46.7 47 46.5 46.6 91950 49 44.4 46.7
FPT 7/8/2011 46.7 48.9 46.6 48.5 174530 48.9 44.3 46.6
FPT ### 48.5 49.3 48.1 48.6 146840 50.5 46.1 48.5
FPT ### 49.2 49.4 48.6 49.3 292020 51 46.2 48.6
FPT ### 50 50 49.6 50 289890 51.5 46.9 49.3
FPT ### 49.9 50 49.5 49.9 109280 52.5 47.5 50
FPT ### 49.5 49.5 49 49.3 104220 52 47.5 49.9
FPT ### 49.4 49.4 49.1 49.4 8971 51.5 46.9 49.3
FPT ### 49.6 49.8 49.3 49.8 641960 51.5 47 49.4
FPT ### 49.9 52 49.9 52 1366650 52 47.4 49.8
FPT ### 51.5 52 50.5 51 158820 54.5 49.4 52
FPT ### 51 51.5 50.5 51 146550 53.5 48.5 51
FPT ### 51 51.5 50.5 51.5 142370 53.5 48.5 51
FPT ### 51.5 53 51.5 52.5 243710 54 49 51.5
FPT ### 53.5 55 53 55 425270 55 49.9 52.5
FPT ### 56 57 56 57 537770 57.5 52.5 55
FPT ### 57 58 56.5 57.5 1074930 59.5 54.5 57
FPT 8/1/2011 57 57 55 55.5 551710 60 55 57.5
FPT 8/2/2011 55 55.5 53.5 53.5 165510 58 53 55.5
FPT 8/3/2011 53.5 54.5 53 54.5 120250 56 51 53.5
FPT 8/4/2011 54.5 56.5 54.5 55.5 752230 57 52 54.5
FPT 8/5/2011 55 55.5 55 55 111610 58 53 55.5
FPT 8/8/2011 54 55 53.5 53.5 358070 57.5 52.5 55
FPT 8/9/2011 52 53.5 51.5 51.5 424290 56 51 53.5
FPT ### 52 53.5 52 52.5 488660 54 49 51.5
FPT ### 52.5 54 52 54 641140 55 49.9 52.5
FPT ### 54 54 53.5 54 154110 56.5 51.5 54
FPT ### 54 54 53 54 206230 56.5 51.5 54
FPT ### 53.5 54.5 53.5 54 94410 56.5 51.5 54
FPT ### 54.5 54.5 54 54.5 127240 56.5 51.5 54
FPT ### 56 56 54.5 55 81300 57 52 54.5
FPT ### 55.5 55.5 54 54 65190 57.5 52.5 55
FPT ### 54 55 54 54.5 161650 56.5 51.5 54
FPT ### 54 55 54 54.5 170910 57 52 54.5
FPT ### 54.5 55 54 54.5 166310 57 52 54.5
FPT ### 55.5 55.5 54 54.5 94480 57 52 54.5
FPT ### 55 55 54.5 55 140950 57 52 54.5
FPT ### 56 56 54.5 55.5 113040 57.5 52.5 55
FPT ### 56 56 55.5 56 284400 58 53 55.5
FPT ### 56 56 55.5 55.5 516820 58.5 53.5 56
FPT 9/1/2011 56 56.5 55.5 56 242150 58 53 55.5
FPT 9/5/2011 56.5 56.5 55.5 56 179960 58.5 53.5 56
FPT 9/6/2011 56 56 55 56 189880 58.5 53.5 56
FPT 9/7/2011 56 56 55 55.5 214520 58.5 53.5 56
FPT 9/8/2011 56 56.5 55.5 56 173880 58 53 55.5
FPT 9/9/2011 56 56 54.5 55 305190 58.5 53.5 56
FPT ### 54 54.5 53 53.5 255610 57.5 52.5 55
FPT ### 54.5 54.5 52.5 52.5 848190 56 51 53.5
FPT ### 52 52 50.5 50.5 600240 55 49.9 52.5
FPT ### 53 53 52 53 1158780 53 48 50.5
FPT ### 51.5 55.5 51.5 51.5 1394610 55.5 50.5 53
FPT ### 51.5 54 51.5 54 330060 54 49 51.5
FPT ### 53 54.5 53 53 539860 56.5 51.5 54
FPT ### 53.5 54 53 53.5 521700 55.5 50.5 53
FPT ### 53 54 52.5 53.5 242400 56 51 53.5
FPT ### 52.5 53 52 52.5 156500 56 51 53.5
FPT ### 51.5 52.5 51.5 51.5 293270 55 49.9 52.5
FPT ### 51 52 51 51 297060 53 48 50.5
FPT ### 51.5 52 51 51.5 122420 53.5 48.5 51
FPT ### 51.5 52 51 51.5 171900 54 49 51.5
FPT ### 51.5 52 51 51.5 302940 54 49 51.5
FPT ### 51.5 51.5 51 51 175530 54 49 51.5
FPT ### 50 51 50 51 183950 53.5 48.5 51
FPT ### 51 51 50 50.5 617080 53.5 48.5 51
FPT ### 50 50.5 49.6 50 543870 53 48 50.5
FPT ### 49.9 49.9 49.3 49.5 334910 52.5 47.5 50
FPT ### 48.6 49.1 48.6 49 241020 51.5 47.1 49.5
FPT ### 49 49.5 48.9 49.1 148310 51 46.6 49
FPT ### 48.9 49.1 48.8 48.9 223900 51.5 46.7 49.1
FPT ### 48.6 49.4 48.6 49.4 182530 51 46.5 48.9
FPT ### 49.5 50 49.5 50 157850 51.5 47 49.4
FPT ### 49.4 49.7 49.3 49.3 305380 52.5 47.5 50
FPT ### 49.1 49.2 48.9 49 158590 51.5 46.9 49.3
FPT ### 49.1 49.1 48.7 48.8 278000 51 46.6 49
FPT ### 48.5 48.9 48.5 48.7 185230 51 46.4 48.8
FPT ### 48.6 49.6 48.5 49.6 438200 51 46.3 48.7
FPT ### 49.6 49.6 48.3 48.3 221630 52 47.2 49.6
FPT ### 48.1 48.2 47.7 47.7 242580 50.5 45.9 48.3
FPT ### 47.5 49.3 47.5 48.5 275300 50 45.4 47.7
FPT ### 48 48.6 48 48.5 241780 50.5 46.1 48.5
FPT ### 49 50 48.5 50 295130 50.5 46.1 48.5
FPT ### 51 51 49.5 49.5 409820 52.5 47.5 50
FPT ### 49.6 49.6 49.1 49.1 174910 51.5 47.1 49.5
FPT ### 49.1 49.9 49 49.7 310510 51.5 46.7 49.1
FPT ### 49.7 49.7 49 49.3 235790 52 47.3 49.7
FPT ### 49.3 50 49.3 49.9 359090 51.5 46.9 49.3
FPT ### 49.9 50 49.5 49.8 302770 52 47.5 49.9
FPT ### 49.8 49.8 48.8 49 107750 52 47.4 49.8
FPT ### 49.4 49.4 48.8 48.8 112570 51 46.6 49
FPT ### 48.6 48.8 48.5 48.8 172320 51 46.4 48.8
FPT ### 48.7 48.9 48.6 48.6 225640 51 46.4 48.8
FPT ### 47.9 48.5 47.9 48 119260 51 46.2 48.6
FPT ### 48 48.1 47.5 47.5 273560 50 45.6 48
FPT ### 47.3 48 47.3 48 175510 49.8 45.2 47.5
FPT ### 48 48.2 47.7 48.2 238160 50 45.6 48
FPT ### 48.5 48.5 47.8 48.2 73630 50.5 45.8 48.2
FPT ### 47.9 48.2 47.9 48.2 94000 50.5 45.8 48.2
FPT ### 48.1 48.8 48 48.6 181280 50.5 45.8 48.2
FPT ### 48.3 49.1 48.3 49.1 293890 51 46.2 48.6
FPT ### 48.3 49.2 48.3 49.1 190630 51.5 46.7 49.1
FPT ### 48.7 49.1 48.7 49 218740 51.5 46.7 49.1
FPT ### 48.9 49 48.8 48.8 139210 51 46.6 49
FPT ### 49 49 48.7 48.8 170570 51 46.4 48.8
FPT ### 48.8 49.2 48.8 49.1 346600 51 46.4 48.8
FPT ### 48.5 49.2 48.5 49.2 146480 51.5 46.7 49.1
FPT ### 49.2 49.7 49.1 49.3 428220 51.5 46.8 49.2
FPT ### 49.4 50 49.3 50 425860 51.5 46.9 49.3
FPT ### 50.5 50.5 49.6 50 285080 52.5 47.5 50
FPT ### 50 50.5 49.8 50 227000 52.5 47.5 50
FPT ### 50 50.5 49.8 49.8 44930 52.5 47.5 50
FPT ### 50.5 50.5 49.5 49.5 73460 52 47.4 49.8
FPT ### 49.2 49.7 49.2 49.5 232810 51.5 47.1 49.5
FPT ### 49.2 49.6 49.2 49.4 242460 51.5 47.1 49.5
FPT ### 49.2 49.4 49 49 215210 51.5 47 49.4
FPT ### 48.6 48.9 48.5 48.6 93070 51 46.6 49
FPT ### 48.2 49.5 48.2 49 170350 51 46.2 48.6
FPT ### 49 49.5 49 49.5 134470 51 46.6 49
FPT ### 48 49.6 48 49.5 163100 51.5 47.1 49.5
FPT ### 49.5 49.6 49.3 49.5 88790 51.5 47.1 49.5
FPT ### 49.5 49.7 49 49.5 195010 51.5 47.1 49.5
FPT ### 48.6 49 48.6 49 24820 51.5 47.1 49.5
FPT ### 49.2 49.2 48.5 48.9 108960 51 46.6 49
FPT ### 48.9 48.9 48.5 48.6 139750 51 46.5 48.9
FPT ### 48.8 48.8 48.4 48.7 97800 51 46.2 48.6
FPT ### 49 49.5 48.2 49.5 140960 51 46.3 48.7
FPT ### 49.9 49.9 49 49.7 163170 51.5 47.1 49.5
FPT 1/3/2012 47.5 49.4 47.5 49.2 74810 52 47.3 49.7
FPT 1/4/2012 49.3 49.3 49.1 49.2 29710 51.5 46.8 49.2
FPT 1/5/2012 48.3 48.9 48.1 48.2 64890 51.5 46.8 49.2
FPT 1/6/2012 48.5 48.6 48.3 48.6 66090 50.5 45.8 48.2
FPT 1/9/2012 48.6 48.8 48.2 48.8 46080 51 46.2 48.6
FPT ### 48.5 49.5 48.5 49.5 200350 51 46.4 48.8
FPT ### 49.5 49.6 49 49.5 155570 51.5 47.1 49.5
FPT ### 48.8 49.5 48.8 49.1 46310 51.5 47.1 49.5
FPT ### 49 50 49 50 152630 51.5 46.7 49.1
FPT ### 50 51.5 50 51 456650 52.5 47.5 50
FPT ### 50.5 51 49.5 49.5 74440 53.5 48.5 51
FPT ### 50.5 50.5 49.5 49.5 50280 51.5 47.1 49.5
FPT ### 50.5 50.5 49.5 49.7 87760 51.5 47.1 49.5
FPT ### 49.9 49.9 49.5 49.7 71050 52 47.3 49.7
FPT ### 50 50 49.7 50 32540 52 47.3 49.7
FPT ### 50 51 49.7 49.7 41940 52.5 47.5 50
FPT 2/1/2012 51 51 49.8 50.5 44510 52 47.3 49.7
FPT 2/2/2012 50 51 50 51 83390 53 48 50.5
FPT 2/3/2012 51 51 50.5 50.5 182230 53.5 48.5 51
FPT 2/6/2012 50.5 51 50 50.5 40770 53 48 50.5
FPT 2/7/2012 50.5 51 50 50.5 74910 53 48 50.5
FPT 2/8/2012 51 51.5 50.5 51.5 168150 53 48 50.5
FPT 2/9/2012 51.5 52 51 52 153780 54 49 51.5
FPT ### 52 52 51.5 51.5 195060 54.5 49.4 52
FPT ### 52 52 51 51 113870 54 49 51.5
FPT ### 51 51.5 50.5 51 121790 53.5 48.5 51
FPT ### 51.5 51.5 51 51 149520 53.5 48.5 51
FPT ### 50.5 52 50.5 51.5 94590 53.5 48.5 51
FPT ### 51 52 51 52 102740 54 49 51.5
FPT ### 52 54 52 54 283860 54.5 49.4 52
FPT ### 54 54.5 53.5 54 328510 56.5 51.5 54
FPT ### 54.5 55 54 54.5 155470 56.5 51.5 54
FPT ### 54 55 54 54.5 172180 57 52 54.5
FPT ### 55.5 55.5 54.5 54.5 147980 57 52 54.5
FPT ### 54 55 54 55 141080 57 52 54.5
FPT ### 54 55 54 54.5 172050 57.5 52.5 55
FPT ### 54.5 55 54 55 152530 57 52 54.5
FPT 3/1/2012 55 55 54.5 55 91140 57.5 52.5 55
FPT 3/2/2012 55 55.5 54.5 55.5 166410 57.5 52.5 55
FPT 3/5/2012 56 58 56 58 427300 58 53 55.5
FPT 3/6/2012 60 60 56 56 291610 60.5 55.5 58
FPT 3/7/2012 56 57.5 55.5 57.5 190770 58.5 53.5 56
FPT 3/8/2012 57 57.5 55.5 56.5 319980 60 55 57.5
FPT 3/9/2012 56 57.5 56 56.5 188640 59.3 53.7 56.5
FPT ### 56 56.5 56 56.5 152560 59.3 53.7 56.5
FPT ### 56.5 57 56.5 57 103290 59.3 53.7 56.5
FPT ### 57 57.5 56.5 57 136140 59.8 54.2 57
FPT ### 57 59 57 59 431230 59.8 55 57
FPT ### 59 60 59 59 287960 61.9 56.1 59
FPT ### 58 59 57.5 59 91380 61.9 56.1 59
FPT ### 59 59 58.5 58.5 94310 61.9 56.1 59
FPT ### 58.5 59 58 58.5 145260 61.4 55.6 58.5
FPT ### 58.5 58.5 57.5 57.5 90050 61.4 55.6 58.5
FPT ### 58 58 57.5 58 71320 60.3 54.7 57.5
FPT ### 58 58 57.5 58 112360 60.9 55.1 58
FPT ### 57 58 57 57.5 185140 60.9 55.1 58
FPT ### 56.5 58 56.5 58 227840 60.3 54.7 57.5
FPT ### 58 58.5 57.5 58 188180 60.9 55.1 58
FPT ### 58.5 59 57.5 58 227480 60.9 55.1 58
FPT 4/3/2012 58 58.5 58 58 77770 60.9 55.1 58
FPT 4/4/2012 58 59 58 58 229600 60.9 55.1 58
FPT 4/5/2012 58.5 60.5 58 59.5 522960 60.9 55.1 58
FPT 4/6/2012 60 60 59.5 59.5 46820 62.4 56.6 59.5
FPT 4/9/2012 60.5 60.5 59.5 60 86600 62.4 56.6 59.5
FPT ### 60.5 60.5 59.5 60 97870 63 57 60
FPT ### 60.5 62.5 60 62.5 401940 63 57 60
FPT ### 63 63.5 62.5 63 181420 65.6 59.4 62.5
FPT ### 63 63 61 61 129430 66.1 59.9 63
FPT ### 62 63 61.5 62 128380 64 58 61
FPT ### 63 63 61.5 62.5 118660 65.1 58.9 62
FPT ### 62 63 62 62 113720 65.6 59.4 62.5
FPT ### 62 62.5 59.5 59.5 301330 65.1 58.9 62
FPT ### 60 61.5 59 59 240320 62.4 56.6 59.5
FPT ### 59.5 61 58.5 58.5 139090 61.9 56.1 59
FPT ### 59.5 60 59 60 81550 61.4 55.6 58.5
FPT ### 61.5 61.5 60 60.5 79440 63 57 60
FPT ### 61.5 61.5 59.5 59.5 180500 63.5 57.5 60.5
FPT ### 60 60.5 59.5 59.5 108790 62.4 56.6 59.5
FPT 5/2/2012 62 62 61.5 62 425310 62.4 56.6 59.5
FPT 5/3/2012 65 65 64 65 550510 65.1 58.9 62
FPT 5/4/2012 65 66.5 65 66 388650 68.2 61.8 65
FPT 5/7/2012 66.5 67 65.5 67 284350 69.3 62.7 66
FPT 5/8/2012 67 67.5 66 66.5 311770 70.3 63.7 67
FPT 5/9/2012 66 66.5 65.5 66 264470 69.8 63.2 66.5
FPT ### 66.5 66.5 65.5 65.5 290000 69.3 62.7 66
FPT ### 66.5 66.5 64.5 64.5 284390 68.7 62.3 65.5
FPT ### 65 65.5 64 64 213220 67.7 61.3 64.5
FPT ### 52 52 49.4 49.5 350530 67.2 60.8 50.4
FPT ### 49.9 50 49.3 49.3 110580 51.9 47.1 49.5
FPT ### 49.5 50 49.5 49.8 160230 51.7 46.9 49.3
FPT ### 49.8 49.8 48 48.5 264100 52.2 47.4 49.8
FPT ### 50 50.5 49 50.5 167520 50.9 46.1 48.5
FPT ### 51 51 49.7 49.8 89520 53 48 50.5
FPT ### 49.5 49.8 48.5 48.8 127830 52.2 47.4 49.8
FPT ### 48.8 49 48.6 48.6 99980 51.2 46.4 48.8
FPT ### 49.6 49.6 49 49.6 103830 51 46.2 48.6
FPT ### 49.5 50 49.5 49.6 124200 52 47.2 49.6
FPT ### 49.5 49.6 49.2 49.5 64910 52 47.2 49.6
FPT ### 50 50 49.3 49.6 65430 51.9 47.1 49.5
FPT ### 49.3 49.5 49.3 49.4 140030 52 47.2 49.6
FPT 6/1/2012 49.4 49.5 49.3 49.3 38050 51.8 47 49.4
FPT 6/4/2012 49.3 49.3 49 49 99040 51.7 46.9 49.3
FPT 6/5/2012 48.7 49.1 48.7 49 146830 51.4 46.6 49
FPT 6/6/2012 49.4 49.4 48.9 49.3 53290 51.4 46.6 49
FPT 6/7/2012 49.6 49.6 49.3 49.3 32200 51.7 46.9 49.3
FPT 6/8/2012 49.5 50 49 49 82110 51.7 46.9 49.3
FPT ### 49.4 49.4 48.7 49.1 41690 51.4 46.6 49
FPT ### 49.1 49.2 48.9 49 85420 51.5 46.7 49.1
FPT ### 49.2 49.2 48.9 49 71920 51.4 46.6 49
FPT ### 49.2 49.2 48.7 48.8 70750 51.4 46.6 49
FPT ### 48.9 49.1 48.8 48.9 108970 51.2 46.4 48.8
FPT ### 49.6 49.6 48.9 49.1 34490 51.3 46.5 48.9
FPT ### 49 49.2 48.9 49.1 103760 51.5 46.7 49.1
FPT ### 49.5 49.5 49.1 49.3 89720 51.5 46.7 49.1
FPT ### 49.2 49.3 49 49.2 50360 51.7 46.9 49.3
FPT ### 49.1 49.2 49 49 67350 51.6 46.8 49.2
FPT ### 48.9 49.3 48.9 49 42840 51.4 46.6 49
FPT ### 48.6 48.8 48.6 48.6 31110 51.4 46.6 49
FPT ### 49 49 48.6 48.6 73780 51 46.2 48.6
FPT ### 47.1 48.7 47.1 47.1 36470 51 46.2 48.6
FPT ### 47.5 47.9 47.1 47.1 4970 49.4 44.8 47.1
FPT 7/2/2012 47.7 48.4 47 47.1 131390 49.4 44.8 47.1
FPT 7/3/2012 47.8 47.8 47 47 12120 49.4 44.8 47.1
FPT 7/4/2012 47.5 47.5 47 47.2 18440 49.3 44.7 47
FPT 7/5/2012 47.5 47.6 47.2 47.5 35790 49.5 44.9 47.2
FPT 7/6/2012 47.8 47.8 47.5 47.5 26770 49.8 45.2 47.5
FPT 7/9/2012 46.5 47.5 46.5 47.1 14410 49.8 45.2 47.5
FPT ### 47 47.2 47 47 27540 49.4 44.8 47.1
FPT ### 47 47.1 46.8 47.1 40600 49.3 44.7 47
FPT ### 47 47.1 47 47.1 20870 49.4 44.8 47.1
FPT ### 47.2 48 47 47.8 30930 49.4 44.8 47.1
FPT ### 48.3 48.3 47.2 47.3 23050 50.1 45.5 47.8
FPT ### 47.2 47.3 47 47.3 38870 49.6 45 47.3
FPT ### 47.4 47.4 47 47.1 54300 49.6 45 47.3
FPT ### 47 47.2 46.8 47.2 62810 49.4 44.8 47.1
FPT ### 47.7 47.9 47.1 47.1 83160 49.5 44.9 47.2
FPT ### 47.1 47.1 46.9 47.1 61190 49.4 44.8 47.1
FPT ### 47.1 49.4 47.1 49.2 297120 49.4 44.8 47.1
FPT ### 49 49 47.5 47.5 178060 51.6 46.8 49.2
FPT ### 47.2 47.8 47.2 47.8 88280 49.8 45.2 47.5
FPT ### 48.2 48.2 47.8 48 116650 50.1 45.5 47.8
FPT ### 48 49 48 48.7 188880 50.4 45.6 48
FPT ### 47.5 48 47.5 47.6 142000 51.1 46.3 48.7
FPT 8/1/2012 47.3 47.5 47.1 47.2 134550 49.9 45.3 47.6
FPT 8/2/2012 47 47.6 47 47.2 89910 49.5 44.9 47.2
FPT 8/3/2012 47 47.3 47 47.3 159240 49.5 44.9 47.2
FPT 8/6/2012 47 47.5 47 47.2 148440 49.6 45 47.3
FPT 8/7/2012 47.1 47.3 47 47.2 144950 49.5 44.9 47.2
FPT 8/8/2012 47.1 47.2 47 47.1 71270 49.5 44.9 47.2
FPT 8/9/2012 47.1 47.3 46.6 46.9 324860 49.4 44.8 47.1
FPT ### 47.1 47.1 45.8 45.8 461230 49.2 44.6 46.9
FPT ### 47.1 47.1 45.9 46.5 155720 48 43.6 45.8
FPT ### 45.8 46.9 45.8 46.3 223310 48.8 44.2 46.5
FPT ### 46.1 46.4 46 46.1 398780 48.6 44 46.3
FPT ### 46.4 46.8 45.8 45.8 324050 48.4 43.8 46.1
FPT ### 45 46 45 45.5 219300 48 43.6 45.8
FPT ### 46 46.2 45.5 46.1 87130 47.7 43.3 45.5
FPT ### 46 46 43.9 44 424710 48.4 43.8 46.1
FPT ### 44 45 43.8 44 175470 46.2 41.8 44
FPT ### 44 44 41.8 41.8 306220 46.2 41.8 44
FPT ### 40 43 39.9 42.1 166690 43.8 39.8 41.8
FPT ### 42.1 42.1 39.1 39.1 327330 44.2 40 41.1
FPT ### 39.2 40 37.9 38.1 387150 41 37.2 39.1
FPT ### 39 39 38 38.2 516890 40 36.2 38.1
FPT ### 38.2 38.5 38 38.2 556380 40.1 36.3 38.2
FPT ### 38.2 40.1 38.1 40.1 490150 40.1 36.3 38.2
FPT 9/4/2012 41.9 42.1 40.6 41.8 196570 42.1 38.1 40.1
FPT 9/5/2012 41.8 41.9 40.5 40.5 172150 43.8 39.8 41.8
FPT 9/6/2012 40 40.5 39.1 39.4 146150 42.5 38.5 40.5
FPT 9/7/2012 39.4 39.5 39 39.3 105620 41.3 37.5 39.4
FPT ### 39.4 39.4 38.1 38.4 94970 41.2 37.4 39.3
FPT ### 37.2 38.7 37.2 38.5 91990 40.3 36.5 38.4
FPT ### 38.4 39.2 38.4 38.7 55010 40.4 36.6 38.5
FPT ### 38.9 38.9 38.3 38.7 142710 40.6 36.8 38.7
FPT ### 39.2 39.2 38.7 38.7 143660 40.6 36.8 38.7
FPT ### 38.7 38.8 38.3 38.6 98290 40.6 36.8 38.7
FPT ### 38.4 38.6 37.8 37.8 168920 40.5 36.7 38.6
FPT ### 36.7 37.5 36.4 36.7 486130 39.6 36 37.8
FPT ### 36.8 37.2 36.5 36.7 138350 38.5 34.9 36.7
FPT ### 36.9 37.2 36.7 36.8 49890 38.5 34.9 36.7
FPT ### 36.8 36.8 36.5 36.6 104050 38.6 35 36.8
FPT ### 36.8 36.8 36.5 36.6 126430 38.4 34.8 36.6
FPT ### 36.8 37.1 36.5 37 129510 38.4 34.8 36.6
FPT ### 37.3 38.8 37.1 38 254170 38.8 35.2 37
FPT ### 38 38.4 37.8 37.9 94180 39.9 36.1 38
FPT ### 37.4 37.6 36.7 36.9 74140 39.7 36.1 37.9
FPT ### 36.9 37.1 36.7 36.9 110610 38.7 35.1 36.9
FPT ### 36.9 37.2 36.9 36.9 65800 38.7 35.1 36.9
FPT ### 36.9 37.1 36.8 36.8 93060 38.7 35.1 36.9
FPT ### 37 37 36.8 36.8 46100 38.6 35 36.8
FPT ### 36.6 37.1 36.6 36.9 64880 38.6 35 36.8
FPT ### 37 38 36.9 37.2 143640 38.7 35.1 36.9
FPT ### 37.5 37.5 37.3 37.5 42760 39 35.4 37.2
FPT ### 37.8 37.8 37.4 37.4 160130 39.3 35.7 37.5
FPT ### 37.4 37.6 37.1 37.1 45680 39.2 35.6 37.4
FPT ### 37 37.2 36.9 36.9 63990 38.9 35.3 37.1
FPT ### 36.8 37.2 36.8 37.1 67270 38.7 35.1 36.9
FPT ### 37 37.3 37 37.1 26680 38.9 35.3 37.1
FPT ### 37.1 37.1 36.7 36.7 60410 38.9 35.3 37.1
FPT ### 37 37 36.4 36.6 60110 38.5 34.9 36.7
FPT ### 36.9 36.9 36.5 36.5 57430 38.4 34.8 36.6
FPT ### 36.5 36.6 36.4 36.5 76660 38.3 34.7 36.5
FPT ### 36.5 36.6 36.5 36.5 81980 38.3 34.7 36.5
FPT ### 36.2 36.5 36.2 36.5 61750 38.3 34.7 36.5
FPT ### 36.5 36.5 36.2 36.4 31920 38.3 34.7 36.5
FPT ### 36.2 36.4 36.2 36.3 47580 38.2 34.6 36.4
FPT ### 35.9 36.2 35.9 35.9 94430 38.1 34.5 36.3
FPT ### 35.9 36 35.8 35.8 91490 37.6 34.2 35.9
FPT ### 35.4 36 35.4 35.8 70110 37.5 34.1 35.8
FPT ### 34.3 34.6 34.1 34.1 96810 37.5 34.1 35.8
FPT ### 32.6 34.1 32.5 33.9 97960 35.8 32.4 34.1
FPT ### 34.4 34.4 33.5 33.5 44860 35.5 32.3 33.9
FPT ### 33.9 34.2 33.7 34 44590 35.1 31.9 33.5
FPT ### 34.2 34.2 33.8 34 36430 35.7 32.3 34
FPT ### 34 34.1 33.8 34 23200 35.7 32.3 34
FPT ### 34.3 35.2 34.3 35 99430 35.7 32.3 34
FPT ### 35.1 35.2 34.9 34.9 31120 36.7 33.3 35
FPT ### 35.1 35.1 34.8 35 31510 36.6 33.2 34.9
FPT ### 35 35 34.7 34.7 45690 36.7 33.3 35
FPT ### 34.9 34.9 34.5 34.5 17580 36.4 33 34.7
FPT ### 34.8 34.8 34 34 32930 36.2 32.8 34.5
FPT ### 33.7 34.1 33.7 34 22050 35.7 32.3 34
FPT ### 34.3 34.3 33.9 33.9 20910 35.7 32.3 34
FPT ### 34 34 33.8 33.9 39450 35.5 32.3 33.9
FPT ### 34.1 34.1 33.9 33.9 31930 35.5 32.3 33.9
FPT ### 34 34 33.7 33.7 38540 35.5 32.3 33.9
FPT ### 33.7 33.8 33.4 33.4 49420 35.3 32.1 33.7
FPT ### 33.5 33.5 33 33 44390 35 31.8 33.4
FPT ### 33 33.1 32.6 32.6 73740 34.6 31.4 33
FPT ### 32.7 32.8 32.6 32.7 44430 34.2 31 32.6
FPT ### 32.7 32.7 32.4 32.5 54360 34.3 31.1 32.7
FPT ### 32.2 32.8 32.1 32.8 93650 34.1 30.9 32.5
FPT ### 32.8 33.2 32.3 32.7 107150 33.3 30.3 31.8
FPT ### 32.4 32.7 32.4 32.5 66360 34.3 31.1 32.7
FPT ### 32.3 32.6 32.2 32.3 40580 34.1 30.9 32.5
FPT ### 32.5 32.7 32.4 32.7 37500 33.9 30.7 32.3
FPT ### 32.5 32.7 32.5 32.5 41280 34.3 31.1 32.7
FPT ### 32.5 33.5 32.5 33 144700 34.1 30.9 32.5
FPT ### 33.1 33.4 32.9 33.2 139170 34.6 31.4 33
FPT ### 33.1 33.5 33 33 61370 34.8 31.6 33.2
FPT ### 33 33.4 32.8 32.9 89860 34.6 31.4 33
FPT ### 32.5 32.9 32.4 32.4 95270 34.5 31.3 32.9
FPT ### 32.9 33.7 32.6 33.3 151080 34 30.8 32.4
FPT ### 33.5 33.5 32.8 32.8 71260 34.9 31.7 33.3
FPT ### 32.8 33 32.3 32.6 202750 34.4 31.2 32.8
FPT ### 32.7 33.3 32.7 33.2 156090 34.2 31 32.6
FPT ### 33.3 33.3 33 33.2 189040 34.8 31.6 33.2
FPT ### 33.1 34.3 33 34.3 274620 34.8 31.6 33.2
FPT ### 34.5 35.8 34.5 35.5 346980 36 32.6 34.3
FPT ### 35.5 35.5 35.1 35.2 152500 37.2 33.8 35.5
FPT 1/2/2013 35.3 36.6 35.3 36.4 380320 36.9 33.5 35.2
FPT 1/3/2013 36.4 36.6 35.3 35.9 366960 38.2 34.6 36.4
FPT 1/4/2013 35.7 36.4 35.6 36.4 278020 37.6 34.2 35.9
FPT 1/7/2013 36.2 36.5 36 36.2 204570 38.2 34.6 36.4
FPT 1/8/2013 36.3 38 36.2 38 535860 38 34.4 36.2
FPT 1/9/2013 39.9 39.9 38.5 39 1588500 39.9 36.1 38
FPT ### 38.7 39.8 38.6 39.5 607050 40.9 37.1 39
FPT ### 39.5 39.7 38.8 38.9 614810 41.4 37.6 39.5
FPT ### 38.2 38.5 37.6 37.7 499600 40.8 37 38.9
FPT ### 37.7 38.7 37.7 38.2 357880 40.3 35.1 37.7
FPT ### 38.6 39.2 38.2 38.6 368380 40.8 35.6 38.2
FPT ### 38.5 38.7 38.1 38.1 292200 41.3 35.9 38.6
FPT ### 37.8 38.1 37.7 37.9 362960 40.7 35.5 38.1
FPT ### 37.8 38 37.5 37.7 119000 40.5 35.3 37.9
FPT ### 37.7 37.9 36.3 37.1 373240 40.3 35.1 37.7
FPT ### 36.9 37.3 36.9 37.1 192530 39.6 34.6 37.1
FPT ### 37.3 38.1 37.3 38 141650 39.6 34.6 37.1
FPT ### 38.4 39.5 38.4 39.3 787540 40.6 35.4 38
FPT ### 39.5 40.8 39.5 39.8 558550 42 36.6 39.3
FPT ### 39.7 40 39.4 39.5 207130 42.5 37.1 39.8
FPT ### 40 41.6 40 40.8 689630 42.2 36.8 39.5
FPT ### 40.6 40.7 40 40.1 366670 43.6 38 40.8
FPT 2/1/2013 40 40 39 39.5 323300 42.9 37.3 40.1
FPT 2/4/2013 39.8 39.8 39.2 39.4 166570 42.2 36.8 39.5
FPT 2/5/2013 39.1 39.4 38.9 39.2 183200 42.1 36.7 39.4
FPT 2/6/2013 39.1 40 39.1 39.4 90900 41.9 36.5 39.2
FPT 2/7/2013 39.5 39.6 39.3 39.6 155490 42.1 36.7 39.4
FPT 2/8/2013 39.7 40.5 39.5 39.8 92170 42.3 36.9 39.6
FPT ### 39.8 40.2 39.7 40 131010 42.5 37.1 39.8
FPT ### 40 40.1 39.6 39.7 168260 42.8 37.2 40
FPT ### 39.2 39.7 39.2 39.5 171590 42.4 37 39.7
FPT ### 39.5 39.6 38.6 38.6 307570 42.2 36.8 39.5
FPT ### 38.9 39.4 37.5 38.5 337970 41.3 35.9 38.6
FPT ### 38.9 38.9 38.3 38.4 143330 41.1 35.9 38.5
FPT ### 38.4 38.4 36.9 36.9 285040 41 35.8 38.4
FPT ### 36.6 37.3 36.5 36.6 283110 39.4 34.4 36.9
FPT ### 36.6 37.2 36.6 37 191070 39.1 34.1 36.6
FPT 3/1/2013 37.1 37.1 36.8 37 96880 39.5 34.5 37
FPT 3/4/2013 36.9 36.9 36 36.2 225550 39.5 34.5 37
FPT 3/5/2013 36 36.2 35.7 35.7 194960 38.7 33.7 36.2
FPT 3/6/2013 35.7 36.3 35.7 36.2 60350 38.1 33.3 35.7
FPT 3/7/2013 36.5 36.5 35.6 36 115870 38.7 33.7 36.2
FPT 3/8/2013 35.9 36.9 35.9 36.8 116190 38.5 33.5 36
FPT ### 36.8 37.5 36.8 37.4 78540 39.3 34.3 36.8
FPT ### 37.2 37.8 36.9 37.4 67310 40 34.8 37.4
FPT ### 37.6 37.6 37 37.1 66390 40 34.8 37.4
FPT ### 37.5 37.5 37.1 37.3 15620 39.6 34.6 37.1
FPT ### 37.4 37.4 37.1 37.2 13800 39.9 34.7 37.3
FPT ### 37.3 37.4 36.9 36.9 54560 39.8 34.6 37.2
FPT ### 36.7 37.1 36.7 37 27280 39.4 34.4 36.9
FPT ### 37.3 37.5 37 37.2 63140 39.5 34.5 37
FPT ### 37.4 38.6 37.3 38.2 274540 39.8 34.6 37.2
FPT ### 38.6 39.8 38 38 387570 40.8 35.6 38.2
FPT ### 38.7 38.7 38.2 38.5 173440 40.6 35.4 38
FPT ### 38.8 38.8 38.3 38.3 138400 41.1 35.9 38.5
FPT ### 38.2 38.3 37.8 37.8 187110 40.9 35.7 38.3
FPT ### 37.9 38.2 37.8 37.8 97940 40.4 35.2 37.8
FPT ### 37.8 38 37.5 37.8 184310 40.4 35.2 37.8
FPT 4/1/2013 37.6 38.4 37.6 38.4 142540 40.4 35.2 37.8
FPT 4/2/2013 38.5 39.4 38.5 38.7 413850 41 35.8 38.4
FPT 4/3/2013 38.8 38.9 38.4 38.4 128770 41.4 36 38.7
FPT 4/4/2013 38.5 38.5 38 38.1 58120 41 35.8 38.4
FPT 4/5/2013 38 38.4 38 38.4 123140 40.7 35.5 38.1
FPT 4/8/2013 38.4 39.7 38.4 39.7 721860 41 35.8 38.4
FPT 4/9/2013 39.8 41.6 39.7 40.9 894350 42.4 37 39.7
FPT ### 41 41 39.8 39.8 305550 43.7 38.1 40.9
FPT ### 39.8 39.8 38.9 39.2 312510 42.5 37.1 39.8
FPT ### 39.5 39.7 38.7 39 332180 41.9 36.5 39.2
FPT ### 38.5 39 37.6 37.8 320830 41.7 36.3 39
FPT ### 37.8 37.9 36.8 37.5 137720 40.4 35.2 37.8
FPT ### 38.2 38.5 37.5 38 105540 40.1 34.9 37.5
FPT ### 37.6 37.8 36.9 37 135860 40.6 35.4 38
FPT ### 37.5 37.5 36.9 36.9 143400 39.5 34.5 37
FPT ### 37.4 37.4 37 37.3 70860 39.4 34.4 36.9
FPT ### 37.5 37.5 36.9 37.1 150350 39.9 34.7 37.3
FPT ### 37.6 37.6 37.1 37.2 46180 39.6 34.6 37.1
FPT ### 37.2 37.4 37.1 37.2 51690 39.8 34.6 37.2
FPT 5/2/2013 37.4 37.4 37 37 66280 39.8 34.6 37.2
FPT 5/3/2013 37.1 37.2 37 37.1 73320 39.5 34.5 37
FPT 5/6/2013 37.4 38.3 37.1 38.3 188450 39.6 34.6 37.1
FPT 5/7/2013 38 38.3 37.5 37.5 91010 40.9 35.7 38.3
FPT 5/8/2013 38 38.1 37.6 37.8 122380 40.1 34.9 37.5
FPT 5/9/2013 38 38 37.8 37.8 80750 40.4 35.2 37.8
FPT ### 38 38 37.8 37.9 64700 40.4 35.2 37.8
FPT ### 38.2 38.2 37.9 38 60290 40.5 35.3 37.9
FPT ### 38 39.3 38 38.4 321880 40.6 35.4 38
FPT ### 38.7 38.8 38.4 38.8 156680 41 35.8 38.4
FPT ### 39 39 38.5 38.8 129340 41.5 36.1 38.8
FPT ### 38.7 38.8 38.5 38.5 103500 41.5 36.1 38.8
FPT ### 38.5 39.8 38.5 39.3 311400 41.1 35.9 38.5
FPT ### 41.3 42 40.1 42 1829150 42 36.6 39.3
FPT ### 42 42.2 41.7 41.7 473190 44.9 39.1 42
FPT ### 41.3 42.2 41.3 41.7 620980 44.6 38.8 41.7
FPT ### 41.7 42.4 41.6 42 325890 44.6 38.8 41.7
FPT ### 43.3 43.5 42.7 42.8 364260 44.9 39.1 42
FPT ### 43 43.3 42.8 43.1 330890 45.7 39.9 42.8
FPT ### 43.5 44.4 43.2 44 495190 46.1 40.1 43.1
FPT ### 43.8 44 43.5 43.9 294550 47 41 44
FPT ### 44.2 45.5 44 44.5 580620 46.9 40.9 43.9
FPT 6/3/2013 44.5 44.9 44.1 44.3 312910 47.6 41.4 44.5
FPT 6/4/2013 44.3 45.6 44.3 44.7 721910 47.4 41.2 44.3
FPT 6/5/2013 45 45.5 45 45.2 114490 47.8 41.6 44.7
FPT 6/6/2013 44.7 45.7 44.7 45.7 189030 48.3 42.1 45.2
FPT 6/7/2013 45.9 46 45 45.5 145200 48.8 42.6 45.7
FPT ### 46 46 45.5 45.6 256220 48.6 42.4 45.5
FPT ### 45.6 45.6 45 45.2 235030 48.7 42.5 45.6
FPT ### 45 45.2 44.7 45 194000 48.3 42.1 45.2
FPT ### 44.7 45 44.5 44.7 413530 48.1 41.9 45
FPT ### 44.9 44.9 44.2 44.2 257590 47.8 41.6 44.7
FPT ### 44.5 44.5 43.2 43.2 245350 47.2 41.2 44.2
FPT ### 43.2 43.2 42.6 42.9 179510 46.2 40.2 43.2
FPT ### 43 43.4 42.8 43 105860 45.9 39.9 42.9
FPT ### 43.2 43.2 42.7 42.8 144390 46 40 43
FPT ### 42.6 42.7 42 42.7 249940 45.7 39.9 42.8
FPT ### 42.7 42.7 42.2 42.5 157140 45.6 39.8 42.7
FPT ### 42.2 42.4 41 41.4 668790 45.4 39.6 42.5
FPT ### 41.1 41.6 41.1 41.5 171080 44.2 38.6 41.4
FPT ### 41.8 41.9 41.4 41.6 171250 44.4 38.6 41.5
FPT ### 42.5 42.5 41.8 41.8 113820 44.5 38.7 41.6
FPT 7/1/2013 42.1 42.1 41.6 42 42960 44.7 38.9 41.8
FPT 7/2/2013 42.1 42.8 42 42.4 82370 44.9 39.1 42
FPT 7/3/2013 42.6 42.6 42.2 42.6 144550 45.3 39.5 42.4
FPT 7/4/2013 42.7 44 42.6 43.4 526820 45.5 39.7 42.6
FPT 7/5/2013 43.4 43.7 43.1 43.6 193730 46.4 40.4 43.4
FPT 7/8/2013 43.7 43.7 43 43 112140 46.6 40.6 43.6
FPT 7/9/2013 43 43 42.2 42.6 88920 46 40 43
FPT ### 42.6 42.7 42.3 42.5 42560 45.5 39.7 42.6
FPT ### 42.6 42.6 42.2 42.4 108660 45.4 39.6 42.5
FPT ### 42.3 43 42.3 43 102160 45.3 39.5 42.4
FPT ### 43.3 43.3 42.7 43.1 75830 46 40 43
FPT ### 43.3 43.9 43.1 43.6 107880 46.1 40.1 43.1
FPT ### 44 44 43.7 43.7 145010 46.6 40.6 43.6
FPT ### 43.7 44 43.3 43.3 65160 46.7 40.7 43.7
FPT ### 43.7 43.9 43.3 43.9 113860 46.3 40.3 43.3
FPT ### 44.3 44.3 43.5 43.9 66820 46.9 40.9 43.9
FPT ### 43.9 43.9 43.5 43.6 95720 46.9 40.9 43.9
FPT ### 43.2 43.4 43 43 239630 46.6 40.6 43.6
FPT ### 43.4 43.7 43 43.4 107830 46 40 43
FPT ### 43.6 43.6 42.8 42.9 58250 46.4 40.4 43.4
FPT ### 42.9 42.9 42 42.2 179400 45.9 39.9 42.9
FPT ### 42.1 43 42 43 90410 45.1 39.3 42.2
FPT ### 43.3 43.3 42.7 43 83540 46 40 43
FPT 8/1/2013 43 43.1 42.9 42.9 77340 46 40 43
FPT 8/2/2013 43.3 43.4 43.1 43.2 77930 45.9 39.9 42.9
FPT 8/5/2013 43.3 45.4 43.3 44.5 564080 46.2 40.2 43.2
FPT 8/6/2013 44.5 45.3 44.5 45.2 475480 47.6 41.4 44.5
FPT 8/7/2013 45.5 46.7 45.3 46.3 826400 48.3 42.1 45.2
FPT 8/8/2013 46.3 46.3 45.2 45.2 363680 49.5 43.1 46.3
FPT 8/9/2013 45.2 45.6 45.1 45.6 204960 48.3 42.1 45.2
FPT ### 45.8 45.8 45.2 45.4 199710 48.7 42.5 45.6
FPT ### 45.4 45.9 45.2 45.5 426440 48.5 42.3 45.4
FPT ### 45.5 45.7 45.3 45.7 198010 48.6 42.4 45.5
FPT ### 45.3 46.2 44.9 45.8 805360 47.2 41.2 44.2
FPT ### 45.7 46 45.2 46 320220 49 42.6 45.8
FPT ### 46 47.6 45.9 47.1 538180 49.2 42.8 46
FPT ### 47 47.1 46.4 46.8 448010 50 43.9 47.1
FPT ### 46.8 46.8 45 46.4 472880 50 43.6 46.8
FPT ### 46.4 46.4 45.1 45.4 373950 49.6 43.2 46.4
FPT ### 45.5 45.6 44.5 44.7 440450 48.5 42.3 45.4
FPT ### 44.6 44.8 44 44.6 199040 47.8 41.6 44.7
FPT ### 44.9 44.9 44.2 44.4 122680 47.7 41.5 44.6
FPT ### 43.8 44 42.2 42.8 433180 47.5 41.3 44.4
FPT ### 42.6 43.5 42.6 42.6 139290 45.7 39.9 42.8
FPT ### 43 43.2 42.5 43.1 229370 45.5 39.7 42.6
FPT 9/3/2013 43.7 43.7 42.8 42.8 58660 46.1 40.1 43.1
FPT 9/4/2013 43.1 43.3 42.6 42.9 255430 45.7 39.9 42.8
FPT 9/5/2013 43.2 43.8 42.8 43.7 241450 45.9 39.9 42.9
FPT 9/6/2013 43.9 44.9 43.6 44.3 265600 46.7 40.7 43.7
FPT 9/9/2013 44.3 44.3 42.9 43.2 136590 47.4 41.2 44.3
FPT ### 43.2 43.9 43.2 43.5 61870 46.2 40.2 43.2
FPT ### 43.9 44.3 43.3 43.3 232820 46.5 40.5 43.5
FPT ### 43.1 43.6 43 43 192520 46.3 40.3 43.3
FPT ### 42.8 43.3 42.8 42.8 109090 46 40 43
FPT ### 42.9 43 42.6 42.7 171720 45.7 39.9 42.8
FPT ### 42.9 43.3 42.6 42.9 158300 45.6 39.8 42.7
FPT ### 43.3 43.8 43 43.3 206220 45.9 39.9 42.9
FPT ### 43.6 43.9 43.4 43.4 137210 46.3 40.3 43.3
FPT ### 43.4 43.7 43.4 43.5 44400 46.4 40.4 43.4
FPT ### 43.5 44.5 43.5 44.4 322410 46.5 40.5 43.5
FPT ### 44.5 45.6 44.5 45.2 335390 47.5 41.3 44.4
FPT ### 45.3 45.4 44.6 44.8 252640 48.3 42.1 45.2
FPT ### 44.8 45.2 44.5 45.2 179940 47.9 41.7 44.8
FPT ### 45.3 45.3 44.6 45 134960 48.3 42.1 45.2
FPT ### 45.4 45.4 44.9 45.1 191710 48.1 41.9 45
FPT ### 44.9 45.3 44.8 44.8 309650 48.2 42 45.1
FPT ### 44.8 45.2 44.8 45.1 125270 47.9 41.7 44.8
FPT ### 45.1 45.1 44.7 44.8 180150 48.2 42 45.1
FPT ### 45 45.8 44.8 45.6 435780 47.9 41.7 44.8
FPT ### 45.5 46.3 45.5 46.1 244840 48.7 42.5 45.6
FPT ### 46.1 46.1 45.6 45.9 150880 49.3 42.9 46.1
FPT ### 45.9 46.1 45.6 45.7 203180 49.1 42.7 45.9
FPT ### 45.6 45.8 45.1 45.1 259470 48.8 42.6 45.7
FPT ### 45.3 45.5 44.9 45 194600 48.2 42 45.1
FPT ### 45.1 45.1 44.7 44.9 164050 48.1 41.9 45
FPT ### 45.1 45.5 45 45.5 147540 48 41.8 44.9
FPT ### 45.7 45.7 45.3 45.7 361750 48.6 42.4 45.5
FPT ### 46.1 46.4 45.7 45.9 413030 48.8 42.6 45.7
FPT ### 46 46.8 46 46.2 470030 49.1 42.7 45.9
FPT ### 46.2 46.6 46.1 46.2 357910 49.4 43 46.2
FPT ### 45.9 46.2 45.9 46 213510 49.4 43 46.2
FPT ### 45.8 46.2 45.8 46.2 228910 49.2 42.8 46
FPT ### 46 46.5 46 46 257910 49.4 43 46.2
FPT ### 45.9 46 45.5 45.6 257460 49.2 42.8 46
FPT ### 46 46 45.4 45.4 90570 48.7 42.5 45.6
FPT ### 45.2 45.7 45.2 45.6 118960 48.5 42.3 45.4
FPT ### 45.6 46.3 45.6 46 251170 48.7 42.5 45.6
FPT ### 46.1 46.1 45.8 45.8 136460 49.2 42.8 46
FPT ### 46 46 45.8 46 124810 49 42.6 45.8
FPT ### 46.1 46.1 45.8 46 55500 49.2 42.8 46
FPT ### 46 46 45.9 45.9 170070 49.2 42.8 46
FPT ### 46 46.1 45.9 46.1 147130 49.1 42.7 45.9
FPT ### 46 46.1 45.8 45.8 205880 49.3 42.9 46.1
FPT ### 45.8 46 45.8 46 142130 49 42.6 45.8
FPT ### 46.1 46.2 45.9 46.1 147110 49.2 42.8 46
FPT ### 46.1 46.6 46.1 46.3 277180 49.3 42.9 46.1
FPT ### 46.5 46.5 46.1 46.2 77830 49.5 43.1 46.3
FPT ### 46.3 46.5 46.2 46.3 108680 49.4 43 46.2
FPT ### 46.5 47.7 46.5 47.6 707550 49.5 43.1 46.3
FPT ### 48 48.6 47.9 48.1 518370 50.5 44.3 47.6
FPT ### 48.2 48.4 48 48.3 314080 51 44.8 48.1
FPT ### 48.3 48.3 47.7 48.1 273870 51.5 45 48.3
FPT ### 48.2 50 48 48 472460 51 44.8 48.1
FPT ### 48.2 48.6 47.9 48.5 175950 51 44.7 48
FPT ### 48.6 48.8 48.3 48.6 447070 51.5 45.2 48.5
FPT ### 48.5 48.7 48.3 48.6 279960 52 45.2 48.6
FPT ### 48.7 48.8 48.3 48.6 204670 52 45.2 48.6
FPT ### 48.4 48.7 48.4 48.4 153520 52 45.2 48.6
FPT ### 48.3 48.5 48.1 48.1 190290 51.5 45.1 48.4
FPT ### 48.3 48.4 48 48.3 287190 51 44.8 48.1
FPT ### 48.1 49.5 48 48.8 1303680 51.5 45 48.3
FPT ### 49.1 49.1 48.7 48.8 464680 52 45.4 48.8
FPT ### 48.8 48.8 48.1 48.1 712960 52 45.4 48.8
FPT ### 48.1 48.2 47.7 48 509580 51 44.8 48.1
FPT ### 48 48 47.5 47.5 376760 51 44.7 48
FPT ### 47.5 47.5 47.1 47.2 364830 50.5 44.2 47.5
FPT ### 47.2 47.2 46.5 46.8 328330 50.5 43.9 47.2
FPT ### 46.8 46.8 46.4 46.8 332300 50 43.6 46.8
FPT ### 47.1 47.5 47 47.2 191610 50 43.6 46.8
FPT ### 47.2 47.3 47 47.2 106870 50.5 43.9 47.2
FPT ### 47.2 47.4 47.1 47.2 118230 50.5 43.9 47.2
FPT ### 47.4 47.4 47 47.3 127750 50.5 43.9 47.2
FPT ### 47.3 47.5 47.2 47.3 222690 50.5 44 47.3
FPT ### 47.5 47.5 47 47 169680 50.5 44 47.3
FPT ### 47 47.5 47 47.2 132970 50 43.8 47
FPT ### 47.1 47.2 46.9 46.9 219700 50.5 43.9 47.2
FPT ### 47 47 46.8 46.8 315920 50 43.7 46.9
FPT ### 46.8 47.4 46.8 47.1 443380 50 43.6 46.8
FPT ### 47.2 47.4 47.1 47.1 185110 50 43.9 47.1
FPT ### 47.4 47.4 46.7 46.7 365750 50 43.9 47.1
FPT ### 46.9 48 46.5 47.1 602000 49.9 43.5 46.7
FPT 1/2/2014 47.6 47.8 47.2 47.4 207470 50 43.9 47.1
FPT 1/3/2014 47.3 47.4 47 47.3 165110 50.5 44.1 47.4
FPT 1/6/2014 47.3 48 47 48 301670 50.5 44 47.3
FPT 1/7/2014 48 48 47.5 47.5 290990 51 44.7 48
FPT 1/8/2014 47.4 48 47.4 47.8 129600 50.5 44.2 47.5
FPT 1/9/2014 47.7 48.4 47.7 48.4 317250 51 44.5 47.8
FPT ### 48.5 49.5 48.5 48.7 704840 51.5 45.1 48.4
FPT ### 49 49.4 48.7 49.1 773230 52 45.3 48.7
FPT ### 49.1 49.9 49 49.2 757320 52.5 45.7 49.1
FPT ### 49.6 51.5 49.5 50 1440070 52.5 45.8 49.2
FPT ### 51 51 50 50.5 915150 53.5 46.5 50
FPT ### 51 52.5 50.5 51.5 1192920 54 47 50.5
FPT ### 51.5 53.5 51.5 52 883960 55 47.9 51.5
FPT ### 52 53 51.5 53 647850 55.5 48.4 52
FPT ### 53.5 54 52 53 650280 56.5 49.3 53
FPT ### 53 54.5 52.5 54.5 476170 56.5 49.3 53
FPT ### 55 56.5 54 56 836990 58 51 54.5
FPT ### 56 56.5 55 55.5 613960 59.5 52.5 56
FPT 2/6/2014 55 55.5 53.5 54.5 538550 59 52 55.5
FPT 2/7/2014 54.5 55 53.5 53.5 753990 58 51 54.5
FPT ### 54 56 53 55.5 611330 57 49.8 53.5
FPT ### 56 56.5 54.5 55 1257350 59 52 55.5
FPT ### 55.5 57 55.5 57 978110 58.5 51.5 55
FPT ### 57 57.5 56 57 621020 60.5 53.5 57
FPT ### 57 57.5 56 56.5 540290 60.5 53.5 57
FPT ### 56 57 55.5 56 359620 60 53 56.5
FPT ### 56 57 55.5 57 505020 59.5 52.5 56
FPT ### 57 59 57 59 999370 60.5 53.5 57
FPT ### 59 60 55.5 57 1074480 63 55 59
FPT ### 57 58.5 55.5 58 689100 60.5 53.5 57
FPT ### 58 59.5 57 59.5 979350 62 54 58
FPT ### 58.5 61.5 58.5 61.5 1577680 63.5 55.5 59.5
FPT ### 62 64.5 61.5 64.5 2226350 65.5 57.5 61.5
FPT ### 64 65 63 63 1165490 69 60 64.5
FPT ### 63 64 62 64 1111220 67 59 63
FPT 3/3/2014 63.5 64 61 61.5 1112540 68 60 64
FPT 3/4/2014 61 61.5 60 61 962100 65.5 57.5 61.5
FPT 3/5/2014 62 62.5 61 62 611560 65 57 61
FPT 3/6/2014 62 63 61.5 62.5 706070 66 58 62
FPT 3/7/2014 62.5 63.5 61.5 63 1032190 66.5 58.5 62.5
FPT ### 63 63.5 62.5 63.5 505430 67 59 63
FPT ### 63.5 67.5 62.5 67 2154020 67.5 59.5 63.5
FPT ### 69.5 70 67.5 67.5 1966080 71.5 62.5 67
FPT ### 68 68.5 67.5 68 906880 72 63 67.5
FPT ### 68 68.5 67 67.5 1435730 72.5 63.5 68
FPT ### 68.5 68.5 67.5 67.5 960750 72 63 67.5
FPT ### 67.5 72 67 71 2210540 72 63 67.5
FPT ### 71.5 73 71.5 72 567100 75.5 66.5 71
FPT ### 72 72.5 70.5 71 993620 77 67 72
FPT ### 71 72.5 70.5 71.5 963090 75.5 66.5 71
FPT ### 71 72 71 71 719940 76.5 66.5 71.5
FPT ### 71 71.5 69.5 69.5 1139950 75.5 66.5 71
FPT ### 70 70.5 67.5 68 1658730 74 65 69.5
FPT ### 68 68.5 67 68 944990 72.5 63.5 68
FPT ### 69 71 68.5 70.5 994670 72.5 63.5 68
FPT ### 72 72 69.5 70 860380 75 66 70.5
FPT 4/1/2014 70 70 68 69 737670 74.5 65.5 70
FPT 4/2/2014 69 70 66.5 68 1636330 73.5 64.5 69
FPT 4/3/2014 68.5 69 67.5 68.5 590550 72.5 63.5 68
FPT 4/4/2014 68.5 69 67.5 68 830330 73 64 68.5
FPT 4/7/2014 68.5 70 68 69.5 1118980 72.5 63.5 68
FPT 4/8/2014 70 71.5 70 70.5 1878400 74 65 69.5
FPT ### 71 71 70 70 912440 75 66 70.5
FPT ### 69.5 71 69.5 70.5 924700 74.5 65.5 70
FPT ### 71 72.5 70.5 71.5 1720820 75 66 70.5
FPT ### 71.5 72 70 70.5 1217060 76.5 66.5 71.5
FPT ### 70 70.5 68 69 1456070 75 66 70.5
FPT ### 69.5 70 68.5 70 818960 73.5 64.5 69
FPT ### 70 70 67.5 67.5 1033560 74.5 65.5 70
FPT ### 67 67.5 65 65 1218760 72 63 67.5
FPT ### 65.5 67 64 67 1077740 69.5 60.5 65
FPT ### 67 67.5 65 65.5 692970 71.5 62.5 67
FPT ### 65.5 67 64.5 65.5 1121510 70 61 65.5
FPT ### 65.5 68 65.5 67.5 1127330 70 61 65.5
FPT ### 68 69 67.5 68.5 917950 72 63 67.5
FPT ### 68 68.5 67.5 68.5 496380 73 64 68.5
FPT 5/5/2014 69 69 66 66 1120840 73 64 68.5
FPT 5/6/2014 65.5 66.5 63 65 1567890 70.5 61.5 66
FPT 5/7/2014 52 52.5 50.5 51 1115910 54 47.3 50.8
FPT 5/8/2014 49.3 49.3 47.5 47.5 1858320 54.5 47.5 51
FPT 5/9/2014 46 47.5 44.8 46.3 1193120 50.5 44.2 47.5
FPT ### 44.9 44.9 43.1 43.1 1232320 49.5 43.1 46.3
FPT ### 40.3 42.4 40.1 40.8 2150110 46.1 40.1 43.1
FPT ### 40.6 43.4 40.6 43.2 952710 43.6 38 40.8
FPT ### 43.5 44.6 40.3 41.5 1266670 46.2 40.2 43.2
FPT ### 41.5 44 41.4 44 1085770 44.4 38.6 41.5
FPT ### 44.1 44.8 43 44 901880 47 41 44
FPT ### 43.9 44.4 43.2 44.4 1072290 47 41 44
FPT ### 44.4 46.4 44 46.2 1296900 47.5 41.3 44.4
FPT ### 46.2 46.4 45.6 45.8 1277180 49.4 43 46.2
FPT ### 45.5 46.2 45.1 45.4 533720 49 42.6 45.8
FPT ### 45 45.4 44.6 45.2 686760 48.5 42.3 45.4
FPT ### 45.3 46 45.1 45.6 891290 48.3 42.1 45.2
FPT ### 46 46.5 45.9 46 690790 48.7 42.5 45.6
FPT ### 46 47.2 45.9 46.1 940410 49.2 42.8 46
FPT ### 46.1 46.8 45.9 46.2 659030 49.3 42.9 46.1
FPT 6/2/2014 46 46.2 45.2 45.4 558490 49.4 43 46.2
FPT 6/3/2014 45.2 45.7 45.1 45.2 377900 48.5 42.3 45.4
FPT 6/4/2014 45.2 45.3 44 44.4 653550 48.3 42.1 45.2
FPT 6/5/2014 44.2 44.4 43.8 44.2 390740 47.5 41.3 44.4
FPT 6/6/2014 44.1 45 44.1 45 355690 47.2 41.2 44.2
FPT 6/9/2014 45.2 45.4 44.7 44.9 563170 48.1 41.9 45
FPT ### 44.6 45.9 44.5 44.9 586890 48 41.8 44.9
FPT ### 45.2 46.5 45.1 46.5 1506620 48 41.8 44.9
FPT ### 47 47.5 46.5 47.1 1051470 49.7 43.3 46.5
FPT ### 47.1 47.2 46.8 47 453330 50 43.9 47.1
FPT ### 47 47 46.2 46.5 895350 50 43.8 47
FPT ### 46.5 47 46.2 46.9 816170 49.7 43.3 46.5
FPT ### 46.9 47 46.6 46.6 391410 50 43.7 46.9
FPT ### 46.6 46.8 45.2 46.2 1065490 49.8 43.4 46.6
FPT ### 46.2 46.8 46.1 46.2 279210 49.4 43 46.2
FPT ### 46.2 46.2 45.8 45.9 208170 49.4 43 46.2
FPT ### 45.8 46.3 45.7 46.2 314410 49.1 42.7 45.9
FPT ### 46.4 46.9 46.3 46.6 535400 49.4 43 46.2
FPT ### 46.6 46.8 46.4 46.5 340790 49.8 43.4 46.6
FPT ### 46.4 47.4 46.4 46.8 1512800 49.7 43.3 46.5
FPT ### 46.6 47 46.6 46.6 400120 50 43.6 46.8
FPT 7/1/2014 46.6 47 46.6 46.7 595450 49.8 43.4 46.6
FPT 7/2/2014 46.7 47 46.7 47 633630 49.9 43.5 46.7
FPT 7/3/2014 47.2 48.4 47.2 48.2 1296890 50 43.8 47
FPT 7/4/2014 48.5 49.6 48.4 49.5 1789990 51.5 44.9 48.2
FPT 7/7/2014 49.9 51.5 49.9 50 1768130 52.5 46.1 49.5
FPT 7/8/2014 49.9 50.5 49.5 49.9 668720 53.5 46.5 50
FPT 7/9/2014 50 50 49.5 49.7 682070 53 46.5 49.9
FPT ### 49.7 49.7 48.4 48.8 1262450 53 46.3 49.7
FPT ### 48.8 48.8 48.2 48.7 671180 52 45.4 48.8
FPT ### 48.7 49.6 48.6 49.4 868190 52 45.3 48.7
FPT ### 50.5 51 49.8 50 785570 52.5 46 49.4
FPT ### 50.5 51 49.9 49.9 1240280 53.5 46.5 50
FPT ### 49.8 49.9 49.2 49.4 836020 53 46.5 49.9
FPT ### 49.2 52.5 49.2 52.5 3985310 52.5 46 49.4
FPT ### 52 53 50.5 51 1718340 56 48.9 52.5
FPT ### 51 53 50.5 52 1282720 54.5 47.5 51
FPT ### 51.5 52.5 51 51.5 1050840 55.5 48.4 52
FPT ### 51.5 53 51.5 52.5 1516130 55 47.9 51.5
FPT ### 52.5 53.5 51.5 51.5 1257720 56 48.9 52.5
FPT ### 51 51 49.7 50 1675170 55 47.9 51.5
FPT ### 50 50.5 49.5 49.7 938580 53.5 46.5 50
FPT ### 49.7 51 49.7 49.9 690950 53 46.3 49.7
FPT ### 49.9 50.5 49.7 50.5 705490 53 46.5 49.9
FPT 8/1/2014 50 50.5 49.7 49.8 725990 54 47 50.5
FPT 8/4/2014 49.9 50.5 49.7 50 757490 53 46.4 49.8
FPT 8/5/2014 51 52 51 51.5 1433070 53.5 46.5 50
FPT 8/6/2014 51.5 51.5 50.5 51 973690 55 47.9 51.5
FPT 8/7/2014 51 51 50 50.5 648290 54.5 47.5 51
FPT 8/8/2014 51 51.5 50 50.5 738670 54 47 50.5
FPT ### 51 51 50 50.5 640870 54 47 50.5
FPT ### 50.5 51 50 50.5 634600 54 47 50.5
FPT ### 51 51.5 50.5 51.5 842940 54 47 50.5
FPT ### 51.5 52 51 52 1283060 55 47.9 51.5
FPT ### 51.5 52 51 51.5 828590 55.5 48.4 52
FPT ### 51.5 53 51 52.5 1735290 55 47.9 51.5
FPT ### 52.5 54 52.5 53 3127310 56 48.9 52.5
FPT ### 52.5 52.5 51.5 52 1321660 55.5 48.4 52
FPT ### 52 52.5 51.5 51.5 1643270 55.5 48.4 52
FPT ### 52 52.5 51.5 52 1804530 55 47.9 51.5
FPT ### 52.5 53 52 52.5 1798790 55.5 48.4 52
FPT ### 52.5 55.5 52 55 3673930 56 48.9 52.5
FPT ### 55 56 54 55 1956570 58.5 51.5 55
FPT ### 55 57.5 55 57 2505050 58.5 51.5 55
FPT ### 57 57.5 56 57.5 1498060 60.5 53.5 57
FPT 9/3/2014 58 58.5 56.5 57 1754970 61.5 53.5 57.5
FPT 9/4/2014 56.5 57 56 57 1391520 60.5 53.5 57
FPT 9/5/2014 57 58 57 58 2025880 60.5 53.5 57
FPT 9/8/2014 58.5 59.5 58 58.5 2368420 62 54 58
FPT 9/9/2014 58.5 58.5 54.5 55.5 3943470 62.5 54.5 58.5
FPT ### 55.5 56.5 54.5 56 1663390 59 52 55.5
FPT ### 56 56.5 55.5 55.5 978400 59.5 52.5 56
FPT ### 56 56.5 55 56 1274520 59 52 55.5
FPT ### 57 57.5 55.5 56 1604040 59.5 52.5 56
FPT ### 56 56.5 55 56 1634520 59.5 52.5 56
FPT ### 57 57.5 56 56.5 2089480 59.5 52.5 56
FPT ### 56.5 56.5 54.5 55 1681870 60 53 56.5
FPT ### 55 55 54 54 1499270 58.5 51.5 55
FPT ### 54 54.5 53 53 1424110 57.5 50.5 54
FPT ### 53 54 52.5 52.5 1320590 56.5 49.3 53
FPT ### 52.5 53.5 52 52.5 1023270 56 48.9 52.5
FPT ### 53 53.5 52 53.5 1111670 56 48.9 52.5
FPT ### 53.5 53.5 52.5 52.5 765550 57 49.8 53.5
FPT ### 52.5 53 52 52 683300 56 48.9 52.5
FPT ### 52 53 51.5 52 908550 55.5 48.4 52
FPT ### 52.5 54 52.5 53.5 771760 55.5 48.4 52
FPT ### 53.5 54 53 54 718170 57 49.8 53.5
FPT ### 53.5 54 53 53.5 780160 57.5 50.5 54
FPT ### 53.5 54 53 53.5 571810 57 49.8 53.5
FPT ### 53.5 54 53 53.5 844760 57 49.8 53.5
FPT ### 53.5 53.5 52.5 53 605320 57 49.8 53.5
FPT ### 53.5 53.5 52.5 52.5 801580 56.5 49.3 53
FPT ### 52.5 53 51.5 52 996930 56 48.9 52.5
FPT ### 52 53.5 52 53.5 452140 55.5 48.4 52
FPT ### 53.5 53.5 52 52 361650 57 49.8 53.5
FPT ### 51.5 52.5 51 52 814130 55.5 48.4 52
FPT ### 51.5 51.5 49.5 49.7 1592280 55.5 48.4 52
FPT ### 49.9 50.5 49 50.5 875080 53 46.3 49.7
FPT ### 50.5 51 50 50 394500 54 47 50.5
FPT ### 50 50.5 49.8 50 345010 53.5 46.5 50
FPT ### 50.5 51 50 50.5 410150 53.5 46.5 50
FPT ### 50 51 49.8 49.9 596130 54 47 50.5
FPT ### 50 50.5 49.6 49.8 480290 53 46.5 49.9
FPT ### 49.5 49.8 48.7 48.7 579320 53 46.4 49.8
FPT ### 48.5 49.2 48.5 49 383290 52 45.3 48.7
FPT ### 49 50.5 49 50 425130 52 45.6 49
FPT ### 50 50.5 50 50 515410 53.5 46.5 50
FPT ### 50 51 49.9 51 321640 53.5 46.5 50
FPT ### 51.5 52 51 51.5 367540 54.5 47.5 51
FPT ### 51 51.5 50.5 51 382940 55 47.9 51.5
FPT ### 51 51.5 50 50.5 296180 54.5 47.5 51
FPT ### 51 51 49.9 50 379630 54 47 50.5
FPT ### 50 50.5 49.9 50.5 252440 53.5 46.5 50
FPT ### 50.5 51.5 50 50.5 438060 54 47 50.5
FPT ### 51 51 50.5 51 176690 54 47 50.5
FPT ### 51 51 50.5 50.5 148270 54.5 47.5 51
FPT ### 50.5 51 50.5 50.5 321950 54 47 50.5
FPT ### 50.5 50.5 49.8 50 459950 54 47 50.5
FPT ### 50.5 50.5 49.9 49.9 302800 53.5 46.5 50
FPT ### 50 50 49.1 49.1 347210 53 46.5 49.9
FPT ### 49.3 49.5 49 49 669840 52.5 45.7 49.1
FPT ### 49.1 49.3 48.8 49 366710 52 45.6 49
FPT ### 49.3 49.9 49 49.1 400290 52 45.6 49
FPT ### 49 49 48.6 48.8 289320 52.5 45.7 49.1
FPT ### 48.8 49.3 48.8 49.2 190010 52 45.4 48.8
FPT ### 49.5 49.5 48.8 48.8 224690 52.5 45.8 49.2
FPT ### 49.1 49.1 48.5 48.7 311160 52 45.4 48.8
FPT ### 48.9 48.9 48.1 48.1 526360 52 45.3 48.7
FPT ### 48 48.4 47.8 47.8 387370 51 44.8 48.1
FPT ### 47.9 47.9 47.4 47.7 361490 51 44.5 47.8
FPT ### 48.1 49 47.8 48.2 209630 51 44.4 47.7
FPT ### 48.2 48.9 48.2 48.6 291140 51.5 44.9 48.2
FPT ### 48.8 48.9 48.5 48.7 220940 52 45.2 48.6
FPT ### 48.7 48.7 48.2 48.3 230000 52 45.3 48.7
FPT ### 48.1 48.1 47.2 47.2 975650 51.5 45 48.3
FPT ### 47.1 47.8 47 47.7 462650 50.5 43.9 47.2
FPT ### 47.5 47.7 47.2 47.4 319170 51 44.4 47.7
FPT ### 47.6 48.5 47.5 48.1 222600 50.5 44.1 47.4
FPT ### 48.1 48.1 47.8 47.8 176820 51 44.8 48.1
FPT ### 47.7 47.8 47.2 47.2 525220 51 44.5 47.8
FPT ### 47.3 47.3 44.8 45.2 1067630 50.5 43.9 47.2
FPT ### 45.5 46.6 45.5 46.2 280050 48.3 42.1 45.2
FPT ### 47 47 45.6 45.6 327710 49.4 43 46.2
FPT ### 46.2 46.5 46 46.3 261240 48.7 42.5 45.6
FPT ### 46.3 47.1 46.2 46.9 291780 49.5 43.1 46.3
FPT ### 47.2 47.4 46.8 46.9 171930 50 43.7 46.9
FPT ### 46.6 46.8 46.4 46.5 100790 50 43.7 46.9
FPT ### 46.5 46.5 46 46.2 337170 49.7 43.3 46.5
FPT ### 46.8 46.8 45.8 45.9 198580 49.4 43 46.2
FPT ### 46.1 46.3 45.4 46.3 313520 49.1 42.7 45.9
FPT ### 46.7 48 46.5 48 471320 49.5 43.1 46.3
FPT 1/5/2015 48 48.2 47.6 47.8 273550 51 44.7 48
FPT 1/6/2015 47.5 48.1 47.3 48.1 364050 51 44.5 47.8
FPT 1/7/2015 48.1 49.1 48.1 48.4 405560 51 44.8 48.1
FPT 1/8/2015 48.3 48.4 47.8 47.9 227300 51.5 45.1 48.4
FPT 1/9/2015 47.9 48.5 47.9 48.3 320210 51 44.6 47.9
FPT ### 48.3 49.2 48.3 48.6 679050 51.5 45 48.3
FPT ### 48.4 48.8 48.4 48.7 242060 52 45.2 48.6
FPT ### 48.7 48.9 48.2 48.6 421120 52 45.3 48.7
FPT ### 48.8 48.8 48.4 48.7 281910 52 45.2 48.6
FPT ### 48.8 48.8 48.4 48.5 174340 52 45.3 48.7
FPT ### 48.5 48.5 48 48 367020 51.5 45.2 48.5
FPT ### 48 48.2 47.9 48 344010 51 44.7 48
FPT ### 48.2 48.8 48.2 48.4 607260 51 44.7 48
FPT ### 48.6 48.6 48.2 48.2 299200 51.5 45.1 48.4
FPT ### 48.4 48.7 48.2 48.4 386280 51.5 44.9 48.2
FPT ### 48.4 48.7 48.4 48.4 384170 51.5 45.1 48.4
FPT ### 48.3 48.6 48 48 424160 51.5 45.1 48.4
FPT ### 47.9 48.3 47.8 47.9 260670 51 44.7 48
FPT ### 47.9 48 47.8 47.9 224460 51 44.6 47.9
FPT ### 48 48.1 47.5 47.5 587470 51 44.6 47.9
FPT 2/2/2015 47.6 47.8 47.3 47.4 219410 50.5 44.2 47.5
FPT 2/3/2015 47.4 47.5 47 47 207170 50.5 44.1 47.4
FPT 2/4/2015 47.4 47.4 46.7 46.9 307040 50 43.8 47
FPT 2/5/2015 47 47.5 46.9 47.2 182990 50 43.7 46.9
FPT 2/6/2015 47.5 47.5 47.2 47.3 114380 50.5 43.9 47.2
FPT 2/9/2015 47.7 47.7 47.2 47.2 145540 50.5 44 47.3
FPT ### 47.2 47.3 47 47.1 143310 50.5 43.9 47.2
FPT ### 47.3 47.5 47.2 47.5 139400 50 43.9 47.1
FPT ### 47.9 48.2 47.8 47.8 435120 50.5 44.2 47.5
FPT ### 48 48.2 47.8 48 198830 51 44.5 47.8
FPT ### 48.2 48.8 48.2 48.6 351850 51 44.7 48
FPT ### 48.8 49 48.4 48.5 520900 52 45.2 48.6
FPT ### 48.4 49 48.4 49 276700 51.5 45.2 48.5
FPT ### 49.1 49.3 48.7 48.8 314940 52 45.6 49
FPT 3/2/2015 49 49 48.4 48.5 471270 52 45.4 48.8
FPT 3/3/2015 48.8 48.9 48.6 48.9 214540 51.5 45.2 48.5
FPT 3/4/2015 49.2 50.5 49.2 50 993500 52 45.5 48.9
FPT 3/5/2015 50.5 51 50 50 393540 53.5 46.5 50
FPT 3/6/2015 50 50.5 49.9 50 335140 53.5 46.5 50
FPT 3/9/2015 49.9 50 49.2 49.2 414700 53.5 46.5 50
FPT ### 49.5 49.7 49.3 49.7 328390 52.5 45.8 49.2
FPT ### 49.7 49.7 49.4 49.5 293150 53 46.3 49.7
FPT ### 49.5 49.5 49.1 49.2 368140 52.5 46.1 49.5
FPT ### 49.5 49.7 49.1 49.2 284450 52.5 45.8 49.2
FPT ### 49.2 49.4 49.2 49.4 214490 52.5 45.8 49.2
FPT ### 49.5 50.5 49.5 50 717570 52.5 46 49.4
FPT ### 50 50 49.6 49.6 228430 53.5 46.5 50
FPT ### 49.9 50 49.5 49.5 252430 53 46.2 49.6
FPT ### 49.5 49.9 49.4 49.8 284340 52.5 46.1 49.5
FPT ### 49.8 49.9 49.4 49.4 274890 53 46.4 49.8
FPT ### 49.5 49.5 48.8 49.1 349040 52.5 46 49.4
FPT ### 49.5 49.5 49 49.2 221110 52.5 45.7 49.1
FPT ### 49.4 49.4 49.2 49.3 276070 52.5 45.8 49.2
FPT ### 49.6 49.6 49.2 49.2 226880 52.5 45.9 49.3
FPT ### 49.4 49.4 48.4 48.4 413070 52.5 45.8 49.2
FPT ### 48.4 48.7 48.4 48.4 233260 51.5 45.1 48.4
FPT 4/1/2015 48.7 48.7 47.7 47.7 270910 51.5 45.1 48.4
FPT 4/2/2015 47.8 48.5 47.7 48.1 168030 51 44.4 47.7
FPT 4/3/2015 48.5 48.8 48.1 48.8 116640 51 44.8 48.1
FPT 4/6/2015 48.8 49.1 48.5 48.5 168170 52 45.4 48.8
FPT 4/7/2015 48.4 49 48.4 48.9 150220 51.5 45.2 48.5
FPT 4/8/2015 49 49.1 48.8 48.9 162560 52 45.5 48.9
FPT 4/9/2015 48.9 49 48.5 48.9 258950 52 45.5 48.9
FPT ### 48.9 49.4 48.8 49.2 345170 52 45.5 48.9
FPT ### 49.2 49.4 49.1 49.2 164060 52.5 45.8 49.2
FPT ### 49.2 49.2 48.7 48.7 224290 52.5 45.8 49.2
FPT ### 48.9 49 48.5 48.9 223010 52 45.3 48.7
FPT ### 48.9 49.2 48.7 48.8 152830 52 45.5 48.9
FPT ### 48.9 51.5 48.9 51 1497670 52 45.4 48.8
FPT ### 51 51 49.9 50.5 358680 54.5 47.5 51
FPT ### 50.5 51 50 50 263970 54 47 50.5
FPT ### 50 51 50 50 539100 53.5 46.5 50
FPT ### 50.5 51 49.8 50.5 641410 53.5 46.5 50
FPT ### 50.5 51 50 50.5 268410 54 47 50.5
FPT ### 51.5 52.5 51 51.5 636760 54 47 50.5
FPT 5/4/2015 51.5 52 49 49.4 818280 55 47.9 51.5
FPT 5/5/2015 49.4 50.5 49.2 50 444430 52.5 46 49.4
FPT 5/6/2015 50 50.5 49.6 49.6 406590 53.5 46.5 50
FPT 5/7/2015 49.8 50.5 49.6 49.9 263570 53 46.2 49.6
FPT 5/8/2015 49.9 50.5 49.9 49.9 241080 53 46.5 49.9
FPT ### 50 50 49.6 49.7 229310 53 46.5 49.9
FPT ### 49.7 49.7 49.2 49.2 253240 53 46.3 49.7
FPT ### 49.2 49.3 48.7 49.2 471350 52.5 45.8 49.2
FPT ### 49 49.6 49 49.3 284980 52.5 45.8 49.2
FPT ### 49.4 49.6 49.1 49.1 222770 52.5 45.9 49.3
FPT ### 49 49.2 48.8 48.8 493240 52.5 45.7 49.1
FPT ### 48.7 49.2 48.7 49.2 261290 52 45.4 48.8
FPT ### 49.6 51 49.5 51 1067870 52.5 45.8 49.2
FPT ### 51 53 50.5 52.5 1966840 54.5 47.5 51
FPT ### 52.5 53 52 52 639970 56 48.9 52.5
FPT ### 52 54 52 54 1194140 55.5 48.4 52
FPT ### 53.5 54 53 53 953640 57.5 50.5 54
FPT ### 53 53.5 52 52.5 1216710 56.5 49.3 53
FPT ### 45.5 45.9 45.1 45.4 1158400 47.9 41.7 44.8
FPT ### 45.5 45.5 44.9 45 357830 48.5 42.3 45.4
FPT 6/1/2015 44.9 44.9 44.3 44.3 747720 48.1 41.9 45
FPT 6/2/2015 44.3 44.3 43.7 43.7 790020 47.4 41.2 44.3
FPT 6/3/2015 43.7 44.8 43.6 44.2 638440 46.7 40.7 43.7
FPT 6/4/2015 44.2 44.5 44.2 44.4 224510 47.2 41.2 44.2
FPT 6/5/2015 44.5 44.9 44.2 44.8 578380 47.5 41.3 44.4
FPT 6/8/2015 45 45.1 44.3 44.3 698960 47.9 41.7 44.8
FPT 6/9/2015 44.2 45.2 44.2 44.3 618760 47.4 41.2 44.3
FPT ### 44.3 44.7 44.1 44.6 249790 47.4 41.2 44.3
FPT ### 44.6 44.9 44.6 44.8 420000 47.7 41.5 44.6
FPT ### 44.9 45.3 44.9 45.1 753350 47.9 41.7 44.8
FPT ### 45.4 45.4 44.8 45 341650 48.2 42 45.1
FPT ### 45 45.2 44.5 44.5 479370 48.1 41.9 45
FPT ### 44.4 44.6 44.3 44.4 483360 47.6 41.4 44.5
FPT ### 44.4 45 44.4 44.5 324300 47.5 41.3 44.4
FPT ### 44.5 45.1 44.5 44.8 524770 47.6 41.4 44.5
FPT ### 45 45.8 44.9 45.6 1273750 47.9 41.7 44.8
FPT ### 45.6 45.7 45.4 45.5 623750 48.7 42.5 45.6
FPT ### 45.6 45.6 45.2 45.2 356850 48.6 42.4 45.5
FPT ### 45.1 45.2 45 45 585020 48.3 42.1 45.2
FPT ### 45.1 47.9 45.1 46.3 4210260 48.1 41.9 45
FPT ### 46.8 47.7 46.5 46.8 935540 49.5 43.1 46.3
FPT ### 46.3 46.7 46.3 46.4 1048220 50 43.6 46.8
FPT 7/1/2015 46.4 47.1 46.1 46.8 737610 49.6 43.2 46.4
FPT 7/2/2015 46.7 47.4 46.6 47.2 1090220 50 43.6 46.8
FPT 7/3/2015 47.4 47.4 46.9 47 758500 50.5 43.9 47.2
FPT 7/6/2015 47.1 47.5 47 47.5 979490 50 43.8 47
FPT 7/7/2015 47.4 48.4 47.2 47.6 1132850 50.5 44.2 47.5
FPT 7/8/2015 47.6 47.8 46.6 46.7 1420160 50.5 44.3 47.6
FPT 7/9/2015 46.5 46.9 46.2 46.7 999820 46.8 40.8 46.7
FPT ### 46.7 47 46.4 46.6 835670 49.9 43.5 46.7
FPT ### 46.6 47.5 46.5 46.9 1509580 49.8 43.4 46.6
FPT ### 46.9 47.2 46.6 46.9 395670 50 43.7 46.9
FPT ### 47 47 46.4 46.4 654910 50 43.7 46.9
FPT ### 46.2 46.4 45.8 46.4 611060 49.6 43.2 46.4
FPT ### 46.3 46.9 46.2 46.4 315540 49.6 43.2 46.4
FPT ### 46.4 46.4 45.9 46.2 419830 49.6 43.2 46.4
FPT ### 46 46.1 45.4 45.6 876450 49.4 43 46.2
FPT ### 45.6 46.5 45.5 46.5 455030 48.7 42.5 45.6
FPT ### 46.4 47.9 46.4 47 2140450 49.7 43.3 46.5
FPT ### 47.2 47.8 47.2 47.6 1217830 50 43.8 47
FPT ### 47.9 49.5 47.8 49 1865720 50.5 44.3 47.6
FPT ### 49 49 48.2 48.2 634450 52 45.6 49
FPT ### 48.2 48.7 47.7 47.9 1119080 51.5 44.9 48.2
FPT ### 47.9 48 47.3 47.3 938320 51 44.6 47.9
FPT ### 47.7 47.8 47.3 47.3 541330 50.5 44 47.3
FPT 8/3/2015 47 47 46.4 46.5 1136670 50.5 44 47.3
FPT 8/4/2015 46.9 47.4 46.6 47 526180 49.7 43.3 46.5
FPT 8/5/2015 47.2 47.4 46.9 47.4 312920 50 43.8 47
FPT 8/6/2015 47.4 47.6 46.8 46.8 561120 50.5 44.1 47.4
FPT 8/7/2015 47 47.5 46.7 47.3 546600 50 43.6 46.8
FPT ### 47.5 48.5 47.5 48.5 1180730 50.5 44 47.3
FPT ### 48.5 49 48 48.3 861370 51.5 45.2 48.5
FPT ### 48 48 47.3 47.6 1257050 51.5 45 48.3
FPT ### 47.6 47.6 46.8 47 1573130 50.5 44.3 47.6
FPT ### 46.9 47.3 46.5 46.8 702440 50 43.8 47
FPT ### 46.8 47.1 46 46.2 816140 50 43.6 46.8
FPT ### 46.2 46.7 46 46.6 751710 49.4 43 46.2
FPT ### 45.9 46.5 45.5 46.1 860750 48.7 42.5 45.6
FPT ### 46.2 46.2 45.4 45.5 384210 49.3 42.9 46.1
FPT ### 45.1 45.2 44 45.2 1184950 48.6 42.4 45.5
FPT ### 44.4 44.6 42.3 42.4 2107920 48.3 42.1 45.2
FPT ### 42 43.5 42 42.9 1302560 45.3 39.5 42.4
FPT ### 43 44.5 43 44.1 960660 45.9 39.9 42.9
FPT ### 44.1 44.6 44 44.3 701980 47.1 41.1 44.1
FPT ### 44.6 44.8 44.3 44.7 883560 47.4 41.2 44.3
FPT ### 44.5 44.8 44.1 44.2 383640 47.8 41.6 44.7
FPT 9/1/2015 44.4 44.4 43.9 44.1 319590 47.2 41.2 44.2
FPT 9/3/2015 43.9 44.1 43.7 43.7 361300 47.1 41.1 44.1
FPT 9/4/2015 43.7 44.1 43.6 43.8 200160 46.7 40.7 43.7
FPT 9/7/2015 44 44 43.4 43.6 143530 46.8 40.8 43.8
FPT 9/8/2015 43.5 44.1 43.5 43.9 195100 46.6 40.6 43.6
FPT 9/9/2015 44.3 44.4 44.1 44.1 351700 46.9 40.9 43.9
FPT ### 44.1 44.2 43.9 44.2 228830 47.1 41.1 44.1
FPT ### 44.4 44.4 44 44 178370 47.2 41.2 44.2
FPT ### 44 44 43.7 43.7 213260 47 41 44
FPT ### 43.6 43.9 43.5 43.7 91140 46.7 40.7 43.7
FPT ### 43.7 43.9 43.6 43.7 123720 46.7 40.7 43.7
FPT ### 43.7 44 43.7 43.8 121980 46.7 40.7 43.7
FPT ### 44.6 44.9 44.1 44.6 743610 46.8 40.8 43.8
FPT ### 44.5 45.5 44.5 45.5 548700 47.7 41.5 44.6
FPT ### 45.5 45.6 45.1 45.2 289410 48.6 42.4 45.5
FPT ### 45.1 45.4 44.9 44.9 447860 48.3 42.1 45.2
FPT ### 44.8 45.3 44.8 45.1 287470 48 41.8 44.9
FPT ### 45.2 45.2 44.8 44.9 259280 48.2 42 45.1
FPT ### 44.9 45 44.5 44.5 267580 48 41.8 44.9
FPT ### 44.5 44.5 44.3 44.5 260100 47.6 41.4 44.5
FPT ### 44.8 44.8 44.3 44.5 159670 47.6 41.4 44.5
FPT ### 44.5 44.7 44.4 44.6 179470 47.6 41.4 44.5
FPT ### 44.6 44.8 44.5 44.6 181780 47.7 41.5 44.6
FPT ### 44.7 45.1 44.6 45 382440 47.7 41.5 44.6
FPT ### 45.6 46.2 45.4 46 923920 48.1 41.9 45
FPT ### 46.2 46.2 45 45.2 337650 49.2 42.8 46
FPT ### 45.2 45.8 45.2 45.8 331030 48.3 42.1 45.2
FPT ### 46 46.4 45.8 45.8 778950 49 42.6 45.8
FPT ### 45.7 45.9 45.7 45.8 414610 49 42.6 45.8
FPT ### 45.8 45.8 45.4 45.5 298120 49 42.6 45.8
FPT ### 47 47.9 46.6 46.7 3076790 48.6 42.4 45.5
FPT ### 46.9 46.9 46.5 46.6 426740 49.9 43.5 46.7
FPT ### 46.7 46.9 46.7 46.7 548620 49.8 43.4 46.6
FPT ### 46.7 47.8 46.7 47.1 1396480 49.9 43.5 46.7
FPT ### 47.1 47.9 47 47.3 1968330 50 43.9 47.1
FPT ### 47.6 47.6 47 47 703530 50.5 44 47.3
FPT ### 46.8 47.1 46.8 46.9 473620 50 43.8 47
FPT ### 47.2 47.4 47 47.1 719680 50 43.7 46.9
FPT ### 47.5 48.5 47.5 47.6 2631100 50 43.9 47.1
FPT ### 47.4 48.3 47.4 48 1345230 50.5 44.3 47.6
FPT ### 48.1 48.9 48.1 48.8 2673100 51 44.7 48
FPT ### 49.3 49.7 49.1 49.3 1846600 52 45.4 48.8
FPT ### 49.4 49.5 48.9 49.3 982600 52.5 45.9 49.3
FPT ### 49.4 51 49.3 49.5 2790190 52.5 45.9 49.3
FPT ### 50 52.5 49.9 52.5 3798850 52.5 46.1 49.5
FPT ### 53 53.5 52 52 1772170 56 48.9 52.5
FPT ### 51.5 53.5 51.5 53.5 2727690 55.5 48.4 52
FPT ### 53.5 54.5 52 52.5 3164790 57 49.8 53.5
FPT ### 52 52.5 51.5 51.5 2035350 56 48.9 52.5
FPT ### 51.5 52 50.5 51 2049910 55 47.9 51.5
FPT ### 50.5 52 50.5 50.5 1790510 54.5 47.5 51
FPT ### 51 53.5 50.5 53 3514400 54 47 50.5
FPT ### 53 54.5 52.5 54.5 2759580 56.5 49.3 53
FPT ### 54 55 53 54 2413900 58 51 54.5
FPT ### 53.5 54 52 52 2136990 57.5 50.5 54
FPT ### 51.5 53 51.5 52 1366870 55.5 48.4 52
FPT ### 52 53 51.5 51.5 1096120 55.5 48.4 52
FPT ### 51 52 51 51 1196900 55 47.9 51.5
FPT ### 51 51.5 49.5 49.5 2054830 54.5 47.5 51
FPT ### 49.7 49.7 48.4 49.1 2817650 52.5 46.1 49.5
FPT ### 49.3 50.5 48.5 50 1309410 52.5 45.7 49.1
FPT ### 49.8 50 49 49 746390 53.5 46.5 50
FPT ### 49.2 49.9 48.9 48.9 1520660 52 45.6 49
FPT ### 49 49 48.3 48.3 1116850 52 45.5 48.9
FPT ### 48.6 48.8 48.1 48.2 623880 51.5 45 48.3
FPT ### 48.2 48.7 48.2 48.4 675930 51.5 44.9 48.2
FPT ### 48.5 48.7 48.3 48.5 343540 51.5 45.1 48.4
FPT ### 48.5 48.5 47.7 47.9 861320 51.5 45.2 48.5
FPT ### 47.8 48 47.5 47.5 892260 51 44.6 47.9
FPT ### 47.3 49.1 47.1 49 1117670 50.5 44.2 47.5
FPT ### 49 49.4 48.2 48.2 735460 52 45.6 49
FPT ### 48.2 48.6 47.8 47.8 610110 51.5 44.9 48.2
FPT ### 47.7 48.5 47.7 48 558390 51 44.5 47.8
FPT ### 47.9 48.2 47.8 47.8 434710 51 44.7 48
FPT ### 47.8 48.5 47.8 48.5 527780 51 44.5 47.8
FPT ### 48.7 49.3 48.7 48.8 1252650 51.5 45.2 48.5
FPT ### 49.2 49.5 49 49.2 916420 52 45.4 48.8
FPT ### 49.2 49.3 48.9 48.9 825670 52.5 45.8 49.2
FPT ### 48.9 48.9 48.3 48.5 540360 52 45.5 48.9
FPT ### 48.5 48.7 48.1 48.1 537270 51.5 45.2 48.5
FPT ### 48.3 48.4 47.8 47.9 606040 51 44.8 48.1
FPT ### 48.1 48.2 47.8 47.8 474020 51 44.6 47.9
FPT ### 48 48 47.7 47.8 339400 51 44.5 47.8
FPT ### 48 48.7 47.7 48.1 767110 51 44.5 47.8
FPT ### 48.2 48.5 48.1 48.3 433620 51 44.8 48.1
FPT ### 48.6 48.9 48.3 48.3 913890 51.5 45 48.3
FPT ### 48.3 48.8 48.2 48.3 570340 51.5 45 48.3
FPT 1/4/2016 48.4 48.5 47.8 47.8 602210 51.5 45 48.3
FPT 1/5/2016 47.8 48 47.7 47.8 734050 51 44.5 47.8
FPT 1/6/2016 47.8 48.1 47.8 47.9 446810 51 44.5 47.8
FPT 1/7/2016 47.9 47.9 47 47 1841620 51 44.6 47.9
FPT 1/8/2016 46.8 46.9 46 46.3 1773760 50 43.8 47
FPT ### 46.3 46.3 45.9 45.9 805440 49.5 43.1 46.3
FPT ### 46 46.9 45.7 46.9 582160 49.1 42.7 45.9
FPT ### 47 47.3 46.3 46.4 542910 50 43.7 46.9
FPT ### 46.1 46.4 46 46.2 509720 49.6 43.2 46.4
FPT ### 46.2 46.5 46 46.1 593280 49.4 43 46.2
FPT ### 45.7 45.7 44.3 44.9 2255130 49.3 42.9 46.1
FPT ### 44.9 45.3 44.7 45.1 873480 48 41.8 44.9
FPT ### 45.1 45.5 44.9 44.9 651980 48.2 42 45.1
FPT ### 44.8 45.1 44.6 44.9 647810 48 41.8 44.9
FPT ### 45 45.1 44.3 44.8 692750 48 41.8 44.9
FPT ### 45.5 47.1 45 47.1 892040 47.9 41.7 44.8
FPT ### 46.5 46.6 45.9 45.9 661130 50 43.9 47.1
FPT ### 46.5 46.5 46.2 46.3 336620 49.1 42.7 45.9
FPT ### 46.3 46.4 45.8 46 491030 49.5 43.1 46.3
FPT ### 46.3 46.5 45.9 46.4 496970 49.2 42.8 46
FPT 2/1/2016 46.5 46.9 46 46.6 584110 49.6 43.2 46.4
FPT 2/2/2016 46.3 46.7 46.2 46.2 184210 49.8 43.4 46.6
FPT 2/3/2016 46.4 46.9 46.2 46.6 641500 49.4 43 46.2
FPT 2/4/2016 46.9 46.9 46.5 46.5 282030 49.8 43.4 46.6
FPT 2/5/2016 46.7 47 46.5 46.9 363780 49.7 43.3 46.5
FPT ### 46.7 46.8 46.3 46.7 342070 50 43.7 46.9
FPT ### 47 47.5 46.7 47.3 346480 49.9 43.5 46.7
FPT ### 47.5 48.2 47.5 47.5 719440 50.5 44 47.3
FPT ### 47.7 48.3 47.6 48.1 737190 50.5 44.2 47.5
FPT ### 48 48 47.6 47.7 530400 51 44.8 48.1
FPT ### 47.7 48.2 47.7 48.2 518820 51 44.4 47.7
FPT ### 48.5 48.5 47.8 47.8 727180 51.5 44.9 48.2
FPT ### 47.7 48 47.6 47.8 655980 51 44.5 47.8
FPT ### 48 48.3 47.6 47.6 673070 51 44.5 47.8
FPT ### 47.8 47.8 47.4 47.7 383230 50.5 44.3 47.6
FPT ### 47.9 47.9 47.6 47.8 516250 51 44.4 47.7
FPT 3/1/2016 47.8 48.9 47.6 48.2 1215810 51 44.5 47.8
FPT 3/2/2016 48.4 48.8 48.3 48.7 811910 51.5 44.9 48.2
FPT 3/3/2016 48.9 49.3 48.8 48.8 831440 52 45.3 48.7
FPT 3/4/2016 48.6 49.3 48.6 49 855930 52 45.4 48.8
FPT 3/7/2016 49 49.4 48.6 48.6 731820 52 45.6 49
FPT 3/8/2016 48.6 48.7 48 48 1138510 52 45.2 48.6
FPT 3/9/2016 47.8 48.2 47.8 48 406000 51 44.7 48
FPT ### 48 48.3 47.9 48.2 278390 51 44.7 48
FPT ### 48.4 48.9 48.4 48.5 752610 51.5 44.9 48.2
FPT ### 49 49.4 48.7 48.7 1011740 51.5 45.2 48.5
FPT ### 48.9 49.1 48.5 48.5 545350 52 45.3 48.7
FPT ### 48.5 48.7 48.4 48.5 492970 51.5 45.2 48.5
FPT ### 48.6 48.9 48.5 48.5 630200 51.5 45.2 48.5
FPT ### 49 49.9 49 49.3 2537440 51.5 45.2 48.5
FPT ### 49.3 49.5 49 49.2 708370 52.5 45.9 49.3
FPT ### 49 49.1 48.7 48.7 630690 52.5 45.8 49.2
FPT ### 48.7 49 48.5 48.7 573490 52 45.3 48.7
FPT ### 48.8 48.9 48.4 48.4 831940 52 45.3 48.7
FPT ### 48.2 48.4 47.6 47.9 1134790 51.5 45.1 48.4
FPT ### 48.3 48.3 47.9 48 402090 51 44.6 47.9
FPT ### 48 48 47.4 47.5 731100 51 44.7 48
FPT ### 47.5 47.9 47.2 47.5 595920 50.5 44.2 47.5
FPT ### 47.5 48 47.1 47.1 623130 50.5 44.2 47.5
FPT 4/1/2016 47.1 47.2 46.7 46.8 530180 50 43.9 47.1
FPT 4/4/2016 46.7 47 46.7 46.8 370410 50 43.6 46.8
FPT 4/5/2016 46.8 47.2 46.7 47 286440 50 43.6 46.8
FPT 4/6/2016 47 47.4 46.9 47.4 288080 50 43.8 47
FPT 4/7/2016 47.5 47.9 47.4 47.8 485800 50.5 44.1 47.4
FPT 4/8/2016 47.6 48 47.6 47.6 312220 51 44.5 47.8
FPT ### 47.8 48.2 47.5 47.9 814800 50.5 44.3 47.6
FPT ### 48 48 47.5 47.7 393630 51 44.6 47.9
FPT ### 47.6 47.8 47.5 47.6 568090 51 44.4 47.7
FPT ### 47.5 47.8 47.5 47.5 572360 50.5 44.3 47.6
FPT ### 47.6 47.7 47.2 47.2 712110 50.5 44.2 47.5
FPT ### 47.2 47.5 47 47 545970 50.5 43.9 47.2
FPT ### 47 47.2 46.9 47.1 878290 50 43.8 47
FPT ### 47.3 47.5 47.1 47.3 496340 50 43.9 47.1
FPT ### 47.3 47.8 47.1 47.8 829700 50.5 44 47.3
FPT ### 48 48.3 47.8 47.9 562230 51 44.5 47.8
FPT ### 47.9 48 47.5 47.9 333520 51 44.6 47.9
FPT ### 48 48.1 47.5 47.7 593060 51 44.6 47.9
FPT ### 48 49.3 47.7 48.4 3007080 51 44.4 47.7
FPT ### 48.4 48.7 48.3 48.6 614320 51.5 45.1 48.4
FPT 5/4/2016 48.2 48.3 47.7 48.1 771190 52 45.2 48.6
FPT 5/5/2016 47.9 48.4 47.8 47.8 908780 51 44.8 48.1
FPT 5/6/2016 47.8 48 47.5 47.5 693360 51 44.5 47.8
FPT 5/9/2016 47.6 47.8 47.2 47.2 605810 50.5 44.2 47.5
FPT ### 47.1 47.5 47 47.3 465650 50.5 43.9 47.2
FPT ### 47.7 47.8 47.3 47.7 290200 50.5 44 47.3
FPT ### 47.9 47.9 47.4 47.4 412430 51 44.4 47.7
FPT ### 47.5 47.6 47.2 47.4 393240 50.5 44.1 47.4
FPT ### 47.4 47.5 47.2 47.3 310390 50.5 44.1 47.4
FPT ### 47.4 47.8 47.3 47.6 354380 50.5 44 47.3
FPT ### 48 48.4 47.7 47.7 692880 50.5 44.3 47.6
FPT ### 48 48 47.6 47.7 186020 51 44.4 47.7
FPT ### 47.7 47.9 47.7 47.9 485060 51 44.4 47.7
FPT ### 48.3 48.3 47.8 47.8 345150 51 44.6 47.9
FPT ### 47.9 48 47.7 47.7 369180 51 44.5 47.8
FPT ### 47.8 47.9 47.6 47.7 598370 51 44.4 47.7
FPT ### 47.8 47.9 47.5 47.5 1328870 51 44.4 47.7
FPT ### 40.8 41.1 40.4 41 543580 43.2 37.7 40.4
FPT ### 41 41.4 41 41.1 447160 43.8 38.2 41
FPT ### 41.2 41.2 40.8 40.8 589350 43.9 38.3 41.1
FPT 6/1/2016 41 41 40.8 40.8 519620 43.6 38 40.8
FPT 6/2/2016 41 41 40.7 40.8 318100 43.6 38 40.8
FPT 6/3/2016 40.9 40.9 40.6 40.7 400290 43.6 38 40.8
FPT 6/6/2016 40.7 40.7 40.2 40.4 754110 43.5 37.9 40.7
FPT 6/7/2016 40.6 40.6 40.2 40.5 559610 43.2 37.6 40.4
FPT 6/8/2016 40.5 40.7 40.4 40.7 516630 43.3 37.7 40.5
FPT 6/9/2016 40.7 40.7 40.5 40.5 325390 43.5 37.9 40.7
FPT ### 40.4 40.6 40.4 40.5 475190 43.3 37.7 40.5
FPT ### 40.5 40.5 40.4 40.4 237230 43.3 37.7 40.5
FPT ### 40.3 40.5 40.3 40.5 242560 43.2 37.6 40.4
FPT ### 40.5 40.5 40.2 40.3 414560 43.3 37.7 40.5
FPT ### 40.5 40.6 40.3 40.4 359320 43.1 37.5 40.3
FPT ### 40.4 40.5 40.3 40.4 206120 43.2 37.6 40.4
FPT ### 40.5 42.9 40.4 42.7 1877120 43.2 37.6 40.4
FPT ### 42.9 43.8 42.6 42.7 1442710 45.6 39.8 42.7
FPT ### 42.5 42.9 42.4 42.4 300480 45.6 39.8 42.7
FPT ### 42.3 42.4 41.9 41.9 826170 45.3 39.5 42.4
FPT ### 41.7 41.7 39.1 40.9 2562810 44.8 39 41.9
FPT ### 40.9 41.4 40.2 41.2 587560 43.7 38.1 40.9
FPT ### 41.2 41.4 41 41.2 328400 44 38.4 41.2
FPT ### 41.1 42.5 41.1 42 1250570 44 38.4 41.2
FPT ### 42.5 42.6 41.8 41.8 669690 44.9 39.1 42
FPT 7/1/2016 42 42.3 41.8 41.9 579110 44.7 38.9 41.8
FPT 7/4/2016 42 42.7 42 42.5 863920 44.8 39 41.9
FPT 7/5/2016 42.5 42.7 42.2 42.2 791050 45.4 39.6 42.5
FPT 7/6/2016 42.1 42.5 41.9 42.3 602040 45.1 39.3 42.2
FPT 7/7/2016 42.7 43.9 42.4 43.3 1592870 45.2 39.4 42.3
FPT 7/8/2016 43.4 44.4 43.4 43.6 1594930 46.3 40.3 43.3
FPT ### 43.7 44 42.6 42.6 1035540 46.6 40.6 43.6
FPT ### 42.6 43 42 42.6 744580 45.5 39.7 42.6
FPT ### 42.6 43.3 42.6 42.9 751090 45.5 39.7 42.6
FPT ### 43 43.9 42.9 43 1880280 45.9 39.9 42.9
FPT ### 42.9 43.2 42.6 42.6 730200 46 40 43
FPT ### 42.5 42.7 42.2 42.6 578400 45.5 39.7 42.6
FPT ### 42.7 42.7 41.7 41.9 1148610 45.5 39.7 42.6
FPT ### 41.9 42.1 41.6 41.6 575060 44.8 39 41.9
FPT ### 41.7 42 41.5 41.6 448120 44.5 38.7 41.6
FPT ### 41.5 41.5 40.9 41.3 958530 44.5 38.7 41.6
FPT ### 41.3 41.4 41.1 41.1 375880 44.1 38.5 41.3
FPT ### 41.1 41.2 40.8 40.9 469520 43.9 38.3 41.1
FPT ### 41.3 41.7 41.2 41.3 554520 43.7 38.1 40.9
FPT ### 41.3 41.7 41.2 41.3 512680 44.1 38.5 41.3
FPT ### 41.3 41.4 41 41 241530 44.1 38.5 41.3
FPT 8/1/2016 41 41.3 40.8 41.1 419730 43.8 38.2 41
FPT 8/2/2016 41.1 41.1 40.5 40.6 806630 43.9 38.3 41.1
FPT 8/3/2016 40.6 40.8 40.4 40.5 467420 43.4 37.8 40.6
FPT 8/4/2016 40.5 40.8 40.4 40.4 340270 43.3 37.7 40.5
FPT 8/5/2016 40.4 40.7 40.2 40.5 461730 43.2 37.6 40.4
FPT 8/8/2016 40.7 41 40.6 40.6 274690 43.3 37.7 40.5
FPT 8/9/2016 40.8 40.9 40.6 40.9 271030 43.4 37.8 40.6
FPT ### 40.7 41.1 40.7 41.1 236760 43.7 38.1 40.9
FPT ### 41.3 41.8 41.2 41.8 585310 43.9 38.3 41.1
FPT ### 42 42.4 41.5 41.6 527660 44.7 38.9 41.8
FPT ### 41.6 41.7 41.5 41.6 281220 44.5 38.7 41.6
FPT ### 42 43 41.6 42.7 1933670 44.5 38.7 41.6
FPT ### 42.7 43.5 42.5 43.2 1354570 45.6 39.8 42.7
FPT ### 43.2 44 43 43.1 1044090 46.2 40.2 43.2
FPT ### 43.3 43.3 42.4 42.4 662470 46.1 40.1 43.1
FPT ### 42 42.1 41.5 41.5 944470 44.2 38.6 41.4
FPT ### 41.8 41.9 41.4 41.7 443570 44.4 38.6 41.5
FPT ### 41.8 42.4 41.8 42 749230 44.6 38.8 41.7
FPT ### 42.1 42.5 41.9 42.4 601280 44.9 39.1 42
FPT ### 42.4 43.4 42.4 43 2217420 45.3 39.5 42.4
FPT ### 43.2 43.5 42.6 42.6 996310 46 40 43
FPT ### 42.5 42.9 42.5 42.6 529860 45.5 39.7 42.6
FPT ### 42.9 44.4 42.7 43.9 3190540 45.5 39.7 42.6
FPT 9/1/2016 44.3 45 44 44.5 2145860 46.9 40.9 43.9
FPT 9/5/2016 44.5 44.8 44.1 44.5 964870 47.6 41.4 44.5
FPT 9/6/2016 44.4 44.8 44.2 44.2 1385380 47.6 41.4 44.5
FPT 9/7/2016 44.1 44.1 43.5 44.1 1332450 47.2 41.2 44.2
FPT 9/8/2016 44.4 46.2 44.2 45.6 3243480 47.1 41.1 44.1
FPT 9/9/2016 46 46.5 45.5 45.7 1833910 48.7 42.5 45.6
FPT ### 45.5 45.6 44.9 45 1220220 48.9 42.6 45.7
FPT ### 45 45.35 44.5 45.2 1151590 48.2 41.9 45
FPT ### 45.15 45.95 45 45.5 1283090 48.4 42.1 45.2
FPT ### 45.5 45.5 44.5 44.8 1111400 48.7 42.4 45.5
FPT ### 44.5 45 44.4 45 855440 47.9 41.7 44.8
FPT ### 45.4 45.5 44.8 45.3 944500 48.2 41.9 45
FPT ### 45.5 45.9 45.2 45.65 1374570 48.45 42.15 45.3
FPT ### 45.7 45.9 45.4 45.5 872200 48.8 42.5 45.65
FPT ### 45.5 47.4 45.5 46.6 2821740 48.65 42.35 45.5
FPT ### 46.8 47.6 46.8 47.4 2331180 49.85 43.35 46.6
FPT ### 47.6 48.2 47.6 47.8 1938720 50.7 44.1 47.4
FPT ### 47.75 47.8 47.3 47.8 2011410 51.1 44.5 47.8
FPT ### 47.65 48.5 47.6 47.9 1675680 51.1 44.5 47.8
FPT ### 47.6 48 47.1 47.35 1885090 51.2 44.55 47.9
FPT ### 47.4 47.4 46.65 46.65 1725770 50.6 44.05 47.35
FPT ### 46.7 47.2 46.3 46.65 1063670 49.9 43.4 46.65
FPT ### 46.9 47.35 46 46.8 1945280 49.9 43.4 46.65
FPT ### 47 47 46.65 46.8 482560 50 43.55 46.8
FPT ### 46.8 46.95 46.1 46.1 808750 50 43.55 46.8
FPT ### 46.15 46.3 44.7 45.05 2656510 49.3 42.9 46.1
FPT ### 45.05 45.05 43.6 43.6 2105790 48.2 41.9 45.05
FPT ### 43.6 44.5 43.15 44.5 1576130 46.7 40.6 43.6
FPT ### 44.4 44.6 43.7 43.8 737050 47.6 41.4 44.5
FPT ### 43.7 44.2 43.4 44 455610 46.85 40.75 43.8
FPT ### 43.9 44.1 43.8 43.85 556120 47.1 41 44
FPT ### 43.9 43.9 43.4 43.4 799570 46.9 40.8 43.85
FPT ### 43.4 43.85 43 43.6 461070 46.4 40.4 43.4
FPT ### 43.5 44.15 43.5 43.85 484690 46.7 40.6 43.6
FPT ### 44.1 44.2 43.45 43.5 452160 46.9 40.8 43.85
FPT ### 43.5 43.75 43.4 43.4 368030 46.5 40.5 43.5
FPT ### 43.4 43.6 43.1 43.2 683800 46.4 40.4 43.4
FPT ### 43.2 43.9 42.8 43.2 798790 46.2 40.2 43.2
FPT ### 43.2 43.6 42.9 43 498350 46.2 40.2 43.2
FPT ### 43.3 43.3 43 43.2 320770 46 40 43
FPT ### 43.2 43.6 43.15 43.6 623240 46.2 40.2 43.2
FPT ### 43.7 43.9 43.5 43.5 366100 46.65 40.55 43.6
FPT ### 43.6 43.6 43.3 43.3 287980 46.5 40.5 43.5
FPT ### 43.3 43.4 42.6 42.6 607470 46.3 40.3 43.3
FPT ### 42.5 42.5 41.7 42 819360 45.55 39.65 42.6
FPT ### 42 42.4 42 42.15 216080 44.9 39.1 42
FPT ### 42.1 42.9 42.1 42.8 270420 45.1 39.2 42.15
FPT ### 42.8 43.25 42.8 42.85 357870 45.75 39.85 42.8
FPT ### 42.85 42.85 41.1 42.2 1259800 45.8 39.9 42.85
FPT ### 42.6 42.9 42.5 42.7 279210 45.15 39.25 42.2
FPT ### 42.9 43.45 42.8 43 549240 45.65 39.75 42.7
FPT ### 42.7 43 42.6 42.75 357500 46 40 43
FPT ### 42.8 43.2 42.7 43.2 410010 45.7 39.8 42.75
FPT ### 43.3 43.4 42.8 43.05 483700 46.2 40.2 43.2
FPT ### 43.05 43.05 42.6 42.6 342390 46.05 40.05 43.05
FPT ### 42.5 43.15 42.5 43.1 272520 45.55 39.65 42.6
FPT ### 43.2 43.4 42.8 43.1 398940 46.1 40.1 43.1
FPT ### 43 43.35 43 43.1 475660 46.1 40.1 43.1
FPT ### 43.3 44.1 43.1 43.95 933400 46.1 40.1 43.1
FPT ### 43.8 44.75 43.8 44.35 1109900 47 40.9 43.95
FPT ### 44.4 44.4 43.9 43.95 523930 47.45 41.25 44.35
FPT ### 43.95 43.95 43.2 43.5 401290 47 40.9 43.95
FPT ### 43.5 43.5 42.7 43.15 488970 46.5 40.5 43.5
FPT ### 43 43.35 42.9 43.35 284250 46.15 40.15 43.15
FPT ### 43.2 43.8 43.2 43.2 247450 46.35 40.35 43.35
FPT ### 43.2 43.35 42.9 42.95 265850 46.2 40.2 43.2
FPT ### 43 43.2 42.6 42.6 320460 45.95 39.95 42.95
FPT ### 42.8 42.85 42.3 42.3 407380 45.55 39.65 42.6
FPT ### 42.3 42.5 42.1 42.1 283670 45.25 39.35 42.3
FPT ### 42.5 42.5 42.2 42.25 145770 45 39.2 42.1
FPT ### 42.55 43.5 42.5 42.9 355440 45.2 39.3 42.25
FPT ### 43 43 42.2 42.2 372110 45.9 39.9 42.9
FPT ### 42.2 42.35 41.8 41.8 359950 45.15 39.25 42.2
FPT ### 41.8 42.2 41.75 42 394960 44.7 38.9 41.8
FPT ### 42 42.1 41.8 41.85 282950 44.9 39.1 42
FPT ### 41.95 42.1 41.8 42.1 298690 44.75 38.95 41.85
FPT ### 42.1 42.7 42.1 42.7 218900 45 39.2 42.1
FPT ### 42.55 42.9 42.5 42.55 293780 45.65 39.75 42.7
FPT ### 42.55 42.75 42.45 42.5 377770 45.5 39.6 42.55
FPT ### 42.8 43.2 42.5 42.55 659310 45.45 39.55 42.5
FPT ### 42.85 42.85 42.5 42.65 325140 45.5 39.6 42.55
FPT ### 42.65 42.9 42.5 42.7 243940 45.6 39.7 42.65
FPT ### 42.7 43.5 42.7 43.15 789970 45.65 39.75 42.7
FPT ### 43.25 43.8 43.25 43.6 864320 46.15 40.15 43.15
FPT ### 43.8 43.8 43.3 43.45 376220 46.65 40.55 43.6
FPT ### 43.6 44.25 43.35 44 1643340 46.45 40.45 43.45
FPT 1/3/2017 44.3 44.95 44.3 44.85 1013070 47.05 40.95 44
FPT 1/4/2017 44.8 45.7 44.7 45.25 1022560 47.95 41.75 44.85
FPT 1/5/2017 45.2 45.4 45.1 45.1 613870 48.4 42.1 45.25
FPT 1/6/2017 45.2 45.5 44.95 44.95 799750 48.25 41.95 45.1
FPT 1/9/2017 45.05 45.4 44.9 45.2 501610 48.05 41.85 44.95
FPT ### 45.25 46 45.15 46 1045680 48.35 42.05 45.2
FPT ### 46.3 46.6 46.1 46.1 740990 49.2 42.8 46
FPT ### 46.1 46.2 45.85 45.95 540350 49.3 42.9 46.1
FPT ### 46.1 46.4 44.7 44.9 1640150 49.15 42.75 45.95
FPT ### 44.9 44.9 44 44 896110 48 41.8 44.9
FPT ### 44 44.8 44 44.4 521250 47.05 40.95 44
FPT ### 44.7 44.7 43.8 43.8 496120 47.5 41.3 44.4
FPT ### 43.8 44 43.45 43.8 589210 46.85 40.75 43.8
FPT ### 43.8 44.5 43.75 44.2 662850 46.85 40.75 43.8
FPT ### 44.4 44.6 44.2 44.45 457700 47.25 41.15 44.2
FPT ### 44.7 44.9 44.3 44.7 280500 47.55 41.35 44.45
FPT ### 44.9 45.3 44.65 45.1 421770 47.8 41.6 44.7
FPT 2/2/2017 45.2 45.4 44.6 44.9 487480 48.25 41.95 45.1
FPT 2/3/2017 44.7 44.9 44.4 44.7 497380 48 41.8 44.9
FPT 2/6/2017 44.5 44.5 44.2 44.3 553780 47.8 41.6 44.7
FPT 2/7/2017 44.25 44.7 44.25 44.5 919390 47.4 41.2 44.3
FPT 2/8/2017 44.6 44.95 44.45 44.6 580940 47.6 41.4 44.5
FPT 2/9/2017 44.6 44.7 44.5 44.55 796670 47.7 41.5 44.6
FPT ### 44.5 44.6 44.25 44.45 615430 47.65 41.45 44.55
FPT ### 44.6 44.85 44.4 44.8 843490 47.55 41.35 44.45
FPT ### 45 46.4 44.9 46.4 1942460 47.9 41.7 44.8
FPT ### 46.5 46.5 45.8 46 1155260 49.6 43.2 46.4
FPT ### 46 46.25 45.3 45.3 1114930 49.2 42.8 46
FPT ### 45.2 45.5 44.9 45.3 816130 48.45 42.15 45.3
FPT ### 45.3 45.4 45 45.05 739970 48.45 42.15 45.3
FPT ### 45.3 45.9 45.05 45.4 1056640 48.2 41.9 45.05
FPT ### 45.7 46.3 45.4 45.8 1230810 48.55 42.25 45.4
FPT ### 45.9 46.35 45.65 46 1042580 49 42.6 45.8
FPT ### 46 46.1 45.5 46 929360 49.2 42.8 46
FPT ### 46 46.9 46 46.55 1791360 49.2 42.8 46
FPT ### 46.6 46.8 45.8 45.85 787960 49.8 43.3 46.55
FPT 3/1/2017 45.85 45.9 45.35 45.7 814870 49.05 42.65 45.85
FPT 3/2/2017 45.7 45.9 45.4 45.45 625140 48.85 42.55 45.7
FPT 3/3/2017 45.45 45.9 45.15 45.65 400430 48.6 42.3 45.45
FPT 3/6/2017 45.65 46.1 45.65 45.95 519090 48.8 42.5 45.65
FPT 3/7/2017 46 46 45.55 45.8 474030 49.15 42.75 45.95
FPT 3/8/2017 45.7 46 45.55 45.8 486250 49 42.6 45.8
FPT 3/9/2017 45.8 45.9 45.5 45.5 517110 49 42.6 45.8
FPT ### 45.8 46.4 45.7 46 1204950 48.65 42.35 45.5
FPT ### 46.1 46.3 45.7 45.75 463260 49.2 42.8 46
FPT ### 45.8 46.2 45.7 45.7 600400 48.95 42.55 45.75
FPT ### 45.7 45.9 45.45 45.55 632570 48.85 42.55 45.7
FPT ### 45.6 45.9 45.5 45.7 610500 48.7 42.4 45.55
FPT ### 45.9 46.3 45.75 45.9 987600 48.85 42.55 45.7
FPT ### 45.9 46.7 45.9 46.6 1573640 49.1 42.7 45.9
FPT ### 46.8 47.25 46.6 46.6 1881270 49.85 43.35 46.6
FPT ### 46.7 46.75 46.1 46.1 1208130 49.85 43.35 46.6
FPT ### 46 48 45.9 48 2026020 49.3 42.9 46.1
FPT ### 48.4 49 47.45 47.7 1937460 51.3 44.65 48
FPT ### 47.6 48 47.25 47.6 1021940 51 44.4 47.7
FPT ### 47.6 48.25 47.3 47.4 1161770 50.9 44.3 47.6
FPT ### 47.4 47.8 47.2 47.5 605170 50.7 44.1 47.4
FPT ### 47.5 47.85 47.1 47.1 752470 50.8 44.2 47.5
FPT ### 47.1 47.7 47 47.3 1213360 50.3 43.85 47.1
FPT 4/3/2017 47.3 47.5 46.4 46.4 1994720 50.6 44 47.3
FPT 4/4/2017 46.35 47 46.35 47 981010 49.6 43.2 46.4
FPT 4/5/2017 47 47 46.55 46.55 598970 50.2 43.75 47
FPT 4/7/2017 46.35 47.05 46.35 47 900280 49.8 43.3 46.55
FPT ### 47 47.25 46.9 47 421960 50.2 43.75 47
FPT ### 47 47.3 46.8 46.95 405130 50.2 43.75 47
FPT ### 47 47.75 46.95 47.55 1296510 50.2 43.7 46.95
FPT ### 47.35 47.6 47.2 47.25 518960 50.8 44.25 47.55
FPT ### 47.1 47.15 45.9 46.05 1444000 50.5 43.95 47.25
FPT ### 46.05 46.5 45.7 45.7 1066820 49.25 42.85 46.05
FPT ### 45.7 46 45.35 46 596530 48.85 42.55 45.7
FPT ### 46 46.4 45.9 46 1132270 49.2 42.8 46
FPT ### 46 46.35 45.8 45.85 526060 49.2 42.8 46
FPT ### 46.2 46.4 45.85 45.85 407700 49.05 42.65 45.85
FPT ### 45.85 46.05 45.65 45.75 465680 49.05 42.65 45.85
FPT ### 45.6 46 45.5 45.65 602100 48.95 42.55 45.75
FPT ### 45.9 46.05 45.7 46 483590 48.8 42.5 45.65
FPT ### 46.1 46.7 46.1 46.5 1001040 49.2 42.8 46
FPT ### 46.4 46.55 46 46.45 444560 49.75 43.25 46.5
FPT 5/3/2017 46.7 47.3 46.45 47 806650 49.7 43.2 46.45
FPT 5/4/2017 47 47.4 46.9 47 692490 50.2 43.75 47
FPT 5/5/2017 47 47.25 46.9 47.1 309370 50.2 43.75 47
FPT 5/8/2017 46.9 47.15 46.8 47 367850 50.3 43.85 47.1
FPT 5/9/2017 47.2 48.3 47.2 48.3 1168370 50.2 43.75 47
FPT ### 48.5 48.95 48.1 48.1 1568980 51.6 44.95 48.3
FPT ### 48.1 48.4 47.65 48.1 709020 51.4 44.75 48.1
FPT ### 48.1 48.4 48 48 528780 51.4 44.75 48.1
FPT ### 48 48 47.75 47.8 506520 51.3 44.65 48
FPT ### 47.8 48.3 47.45 47.5 638370 51.1 44.5 47.8
FPT ### 47.5 48 47.25 47.8 553800 50.8 44.2 47.5
FPT ### 47.95 48.7 47.65 47.9 909220 51.1 44.5 47.8
FPT ### 47.9 48.4 47.8 48.4 718260 51.2 44.55 47.9
FPT ### 48.5 49.05 48.5 48.5 1719610 51.7 45.05 48.4
FPT ### 48.65 49.4 48.5 48.85 2066240 51.8 45.15 48.5
FPT ### 49.2 49.25 48.85 49.1 1304860 52.2 45.45 48.85
FPT ### 43 43 42.45 42.6 1713400 44.75 38.9 41.8
FPT ### 42.6 42.6 42 42.1 868540 45.55 39.65 42.6
FPT ### 42.1 42.7 42.1 42.6 634230 45 39.2 42.1
FPT ### 42.3 43.65 42.3 43 1868870 45.55 39.65 42.6
FPT ### 43 43.55 43 43 1063000 46 40 43
FPT 6/1/2017 43.1 43.5 43.1 43.45 787160 46 40 43
FPT 6/2/2017 43.6 43.7 43.1 43.25 809190 46.45 40.45 43.45
FPT 6/5/2017 43.6 43.65 43.15 43.25 666610 46.25 40.25 43.25
FPT 6/6/2017 43.3 44.8 43.3 44.3 1481770 46.25 40.25 43.25
FPT 6/7/2017 44.8 44.8 44.05 44.05 842710 47.4 41.2 44.3
FPT 6/8/2017 44 44.35 43.7 44.2 630430 47.1 41 44.05
FPT 6/9/2017 44.2 45.5 44.2 45.15 1569640 47.25 41.15 44.2
FPT ### 45 45.2 44.6 44.7 553000 48.3 42 45.15
FPT ### 45 45.9 45 45.35 1573850 47.8 41.6 44.7
FPT ### 45.8 45.8 45.1 45.2 780590 48.5 42.2 45.35
FPT ### 45.25 45.4 45.05 45.4 615030 48.35 42.05 45.2
FPT ### 45.5 45.75 45.3 45.7 603990 48.55 42.25 45.4
FPT ### 46 46.4 45.95 46.3 1192040 48.85 42.55 45.7
FPT ### 46.5 46.5 46 46.15 762030 49.5 43.1 46.3
FPT ### 46.3 47.5 46.05 47.5 1942410 49.35 42.95 46.15
FPT ### 47.3 48.3 47.3 47.6 1244630 50.8 44.2 47.5
FPT ### 47.6 47.8 47.2 47.45 759780 50.9 44.3 47.6
FPT ### 47.85 47.85 46.5 46.7 1375990 50.7 44.15 47.45
FPT ### 46.5 46.6 45.45 45.7 2818290 49.95 43.45 46.7
FPT ### 45.9 46.4 45.65 46.35 940300 48.85 42.55 45.7
FPT ### 46.3 46.65 46.3 46.5 730260 49.55 43.15 46.35
FPT ### 46.5 46.85 45.8 46.85 1117400 49.75 43.25 46.5
FPT 7/3/2017 46.85 46.85 46.3 46.4 662700 50.1 43.6 46.85
FPT 7/4/2017 46.5 46.7 46.3 46.6 922560 49.6 43.2 46.4
FPT 7/5/2017 46.5 46.7 46.45 46.7 508490 49.85 43.35 46.6
FPT 7/6/2017 46.75 47.9 46.6 47.9 1924630 49.95 43.45 46.7
FPT 7/7/2017 48.1 49.4 48 48.6 2447400 51.2 44.55 47.9
FPT ### 48.2 48.7 47.6 48.2 1816570 52 45.2 48.6
FPT ### 47.9 48.1 47 47.6 1027560 51.5 44.85 48.2
FPT ### 47.9 48.1 47.05 47.95 758630 50.9 44.3 47.6
FPT ### 47.8 48.85 47.7 48.85 972830 51.3 44.6 47.95
FPT ### 48.85 48.95 48.4 48.7 541080 52.2 45.45 48.85
FPT ### 48.7 48.7 47.7 48 905330 52.1 45.3 48.7
FPT ### 47.6 48 47.35 47.8 866850 51.3 44.65 48
FPT ### 47.8 48.3 46.6 46.9 984170 51.1 44.5 47.8
FPT ### 46.6 46.9 46.2 46.8 896480 50.1 43.65 46.9
FPT ### 47 47.3 46.2 46.2 663330 50 43.55 46.8
FPT ### 46.2 46.6 46 46.5 596990 49.4 43 46.2
FPT ### 46.5 46.9 46.2 46.7 592490 49.75 43.25 46.5
FPT ### 46.7 47.8 46.7 47.8 702050 49.95 43.45 46.7
FPT ### 48 48.65 47.7 48.2 1244010 51.1 44.5 47.8
FPT ### 48.2 48.65 47.9 48.55 1611740 51.5 44.85 48.2
FPT ### 48.5 48.6 48.1 48.35 663380 51.9 45.2 48.55
FPT 8/1/2017 48.45 49.45 48.2 49 1455870 51.7 45 48.35
FPT 8/2/2017 49.15 49.9 48.7 49.4 2150390 52.4 45.6 49
FPT 8/3/2017 49.7 51.1 49.5 50.1 1998770 52.8 45.95 49.4
FPT 8/4/2017 50.3 50.4 49.55 50.1 827080 53.6 46.6 50.1
FPT 8/7/2017 50.1 50.1 49.7 49.85 766980 53.6 46.6 50.1
FPT 8/8/2017 49.85 50 48.95 48.95 1460460 53.3 46.4 49.85
FPT 8/9/2017 48.9 48.9 48.15 48.4 1842380 52.3 45.55 48.95
FPT ### 48 48.95 48 48.9 872820 51.7 45.05 48.4
FPT ### 49 49.5 48.6 49.45 548460 52.3 45.5 48.9
FPT ### 50 50 49.2 49.2 773240 52.9 46 49.45
FPT ### 49.2 49.2 48.5 48.9 820690 52.6 45.8 49.2
FPT ### 48.9 48.9 48.45 48.6 814430 52.3 45.5 48.9
FPT ### 48 48.2 47.4 47.4 640030 50.9 44.3 47.6
FPT ### 47.4 47.8 46.9 47.5 363920 50.7 44.1 47.4
FPT ### 48 48 47.5 47.75 355750 50.8 44.2 47.5
FPT ### 47.7 47.75 47.1 47.1 416720 51 44.45 47.75
FPT ### 47 47.5 47 47.2 517300 50.3 43.85 47.1
FPT ### 47.4 47.8 47.2 47.7 433820 50.5 43.9 47.2
FPT ### 47.8 47.85 47.5 47.5 374570 51 44.4 47.7
FPT ### 47.3 47.6 47.25 47.6 569140 50.8 44.2 47.5
FPT ### 47.5 48.1 47.45 47.75 828090 50.9 44.3 47.6
FPT ### 47.65 47.9 47.55 47.8 322140 51 44.45 47.75
FPT ### 47.8 48.8 47.8 48.5 1115030 51.1 44.5 47.8
FPT 9/1/2017 48.6 48.65 48.3 48.6 268680 51.8 45.15 48.5
FPT 9/5/2017 48.6 48.6 48.25 48.5 447330 52 45.2 48.6
FPT 9/6/2017 48.45 48.45 47.8 48.2 510590 51.8 45.15 48.5
FPT 9/7/2017 48 48.3 47.9 47.9 479950 51.5 44.85 48.2
FPT 9/8/2017 48 48 47.7 47.7 478140 51.2 44.55 47.9
FPT ### 47.7 48.2 47.3 47.35 843320 51 44.4 47.7
FPT ### 47.5 48.1 47.4 48.1 853680 50.6 44.05 47.35
FPT ### 48.3 49.4 48.3 48.75 1944610 51.4 44.75 48.1
FPT ### 49 49 48.35 48.35 857090 52.1 45.35 48.75
FPT ### 48.3 48.5 48 48.2 794420 51.7 45 48.35
FPT ### 48.35 48.4 48 48.35 803430 51.5 44.85 48.2
FPT ### 48.5 48.85 48.4 48.4 869330 51.7 45 48.35
FPT ### 48.65 48.75 48.35 48.65 631410 51.7 45.05 48.4
FPT ### 48.9 49.6 48.75 49.4 2667670 52 45.25 48.65
FPT ### 49.6 49.95 49.4 49.45 1394280 52.8 45.95 49.4
FPT ### 49.75 49.75 48.85 48.85 745050 52.9 46 49.45
FPT ### 48.85 49 48.5 49 878850 52.2 45.45 48.85
FPT ### 49 49.4 48.7 49 868830 52.4 45.6 49
FPT ### 49 49.25 48.4 48.95 774370 52.4 45.6 49
FPT ### 48.9 49 48.6 48.75 395560 52.3 45.55 48.95
FPT ### 48.75 48.95 48.05 48.2 911190 52.1 45.35 48.75
FPT ### 48.2 48.2 47.65 47.85 1087970 51.5 44.85 48.2
FPT ### 47.9 48.2 47.8 48.05 518400 51.1 44.55 47.85
FPT ### 48.4 48.95 48 48.3 658270 51.4 44.7 48.05
FPT ### 48.3 48.8 48.3 48.75 569960 51.6 44.95 48.3
FPT ### 49 49 48.6 48.8 585830 52.1 45.35 48.75
FPT ### 48.75 49.3 48.75 49.3 1234640 52.2 45.4 48.8
FPT ### 49.4 50.5 49.3 49.9 2540980 52.7 45.85 49.3
FPT ### 50 51.4 50 51 2004500 53.3 46.45 49.9
FPT ### 51.2 51.3 50.6 51.2 1078760 54.5 47.45 51
FPT ### 51 52 50.9 51.4 1249640 54.7 47.65 51.2
FPT ### 51.5 51.5 50.9 51.5 861260 54.9 47.85 51.4
FPT ### 51.4 51.9 50.5 50.5 1237160 55.1 47.9 51.5
FPT ### 50.5 51.2 50.1 50.6 977340 54 47 50.5
FPT ### 50.3 50.7 50 50.3 767080 54.1 47.1 50.6
FPT ### 50.3 50.3 49.3 49.3 1116150 53.8 46.8 50.3
FPT ### 49.3 49.8 49.15 49.3 879390 52.7 45.85 49.3
FPT ### 49.5 49.8 49.3 49.7 768500 52.7 45.85 49.3
FPT ### 49.8 49.9 49 49.6 1089860 53.1 46.25 49.7
FPT ### 49.4 50.2 49.15 50.2 734980 53 46.15 49.6
FPT ### 50.2 50.8 49.9 50 1707190 53.7 46.7 50.2
FPT ### 50 51.4 49.6 50.4 1618160 53.5 46.5 50
FPT ### 50.5 51 50.4 50.8 907980 53.9 46.9 50.4
FPT ### 50.9 51.4 49.8 50.5 1244900 54.3 47.25 50.8
FPT ### 50 51 49.4 51 1200390 54 47 50.5
FPT ### 51.4 51.8 50.9 51.4 1608490 54.5 47.45 51
FPT ### 51.5 51.5 50.9 51.2 1141790 54.9 47.85 51.4
FPT ### 51.2 53 51 53 3385930 54.7 47.65 51.2
FPT ### 53.4 53.5 52.4 52.6 1720600 56.7 49.3 53
FPT ### 52.5 53.3 52.2 52.2 1369700 56.2 48.95 52.6
FPT ### 52.2 54.8 51.9 54 4769280 55.8 48.55 52.2
FPT ### 54.5 55.5 53.5 53.9 4332100 57.7 50.3 54
FPT ### 54.1 57 54 56.9 4665890 57.6 50.2 53.9
FPT ### 57.4 58.7 56.6 57 3733760 60.8 53 56.9
FPT ### 57.3 57.3 55.9 56.7 3930560 60.9 53.1 57
FPT ### 56.1 58 55.9 57.9 3802520 60.6 52.8 56.7
FPT ### 58.2 58.8 57.2 57.2 3385720 61.9 53.9 57.9
FPT ### 57 58 57 58 2596350 61.2 53.2 57.2
FPT ### 58 58.8 57.2 57.6 3536130 62 54 58
FPT ### 57.5 58 57 57.9 2370820 61.6 53.6 57.6
FPT ### 58 59.7 58 58.2 2653980 61.9 53.9 57.9
FPT ### 58 58.2 57.2 57.5 2292500 62.2 54.2 58.2
FPT ### 58 59.7 57.4 59.3 3845300 61.5 53.5 57.5
FPT ### 59.9 60 58.4 58.4 3002720 63.4 55.2 59.3
FPT ### 58.2 58.6 57.7 58.4 1829280 62.4 54.4 58.4
FPT ### 58.5 59.1 58.3 58.8 2204370 62.4 54.4 58.4
FPT ### 58.8 59.3 57.3 57.3 3558740 62.9 54.7 58.8
FPT ### 57 57.3 56 56.8 3522030 61.3 53.3 57.3
FPT ### 56.8 57.5 55.8 56.1 1655580 60.7 52.9 56.8
FPT ### 56 56.5 55.1 55.5 1924190 60 52.2 56.1
FPT ### 54.5 55.2 53.5 53.5 2736380 59.3 51.7 55.5
FPT ### 54.1 54.7 50.8 53.7 3113980 57.2 49.8 53.5
FPT ### 54.3 54.8 53.7 54.7 1625860 57.4 49.95 53.7
FPT ### 54.5 55.9 54.5 55.9 1276430 58.5 50.9 54.7
FPT ### 56 56.8 55.5 56.5 1611640 59.8 52 55.9
FPT ### 57 57.2 56.1 56.3 1793760 60.4 52.6 56.5
FPT ### 56.3 56.7 54.9 55.2 2483570 60.2 52.4 56.3
FPT ### 55.2 57 55.2 56.3 1960650 59 51.4 55.2
FPT ### 56.8 57.4 56.1 56.4 1845520 60.2 52.4 56.3
FPT ### 56.4 57.4 56.2 57.1 1738070 60.3 52.5 56.4
FPT ### 57.3 58.1 57.3 57.6 2393910 61 53.2 57.1
FPT ### 58 58 57.1 57.1 1246050 61.6 53.6 57.6
FPT ### 57.5 57.5 56.6 56.7 1703070 61 53.2 57.1
FPT ### 56.7 57.6 56.5 57.2 1916250 60.6 52.8 56.7
FPT ### 57.2 57.6 57 57.1 1559860 61.2 53.2 57.2
FPT 1/2/2018 57.3 59.8 57.2 59.8 5022160 61 53.2 57.1
FPT 1/3/2018 60.5 60.7 59.5 59.8 2829930 63.9 55.7 59.8
FPT 1/4/2018 60 61 59.9 61 2784800 63.9 55.7 59.8
FPT 1/5/2018 61 61.1 59.9 60 2851450 65.2 56.8 61
FPT 1/8/2018 59.6 60.9 59.3 60.9 2529030 64.2 55.8 60
FPT 1/9/2018 61 62.3 60.3 62.1 4010010 65.1 56.7 60.9
FPT ### 62 63 61.1 61.5 2610670 66.4 57.8 62.1
FPT ### 61.1 61.9 60.7 61.5 2420150 65.8 57.2 61.5
FPT ### 61.8 62 60.2 60.2 2824950 65.8 57.2 61.5
FPT ### 60.1 61.2 59.7 61 2296030 64.4 56 60.2
FPT ### 60.9 61.5 60.3 61 1512380 65.2 56.8 61
FPT ### 61 61.1 59 59 2259230 65.2 56.8 61
FPT ### 58.3 59 57.6 59 3314290 63.1 54.9 59
FPT ### 59 59.8 58.9 58.9 2002690 63.1 54.9 59
FPT ### 59.5 61.5 59.4 60.9 2509650 63 54.8 58.9
FPT ### 61.5 62.6 60.9 61.1 5368250 65.1 56.7 60.9
FPT ### 62 62 60.5 60.8 1631780 65.3 56.9 61.1
FPT ### 60.9 61.9 59.9 60.3 1335440 65 56.6 60.8
FPT ### 59.8 64 59.5 64 4719350 64.5 56.1 60.3
FPT ### 64.8 65.5 62.9 62.9 3988780 68.4 59.6 64
FPT 2/1/2018 62.9 63.5 61.6 61.6 2086500 67.3 58.5 62.9
FPT 2/2/2018 61.6 61.8 60.5 61 1671290 65.9 57.3 61.6
FPT 2/5/2018 60.1 60.8 57.1 57.1 3754890 65.2 56.8 61
FPT 2/6/2018 53.2 56.5 53.2 54.2 5312890 61 53.2 57.1
FPT 2/7/2018 57 57.3 56 56.6 1872960 57.9 50.5 54.2
FPT 2/8/2018 56 57 55 55.2 1709000 60.5 52.7 56.6
FPT 2/9/2018 52.5 55 52.5 55 2139970 59 51.4 55.2
FPT ### 56.3 57.1 54.5 57.1 1166010 58.8 51.2 55
FPT ### 58.2 59.3 57.8 59 1448350 61 53.2 57.1
FPT ### 60.1 60.3 59 59.4 1574450 63.1 54.9 59
FPT ### 59.3 59.5 58.2 58.4 1433060 63.5 55.3 59.4
FPT ### 58.5 60.6 58.5 60.5 1607200 62.4 54.4 58.4
FPT ### 61 61.8 60.4 60.4 2467750 64.7 56.3 60.5
FPT ### 60.7 60.8 59.5 59.8 1415610 64.6 56.2 60.4
FPT ### 59.2 60.4 59.1 59.8 1835710 63.9 55.7 59.8
FPT 3/1/2018 59.4 61.2 59.1 60.8 2114250 63.9 55.7 59.8
FPT 3/2/2018 60.5 61.3 60 61.1 1840930 65 56.6 60.8
FPT 3/5/2018 61.3 64.5 61.3 61.5 6025340 65.3 56.9 61.1
FPT 3/6/2018 62.5 63.3 61.7 63.3 2577540 65.8 57.2 61.5
FPT 3/7/2018 63.5 63.7 61.5 62.2 2000410 67.7 58.9 63.3
FPT 3/8/2018 62 62.5 61.3 62.2 1316600 66.5 57.9 62.2
FPT 3/9/2018 62.7 63.1 61.5 61.6 2068410 66.5 57.9 62.2
FPT ### 62 62.6 61.4 61.4 1611250 65.9 57.3 61.6
FPT ### 61.2 61.2 59.4 60.1 4159670 65.6 57.2 61.4
FPT ### 60.1 60.8 59.4 60.8 2070230 64.3 55.9 60.1
FPT ### 61 61.1 60.3 60.6 1189330 65 56.6 60.8
FPT ### 60.6 60.8 59.7 60.1 1426890 64.8 56.4 60.6
FPT ### 60.2 60.6 59.9 60.5 1337110 64.3 55.9 60.1
FPT ### 60.2 62.3 60 61.3 2921440 64.7 56.3 60.5
FPT ### 61.3 61.8 61 61 999470 65.5 57.1 61.3
FPT ### 61 61.4 60.1 60.1 1264760 65.2 56.8 61
FPT ### 59 59.6 58 58.6 2833670 64.3 55.9 60.1
FPT ### 58.6 59.4 58.6 59.2 940840 62.7 54.5 58.6
FPT ### 59.9 60.1 59 59.5 993260 63.3 55.1 59.2
FPT ### 59.1 59.4 58.8 58.9 660440 63.6 55.4 59.5
FPT ### 59.4 59.7 59 59.5 827280 63 54.8 58.9
FPT ### 59.6 61.3 59.4 60.7 2434830 63.6 55.4 59.5
FPT 4/2/2018 61.5 61.7 61 61.5 2194820 64.9 56.5 60.7
FPT 4/3/2018 61.2 61.4 60.9 61.2 1140770 65.8 57.2 61.5
FPT 4/4/2018 62 62.8 61.6 61.7 2297950 65.4 57 61.2
FPT 4/5/2018 62 63.7 61.5 63 2874100 66 57.4 61.7
FPT 4/6/2018 64.2 64.3 62.7 62.7 3614250 67.4 58.6 63
FPT 4/9/2018 62.6 63.6 62.6 63.4 1502210 67 58.4 62.7
FPT ### 63.6 65.2 63.5 64.4 4490010 67.8 59 63.4
FPT ### 64.8 65.4 63 63 3296390 68.9 59.9 64.4
FPT ### 63 63.6 62.1 63.6 1321110 67.4 58.6 63
FPT ### 63.9 63.9 62 62 2146710 68 59.2 63.6
FPT ### 62 62.4 60.9 61.1 1181050 66.3 57.7 62
FPT ### 61.5 62 60.9 62 1105060 65.3 56.9 61.1
FPT ### 62.3 62.9 61.9 62 1247240 66.3 57.7 62
FPT ### 62 62.1 60.7 60.7 2377390 66.3 57.7 62
FPT ### 61 61.5 60.3 61.3 972550 64.9 56.5 60.7
FPT ### 61.3 61.7 57.2 58 1461440 65.5 57.1 61.3
FPT ### 57.4 58.5 56.1 56.4 1850860 62 54 58
FPT ### 56.9 57.7 55 55 2031810 60.3 52.5 56.4
FPT ### 55 57.4 54.9 57 1597710 58.8 51.2 55
FPT 5/2/2018 57.8 58 56.8 57 1370180 60.9 53.1 57
FPT 5/3/2018 56.8 58 55.7 58 2162850 60.9 53.1 57
FPT 5/4/2018 58.5 59 58.2 58.8 1171180 62 54 58
FPT 5/7/2018 58.8 59.6 58.6 59.6 878040 62.9 54.7 58.8
FPT 5/8/2018 59.2 59.6 58.8 59 1114210 63.7 55.5 59.6
FPT 5/9/2018 58.6 59.1 58.1 58.4 1004740 63.1 54.9 59
FPT ### 58.4 59.4 58 58.3 1546130 62.4 54.4 58.4
FPT ### 58 59.5 58 59.5 1169610 62.3 54.3 58.3
FPT ### 60.1 61.7 59.6 61.6 2012550 63.6 55.4 59.5
FPT ### 62 62 61 61.4 910810 65.9 57.3 61.6
FPT ### 61 61.4 60.5 60.5 672930 65.6 57.2 61.4
FPT ### 60.4 61.4 60.4 60.6 719700 64.7 56.3 60.5
FPT ### 60.6 61 58.8 60.8 979930 64.8 56.4 60.6
FPT ### 61.2 62.4 61 61 1483830 65 56.6 60.8
FPT ### 61 61.5 59.5 59.7 1101490 65.2 56.8 61
FPT ### 60 61 59.5 60.6 1077080 63.8 55.6 59.7
FPT ### 60.9 61.2 59.5 59.5 1035660 64.8 56.4 60.6
FPT ### 51 51 48.9 48.9 788360 53.9 46.95 50.4
FPT ### 47.2 48.2 45.5 45.5 2034970 52.3 45.5 48.9
FPT ### 45.5 48.2 44.85 47.4 2350500 48.65 42.35 45.5
FPT ### 47.3 47.3 45.4 45.45 1590980 50.7 44.1 47.4
FPT ### 45.05 46.7 45 46 1105040 48.6 42.3 45.45
FPT 6/1/2018 46 46.7 45.7 46.45 1291490 49.2 42.8 46
FPT 6/4/2018 46.5 47.45 46.35 47.25 1150670 49.7 43.2 46.45
FPT 6/5/2018 47.5 48.1 47.2 47.8 1347750 50.5 43.95 47.25
FPT 6/6/2018 48 48.5 47.3 48.5 1017540 51.1 44.5 47.8
FPT 6/7/2018 48.9 48.9 47.7 47.8 1138280 51.8 45.15 48.5
FPT 6/8/2018 47.9 48.2 47.5 47.95 1050890 51.1 44.5 47.8
FPT ### 47.75 47.95 47.5 47.5 721890 51.3 44.6 47.95
FPT ### 47.5 47.5 45.7 46.3 1257200 50.8 44.2 47.5
FPT ### 46 46.9 46 46.8 452120 49.5 43.1 46.3
FPT ### 47 47.25 46.6 46.6 460360 50 43.55 46.8
FPT ### 46.3 46.7 46.25 46.5 442100 49.85 43.35 46.6
FPT ### 46.9 46.9 45.4 45.4 693660 49.75 43.25 46.5
FPT ### 45.1 45.1 42.7 44.5 2015520 48.55 42.25 45.4
FPT ### 44.9 45.4 44 45.4 650560 47.6 41.4 44.5
FPT ### 45.4 45.4 44.1 44.4 349770 48.55 42.25 45.4
FPT ### 44.3 45 43.9 45 375270 47.5 41.3 44.4
FPT ### 45.4 45.4 44.9 45.1 511540 48.15 41.85 45
FPT ### 44.5 44.8 44.3 44.5 240850 48.25 41.95 45.1
FPT ### 44.9 44.9 44.25 44.3 256990 47.6 41.4 44.5
FPT ### 44.3 44.3 42.5 42.5 1175250 47.4 41.2 44.3
FPT ### 42.5 43 41.5 41.5 759780 45.45 39.55 42.5
FPT 7/2/2018 41.5 41.9 40 40.2 979030 44.4 38.6 41.5
FPT 7/3/2018 40.2 40.65 39 39 1351030 43 37.4 40.2
FPT 7/4/2018 39.05 40 38.5 40 980200 41.7 36.3 39
FPT 7/5/2018 40 40.1 38.5 39.5 711240 42.8 37.2 40
FPT 7/6/2018 39 41.7 38.9 40.8 913260 42.25 36.75 39.5
FPT 7/9/2018 41 41.35 39.8 40.15 583920 43.65 37.95 40.8
FPT ### 40.3 40.7 40 40.4 249100 42.95 37.35 40.15
FPT ### 39.5 40 38.6 39.2 801770 43.2 37.6 40.4
FPT ### 38.6 39.65 38.5 38.8 684480 41.9 36.5 39.2
FPT ### 39.5 40.8 39.3 40.6 1060620 41.5 36.1 38.8
FPT ### 41.1 41.5 40.65 40.9 645230 43.4 37.8 40.6
FPT ### 40.7 41.9 40.55 41.9 1297460 43.75 38.05 40.9
FPT ### 42 42.9 41.9 42.9 1096080 44.8 39 41.9
FPT ### 42.2 42.9 42.2 42.5 753150 45.9 39.9 42.9
FPT ### 42.3 42.3 41.25 41.6 851350 45.45 39.55 42.5
FPT ### 42.2 42.7 41.85 42 1111700 44.5 38.7 41.6
FPT ### 42 42.45 41.4 42.2 1167460 44.9 39.1 42
FPT ### 42.3 43.8 42.2 42.4 1326030 45.15 39.25 42.2
FPT ### 42.7 43 42.1 42.55 717640 45.35 39.45 42.4
FPT ### 42.9 43.9 42.55 43.3 1291840 45.5 39.6 42.55
FPT ### 43.4 43.5 43.2 43.3 1197220 46.3 40.3 43.3
FPT ### 43.3 43.5 42.8 42.8 1591210 46.3 40.3 43.3
FPT 8/1/2018 42.7 43.05 41.9 42 2431450 45.75 39.85 42.8
FPT 8/2/2018 42 42.7 41.6 42.7 726710 44.9 39.1 42
FPT 8/3/2018 43 43.1 42.4 42.6 719840 45.65 39.75 42.7
FPT 8/6/2018 42.4 42.7 42.25 42.25 350030 45.55 39.65 42.6
FPT 8/7/2018 42.3 42.3 41.75 41.95 645810 45.2 39.3 42.25
FPT 8/8/2018 41.95 42.6 41.9 42.5 764020 44.85 39.05 41.95
FPT 8/9/2018 43 43.2 42.55 42.8 1232720 45.45 39.55 42.5
FPT ### 42.8 43.45 42.7 43.1 797270 45.75 39.85 42.8
FPT ### 43.1 43.7 43.1 43.45 1038760 46.1 40.1 43.1
FPT ### 43.75 44.35 43.6 44.3 1601310 46.45 40.45 43.45
FPT ### 44.3 44.7 43.7 43.8 1658080 47.4 41.2 44.3
FPT ### 42.9 43 42.45 43 1378580 45.75 39.85 42.8
FPT ### 43.2 43.5 43 43.5 928050 46 40 43
FPT ### 43.5 44.3 43.15 43.7 955270 46.5 40.5 43.5
FPT ### 43.6 43.8 43.4 43.7 720470 46.75 40.65 43.7
FPT ### 43.75 44.3 43.7 44.05 1152700 46.75 40.65 43.7
FPT ### 44.1 44.5 44.1 44.4 1004880 47.1 41 44.05
FPT ### 44.4 44.5 43.9 44.45 629740 47.5 41.3 44.4
FPT ### 44.3 44.5 44.2 44.4 808140 47.55 41.35 44.45
FPT ### 44.3 44.45 44.05 44.2 909720 47.5 41.3 44.4
FPT ### 44.15 44.4 43.95 44.2 775370 47.25 41.15 44.2
FPT ### 44.2 44.2 43.95 44.15 632170 47.25 41.15 44.2
FPT ### 44.15 44.9 44.1 44.2 1027280 47.2 41.1 44.15
FPT 9/4/2018 44.1 44.7 44 44.1 634400 47.25 41.15 44.2
FPT 9/5/2018 44.05 44.2 43 43.3 843460 47.15 41.05 44.1
FPT 9/6/2018 43.1 43.3 42.35 42.35 1206190 46.3 40.3 43.3
FPT 9/7/2018 42.5 43 42.35 43 508770 45.3 39.4 42.35
FPT ### 43.2 43.2 42.55 42.55 367280 46 40 43
FPT ### 42.55 43.2 42.55 43.15 562280 45.5 39.6 42.55
FPT ### 43.5 43.7 43.05 43.05 477500 46.15 40.15 43.15
FPT ### 43.7 43.9 43.2 43.4 646170 46.05 40.05 43.05
FPT ### 43.6 44.7 43.6 44.55 2772660 46.4 40.4 43.4
FPT ### 44.5 44.5 44.1 44.1 564810 47.65 41.45 44.55
FPT ### 43.7 44.8 43.7 44.8 799660 47.15 41.05 44.1
FPT ### 45 45.65 44.8 45.45 1352060 47.9 41.7 44.8
FPT ### 45.05 46.2 45.05 45.9 1126260 48.6 42.3 45.45
FPT ### 46.05 46.05 45.2 45.9 1327270 49.1 42.7 45.9
FPT ### 45.9 46.5 45.8 46.1 991190 49.1 42.7 45.9
FPT ### 46 46.1 45.8 45.9 746530 49.3 42.9 46.1
FPT ### 46 46.8 45.85 46.05 1028940 49.1 42.7 45.9
FPT ### 46.05 46.5 46.05 46.2 750790 49.25 42.85 46.05
FPT ### 46.5 46.5 46.25 46.3 559790 49.4 43 46.2
FPT ### 46.3 46.45 45.95 46 519760 49.5 43.1 46.3
FPT ### 45.85 46 45.25 45.3 854660 49.2 42.8 46
FPT ### 45.3 45.7 45.25 45.5 373060 48.45 42.15 45.3
FPT ### 45.5 46 45.4 45.85 471280 48.65 42.35 45.5
FPT ### 45.95 46 45.55 45.6 508450 49.05 42.65 45.85
FPT ### 45.5 45.5 45 45 511810 48.75 42.45 45.6
FPT ### 45 45.15 44.7 44.7 399440 48.15 41.85 45
FPT ### 44.7 45.4 44.7 45.3 695690 47.8 41.6 44.7
FPT ### 44 44.4 42.3 42.7 2177930 48.45 42.15 45.3
FPT ### 42.5 44 41.7 43.8 1377940 45.65 39.75 42.7
FPT ### 43.8 44 43 43 495650 46.85 40.75 43.8
FPT ### 43.5 43.5 42.7 43.25 603710 46 40 43
FPT ### 43.8 44 43.5 43.6 474320 46.25 40.25 43.25
FPT ### 43.7 44 43.4 43.6 710630 46.65 40.55 43.6
FPT ### 43 43.5 42.9 43 925420 46.65 40.55 43.6
FPT ### 43.4 43.7 43.1 43.15 429360 46 40 43
FPT ### 43.15 43.15 41.6 42.2 1150850 46.15 40.15 43.15
FPT ### 42.05 42.55 41.8 41.8 562380 45.15 39.25 42.2
FPT ### 40 41.3 40 41.05 757730 44.7 38.9 41.8
FPT ### 41.5 41.75 40.8 40.8 919770 43.9 38.2 41.05
FPT ### 40.5 41.45 40.5 41 462380 43.65 37.95 40.8
FPT ### 41.1 41.8 40.85 41 452630 43.85 38.15 41
FPT ### 41.75 42 41.3 41.95 325140 43.85 38.15 41
FPT ### 42.05 42.4 41.9 41.9 469760 44.85 39.05 41.95
FPT ### 42.35 43 42.05 42.9 593810 44.8 39 41.9
FPT ### 42.6 43 42.2 42.55 265620 45.9 39.9 42.9
FPT ### 42.7 42.75 42.1 42.15 470930 45.5 39.6 42.55
FPT ### 42.15 42.5 41.65 41.85 495560 45.1 39.2 42.15
FPT ### 42.25 42.4 41.95 42.15 352130 44.75 38.95 41.85
FPT ### 41.8 42.1 41.2 41.25 635120 45.1 39.2 42.15
FPT ### 41.2 41.95 41.15 41.95 273110 44.1 38.4 41.25
FPT ### 41.2 41.75 41.2 41.65 438030 44.85 39.05 41.95
FPT ### 41.9 42.25 41.6 42.25 752440 44.55 38.75 41.65
FPT ### 42 42.4 41.7 42.2 498790 45.2 39.3 42.25
FPT ### 42.5 42.9 42.25 42.75 639910 45.15 39.25 42.2
FPT ### 43 43.2 42.8 43.15 396020 45.7 39.8 42.75
FPT ### 43.2 43.4 42.85 43.4 550140 46.15 40.15 43.15
FPT ### 42.8 43.4 42.7 43.4 513360 46.4 40.4 43.4
FPT ### 43.4 43.6 43.25 43.4 323300 46.4 40.4 43.4
FPT ### 43.1 43.45 43 43.05 346060 46.4 40.4 43.4
FPT ### 43.05 43.05 42.45 42.45 483470 46.05 40.05 43.05
FPT ### 42.9 42.9 42.5 42.75 341670 45.4 39.5 42.45
FPT ### 42.75 42.85 42.55 42.8 256240 45.7 39.8 42.75
FPT ### 43.3 43.5 42.9 42.9 523610 45.75 39.85 42.8
FPT ### 42.9 42.95 42.65 42.9 323780 45.9 39.9 42.9
FPT ### 43.2 44.9 43.2 44.9 1136360 45.9 39.9 42.9
FPT ### 44.9 45.5 44.75 44.95 1011170 48 41.8 44.9
FPT ### 44.45 44.95 44.4 44.6 605880 48.05 41.85 44.95
FPT ### 44.5 44.8 44.05 44.4 484120 47.7 41.5 44.6
FPT ### 44.6 45.35 44.6 45.1 763170 47.5 41.3 44.4
FPT ### 44.8 45 44.2 44.2 694990 48.25 41.95 45.1
FPT ### 44.3 44.5 43.9 44.05 382700 47.25 41.15 44.2
FPT ### 44.05 44.55 44.05 44.45 664120 47.1 41 44.05
FPT ### 44.95 45.25 44.5 44.6 780570 47.55 41.35 44.45
FPT ### 44.6 44.8 44.1 44.15 787920 47.7 41.5 44.6
FPT ### 44.1 44.1 43 43 777640 47.2 41.1 44.15
FPT ### 42.35 42.8 41.85 42 1125660 46 40 43
FPT ### 42 42.6 41.85 42.1 471580 44.9 39.1 42
FPT ### 42.3 42.4 42.05 42.05 461210 45 39.2 42.1
FPT ### 41.9 42.5 41.9 42.5 453810 44.95 39.15 42.05
FPT ### 42.6 42.8 42 42 212530 45.45 39.55 42.5
FPT ### 41.4 41.5 41 41.5 732310 44.9 39.1 42
FPT ### 41.5 41.85 41.4 41.4 333590 44.4 38.6 41.5
FPT ### 42.1 42.25 41.8 41.8 454860 44.25 38.55 41.4
FPT ### 42.05 42.2 41.8 42.2 387170 44.7 38.9 41.8
FPT 1/2/2019 41.8 42.15 41.15 41.2 459120 45.15 39.25 42.2
FPT 1/3/2019 41.45 41.45 40.7 40.8 716600 44.05 38.35 41.2
FPT 1/4/2019 40.6 41.45 40.5 41.1 318570 43.65 37.95 40.8
FPT 1/7/2019 41.8 42.1 41.6 41.8 408470 43.95 38.25 41.1
FPT 1/8/2019 41.8 42 41.7 42 295660 0 0 41.8
FPT 1/9/2019 42.1 42.6 41.9 42.4 309040 44.9 39.1 42
FPT ### 42.4 42.55 42.15 42.15 207330 45.35 39.45 42.4
FPT ### 42.4 42.55 42.05 42.2 596090 45.1 39.2 42.15
FPT ### 42.3 42.6 42 42.5 398400 45.15 39.25 42.2
FPT ### 42.3 42.8 42.3 42.8 339480 45.45 39.55 42.5
FPT ### 43 43 42.55 42.55 186590 45.75 39.85 42.8
FPT ### 42.5 42.75 42 42 379770 45.5 39.6 42.55
FPT ### 42.1 42.5 42 42 227150 44.9 39.1 42
FPT ### 42.2 42.8 42.2 42.5 247800 44.9 39.1 42
FPT ### 42.5 42.75 42.35 42.35 141480 45.45 39.55 42.5
FPT ### 42.3 42.4 42.15 42.35 193460 45.3 39.4 42.35
FPT ### 42.4 42.6 42.35 42.45 234470 45.3 39.4 42.35
FPT ### 42.4 42.6 42.3 42.4 213470 45.4 39.5 42.45
FPT ### 42.5 42.5 42.1 42.1 216330 45.35 39.45 42.4
FPT ### 42.4 42.5 42 42.5 430580 45 39.2 42.1
FPT ### 42.5 43.4 42.4 43.2 689260 45.45 39.55 42.5
FPT ### 43.3 43.4 42.9 43.2 517260 46.2 40.2 43.2
FPT 2/1/2019 43.2 43.2 41.5 42.6 599890 46.2 40.2 43.2
FPT ### 43 44.3 42.7 44.15 1000430 45.55 39.65 42.6
FPT ### 44 44.6 43.9 43.9 701570 47.2 41.1 44.15
FPT ### 44 45 44 44.55 1125370 46.95 40.85 43.9
FPT ### 44.65 44.9 44.25 44.25 616980 47.65 41.45 44.55
FPT ### 44.25 44.45 44 44.2 647230 47.3 41.2 44.25
FPT ### 44.5 44.6 44.1 44.4 306310 47.25 41.15 44.2
FPT ### 44.7 45.15 44.3 44.4 1470880 47.5 41.3 44.4
FPT ### 44.3 45.05 44.3 44.85 499430 47.5 41.3 44.4
FPT ### 44.7 44.9 44.3 44.8 749950 47.95 41.75 44.85
FPT ### 44.8 45.4 44.4 45.2 1243720 47.9 41.7 44.8
FPT ### 45.55 46.2 45.45 45.5 1023660 48.35 42.05 45.2
FPT ### 45.6 45.6 45 45.2 663220 48.65 42.35 45.5
FPT ### 45.2 45.45 44.9 45.1 485650 48.35 42.05 45.2
FPT ### 45.1 45.1 44.2 44.2 1372190 48.25 41.95 45.1
FPT 3/1/2019 44.55 44.6 44.15 44.6 590780 47.25 41.15 44.2
FPT 3/4/2019 44.6 45.2 44.6 45 806770 47.7 41.5 44.6
FPT 3/5/2019 45 45.2 44.8 44.9 824300 48.15 41.85 45
FPT 3/6/2019 44.95 45.1 44.45 44.6 695230 48 41.8 44.9
FPT 3/7/2019 44.6 45 44.6 44.75 374340 47.7 41.5 44.6
FPT 3/8/2019 44.7 44.8 44.45 44.65 693180 47.85 41.65 44.75
FPT ### 44.65 44.85 44.45 44.5 364520 47.75 41.55 44.65
FPT ### 44.75 46.5 44.75 46.5 1930870 47.6 41.4 44.5
FPT ### 46.5 46.7 46.2 46.2 1001890 49.75 43.25 46.5
FPT ### 46.2 46.5 46 46.25 533480 49.4 43 46.2
FPT ### 46.25 46.3 45.75 46 1041840 49.45 43.05 46.25
FPT ### 46.3 46.45 45.95 46.2 994080 49.2 42.8 46
FPT ### 46.2 46.3 45.7 45.7 914720 49.4 43 46.2
FPT ### 45.6 45.9 45.25 45.45 797270 48.85 42.55 45.7
FPT ### 45.8 45.8 45.1 45.1 825740 48.6 42.3 45.45
FPT ### 45.1 45.4 45.05 45.05 687690 48.25 41.95 45.1
FPT ### 44.2 45 44.2 44.4 633520 48.2 41.9 45.05
FPT ### 45 45 44.5 44.75 386120 47.5 41.3 44.4
FPT ### 44.8 45.1 44.8 45 589040 47.85 41.65 44.75
FPT ### 44.75 45.35 44.75 45.15 362360 48.15 41.85 45
FPT ### 45.6 45.6 45.3 45.5 446750 48.3 42 45.15
FPT 4/1/2019 45.9 45.9 45.5 45.8 327500 48.65 42.35 45.5
FPT 4/2/2019 45.8 46.7 45.8 46 1354480 49 42.6 45.8
FPT 4/3/2019 46.4 47.2 46 47.2 1034100 49.2 42.8 46
FPT 4/4/2019 47.5 48.2 47.25 47.8 1716130 50.5 43.9 47.2
FPT 4/5/2019 47.8 47.9 47.45 47.8 615200 51.1 44.5 47.8
FPT 4/8/2019 47.65 48 47.45 47.8 452660 51.1 44.5 47.8
FPT 4/9/2019 47.8 48.5 47.3 47.3 1011680 51.1 44.5 47.8
FPT ### 47 47.3 46.75 46.9 731100 50.6 44 47.3
FPT ### 46.9 47.5 46.85 47 359910 50.1 43.65 46.9
FPT ### 46.85 48.4 46.85 48.2 875090 50.2 43.75 47
FPT ### 47.5 48.2 47.5 47.9 907000 51.5 44.85 48.2
FPT ### 48.3 49.5 48.2 48.5 1959530 51.2 44.55 47.9
FPT ### 48.5 49.25 48.05 48.5 975930 51.8 45.15 48.5
FPT ### 48.7 48.9 48.4 48.45 453980 51.8 45.15 48.5
FPT ### 48.5 48.5 47.8 47.9 826090 51.8 45.1 48.45
FPT ### 47.9 48.45 47.5 47.9 549400 51.2 44.55 47.9
FPT ### 48.5 48.65 48.1 48.55 855130 51.2 44.55 47.9
FPT ### 48.5 49.15 48.45 48.8 970660 51.9 45.2 48.55
FPT ### 48.9 49.75 48.8 49.55 864950 52.2 45.4 48.8
FPT 5/2/2019 49.8 50.2 49.65 49.85 885020 53 46.1 49.55
FPT 5/3/2019 49.9 50 49.6 50 1059570 53.3 46.4 49.85
FPT 5/6/2019 49 49.4 48.45 48.75 1455140 53.5 46.5 50
FPT 5/7/2019 49.1 49.7 49.05 49.7 1094880 52.1 45.35 48.75
FPT 5/8/2019 49.3 49.7 49 49.65 959020 53.1 46.25 49.7
FPT 5/9/2019 49.6 49.65 48.6 48.6 860940 53.1 46.2 49.65
FPT ### 49 49.25 48.75 49 1027830 52 45.2 48.6
FPT ### 49 49.8 49 49.5 850540 52.4 45.6 49
FPT ### 49.4 50.8 49.1 50.2 1560830 52.9 46.05 49.5
FPT ### 50.5 50.6 50.1 50.4 1539940 53.7 46.7 50.2
FPT ### 50.4 50.7 49.65 49.65 1891290 53.9 46.9 50.4
FPT ### 45 45 44.3 44.45 1487590 47.3 41.15 44.2
FPT ### 44.5 45.3 44.5 45.25 1792130 47.55 41.35 44.45
FPT ### 45.5 46.05 45.35 45.9 1016530 48.4 42.1 45.25
FPT ### 45.95 46.15 45.25 45.25 1563650 49.1 42.7 45.9
FPT ### 45.25 45.8 45.2 45.7 1267520 48.4 42.1 45.25
FPT ### 45.5 45.95 45.25 45.6 1014750 48.85 42.55 45.7
FPT ### 45.3 45.45 44.65 45.25 1261950 48.75 42.45 45.6
FPT ### 45 45.4 44.75 44.85 518470 48.4 42.1 45.25
FPT ### 44.85 44.85 44 44.1 1505300 47.95 41.75 44.85
FPT ### 44.1 44.7 43.9 44.55 986450 47.15 41.05 44.1
FPT ### 44.6 44.8 44.1 44.1 611860 47.65 41.45 44.55
FPT 6/3/2019 44 44.1 43.5 43.5 881810 47.15 41.05 44.1
FPT 6/4/2019 43.5 43.7 43.25 43.3 537160 46.5 40.5 43.5
FPT 6/5/2019 43.5 43.9 43.5 43.6 500100 46.3 40.3 43.3
FPT 6/6/2019 43.8 44.7 43.6 44.5 922740 46.65 40.55 43.6
FPT 6/7/2019 44.8 45.25 44.7 45.2 1304680 47.6 41.4 44.5
FPT ### 45.5 45.7 44.8 45.1 1227340 48.35 42.05 45.2
FPT ### 45.1 45.6 44.9 45.2 1296500 48.25 41.95 45.1
FPT ### 45.2 45.6 45 45.05 1284520 48.35 42.05 45.2
FPT ### 45.05 45.1 44.5 44.55 856270 48.2 41.9 45.05
FPT ### 44.6 44.9 44.4 44.4 559800 47.65 41.45 44.55
FPT ### 44.1 44.5 43.9 44.05 1013550 47.5 41.3 44.4
FPT ### 44.35 44.45 43.75 44.05 763680 47.1 41 44.05
FPT ### 44.3 44.7 44.2 44.65 530820 47.1 41 44.05
FPT ### 44.85 45.4 44.65 45.4 1356030 47.75 41.55 44.65
FPT ### 45.5 45.6 45.25 45.4 872460 48.55 42.25 45.4
FPT ### 45.4 45.45 45.15 45.15 726160 48.55 42.25 45.4
FPT ### 45 46.55 44.8 46.5 3269450 48.3 42 45.15
FPT ### 46.5 46.5 46.1 46.15 1014470 49.75 43.25 46.5
FPT ### 46.05 46.1 45.3 45.4 1221860 49.35 42.95 46.15
FPT ### 45.4 46 44.9 45.5 2479220 48.55 42.25 45.4
FPT 7/1/2019 46 47.1 45.9 47.1 2551280 48.65 42.35 45.5
FPT 7/2/2019 47 47.5 46.65 46.9 1600280 50.3 43.85 47.1
FPT 7/3/2019 46.7 46.9 46.55 46.8 1275860 50.1 43.65 46.9
FPT 7/4/2019 47 47.2 46.8 46.95 1275800 50 43.55 46.8
FPT 7/5/2019 46.8 47 46.4 46.6 1137770 50.2 43.7 46.95
FPT 7/8/2019 46.5 46.9 46.05 46.3 1303050 49.85 43.35 46.6
FPT 7/9/2019 46.3 46.85 46.1 46.75 992570 49.5 43.1 46.3
FPT ### 46.95 47.45 46.8 47.05 1281980 50 43.5 46.75
FPT ### 47.15 47.25 46.8 47 854140 50.3 43.8 47.05
FPT ### 47.1 47.45 46.8 47 1241970 50.2 43.75 47
FPT ### 46.95 47.55 46.85 47.3 1176060 50.2 43.75 47
FPT ### 47.35 47.8 47.25 47.3 1160000 50.6 44 47.3
FPT ### 47.3 47.5 47 47.05 1292630 50.6 44 47.3
FPT ### 47 47.1 46.8 46.8 1035440 50.3 43.8 47.05
FPT ### 46.95 48.3 46.9 48.2 2811560 50 43.55 46.8
FPT ### 48.2 48.65 47.95 48.35 1755780 51.5 44.85 48.2
FPT ### 48.5 48.8 48.1 48.8 948550 51.7 45 48.35
FPT ### 49.35 49.4 48.6 48.6 1952770 52.2 45.4 48.8
FPT ### 48.6 48.95 48.5 48.65 1157100 52 45.2 48.6
FPT ### 48.5 48.8 48.35 48.8 1043020 52 45.25 48.65
FPT ### 48.8 48.8 48.2 48.6 1130450 52.2 45.4 48.8
FPT ### 48.6 48.6 47.7 47.8 2092220 52 45.2 48.6
FPT ### 47.8 48.4 47.5 48.4 1111880 51.1 44.5 47.8
FPT 8/1/2019 48.4 48.6 48.2 48.35 965060 51.7 45.05 48.4
FPT 8/2/2019 48.05 49 47.85 48.8 1451900 51.7 45 48.35
FPT 8/5/2019 49 49.8 48.8 49 2322100 52.2 45.4 48.8
FPT 8/6/2019 48.2 49.3 48.2 48.95 1304570 52.4 45.6 49
FPT 8/7/2019 49 49.75 48.95 49.75 1246410 52.3 45.55 48.95
FPT 8/8/2019 49.85 50.6 49.85 50.3 2085510 53.2 46.3 49.75
FPT 8/9/2019 50.3 51.4 50 51.1 1751680 53.8 46.8 50.3
FPT ### 51.1 52.6 50.7 52.3 1817920 54.6 47.55 51.1
FPT ### 52.1 53.2 51.7 52.5 2237980 55.9 48.65 52.3
FPT ### 53 53.7 52.8 53.2 2205370 56.1 48.85 52.5
FPT ### 51.9 53 51.4 53 2223880 55.8 48.55 53.2
FPT ### 53 55.1 52 52 4531020 56.7 49.3 53
FPT ### 52 52.7 51.2 52.4 2849780 55.6 48.4 52
FPT ### 52.4 54 52.4 54 2277750 56 48.75 52.4
FPT ### 54.1 54.5 53.4 53.6 1808020 57.7 50.3 54
FPT ### 53.6 54.3 52.9 53 1892640 57.3 49.85 53.6
FPT ### 53.1 54.4 52.6 54.4 1868200 56.7 49.3 53
FPT ### 53.5 54.2 53.5 53.7 1756160 58.2 50.6 54.4
FPT ### 54 54.3 52.8 52.8 1566370 57.4 49.95 53.7
FPT ### 53 53.2 52.1 52.1 1537860 56.4 49.15 52.8
FPT ### 52.2 52.8 51.9 52.7 972940 55.7 48.5 52.1
FPT ### 53 53.4 52.9 53.1 708360 56.3 49.05 52.7
FPT 9/3/2019 53 54 53 53.7 1360230 56.8 49.4 53.1
FPT 9/4/2019 53.7 54.2 53 53.2 1655300 57.4 49.95 53.7
FPT 9/5/2019 53.4 53.5 52.6 52.6 1243680 56.9 49.5 53.2
FPT 9/6/2019 52.9 53.2 52.3 52.9 1142710 56.2 48.95 52.6
FPT 9/9/2019 53 54.4 52.5 53.8 2507800 56.6 49.2 52.9
FPT ### 54.2 54.4 53.6 54 1731610 57.5 50.1 53.8
FPT ### 54 54.2 53.4 54.1 1179670 57.7 50.3 54
FPT ### 54.4 56.5 54.4 56.5 3799910 57.8 50.4 54.1
FPT ### 56.5 57.4 56.3 56.8 2123900 60.4 52.6 56.5
FPT ### 56.9 58 56.7 57.7 1339560 60.7 52.9 56.8
FPT ### 57.3 58.1 57.1 57.6 1194690 61.7 53.7 57.7
FPT ### 57.9 57.9 56.3 56.4 2592910 61.6 53.6 57.6
FPT ### 56.6 57.8 56.2 57.8 1432730 60.3 52.5 56.4
FPT ### 57.7 58.8 57.6 58.2 1396120 61.8 53.8 57.8
FPT ### 58 58.3 56.5 56.5 2313090 62.2 54.2 58.2
FPT ### 56.4 57 55.8 56.2 2537600 60.4 52.6 56.5
FPT ### 56.3 57.4 56.1 57.4 1442410 60.1 52.3 56.2
FPT ### 57.7 58 57.2 57.7 992640 61.4 53.4 57.4
FPT ### 57.6 58.8 57.4 58.5 2510520 61.7 53.7 57.7
FPT ### 59.3 59.5 57.7 57.7 2199170 62.5 54.5 58.5
FPT ### 57.7 58.5 57.6 58.5 1644130 61.7 53.7 57.7
FPT ### 58.5 58.6 57.2 57.2 2439020 62.5 54.5 58.5
FPT ### 56.6 57.4 56.4 57.2 2804850 61.2 53.2 57.2
FPT ### 57.5 57.5 56.7 56.8 1271210 61.2 53.2 57.2
FPT ### 56.8 57.2 55.5 55.5 2371810 60.7 52.9 56.8
FPT ### 55.5 56.2 55.2 56.1 1337220 59.3 51.7 55.5
FPT ### 56.3 57 55.8 56.4 937530 60 52.2 56.1
FPT ### 56.6 57 56.4 56.4 808000 60.3 52.5 56.4
FPT ### 56.7 56.9 56.4 56.5 794420 60.3 52.5 56.4
FPT ### 57 58.2 56.8 57.7 2231030 60.4 52.6 56.5
FPT ### 57.8 57.8 57.4 57.4 663910 61.7 53.7 57.7
FPT ### 57.8 58 57.4 57.5 829050 61.4 53.4 57.4
FPT ### 57.4 57.5 56.6 56.7 1621590 61.5 53.5 57.5
FPT ### 56.8 57.6 56.6 57.1 1447340 60.6 52.8 56.7
FPT ### 57.4 57.4 56.3 56.5 1260490 61 53.2 57.1
FPT ### 56.5 56.6 55.7 56.3 1534380 60.4 52.6 56.5
FPT ### 56 57 56 56.4 747810 60.2 52.4 56.3
FPT ### 56.8 58.2 56.4 58.2 2233890 60.3 52.5 56.4
FPT ### 58.3 58.5 57.7 58 1355310 62.2 54.2 58.2
FPT ### 58 58.8 57.8 58.1 1494820 62 54 58
FPT ### 58.2 58.3 57.8 57.9 953020 62.1 54.1 58.1
FPT ### 57.9 58.1 57.6 57.8 1102070 61.9 53.9 57.9
FPT ### 58 58.7 57.8 57.9 1263390 61.8 53.8 57.8
FPT ### 58 58.7 57.6 58.5 1732950 61.9 53.9 57.9
FPT ### 58.7 60.5 58.7 59.9 5811560 62.5 54.5 58.5
FPT ### 60.1 60.1 59.4 59.8 1239520 64 55.8 59.9
FPT ### 59.8 60.4 59.5 59.5 1551610 63.9 55.7 59.8
FPT ### 59.5 59.9 59.2 59.5 1438030 63.6 55.4 59.5
FPT ### 59.8 59.8 59.2 59.6 1219540 63.6 55.4 59.5
FPT ### 59.7 60.6 59.5 60 2180490 63.7 55.5 59.6
FPT ### 60 61.3 60 61 2842650 64.2 55.8 60
FPT ### 61.2 61.3 60.5 60.5 1333940 65.2 56.8 61
FPT ### 60.5 61 57.5 58.3 4799390 64.7 56.3 60.5
FPT ### 58.3 58.8 57.7 58.6 2568040 62.3 54.3 58.3
FPT ### 58.4 58.8 57.1 57.5 2794920 62.7 54.5 58.6
FPT ### 57.5 58.3 57.5 58.3 1059770 61.5 53.5 57.5
FPT ### 58.2 58.2 56.6 56.8 2291760 62.3 54.3 58.3
FPT ### 56.8 57.1 55.9 56 3303950 60.7 52.9 56.8
FPT ### 56.3 57.1 55.5 56 1625820 59.9 52.1 56
FPT ### 56.1 57 55.8 56.6 1087990 59.9 52.1 56
FPT ### 57 57.2 56.8 57.1 968690 60.5 52.7 56.6
FPT ### 57.2 57.4 56.9 57 812280 61 53.2 57.1
FPT ### 56.9 56.9 55.8 56 1370820 60.9 53.1 57
FPT ### 56 56.8 55.8 56.4 739370 59.9 52.1 56
FPT ### 56.5 56.5 54.6 54.6 1992380 60.3 52.5 56.4
FPT ### 54.2 55.2 53.3 54.5 1619120 58.4 50.8 54.6
FPT ### 54.5 55.5 54 55.4 932130 58.3 50.7 54.5
FPT ### 55.5 55.8 54.8 54.9 1144000 59.2 51.6 55.4
FPT ### 55 55.4 54.7 55 556160 58.7 51.1 54.9
FPT ### 55.2 55.8 55 55.3 700960 58.8 51.2 55
FPT ### 55.3 55.8 54.8 55.5 797100 59.1 51.5 55.3
FPT ### 55.5 56.6 55.2 56.5 877960 59.3 51.7 55.5
FPT ### 56.8 57.2 56.7 57 942410 60.4 52.6 56.5
FPT ### 57.2 57.5 56.9 57.1 1681700 60.9 53.1 57
FPT ### 57.1 57.1 56.4 56.5 968130 61 53.2 57.1
FPT ### 56.2 56.4 55.1 55.4 2211360 60.4 52.6 56.5
FPT ### 55.4 56 55 55.5 1022490 59.2 51.6 55.4
FPT ### 55.5 56.2 55.4 55.8 817820 59.3 51.7 55.5
FPT ### 56 56.7 55.8 56.5 777100 59.7 51.9 55.8
FPT ### 56.9 57 56 56.1 766000 60.4 52.6 56.5
FPT ### 56.4 56.5 56.1 56.4 692100 60 52.2 56.1
FPT ### 56.4 57.9 56.4 57.5 1604350 60.3 52.5 56.4
FPT ### 57.8 58.1 57.4 57.4 1124500 61.5 53.5 57.5
FPT ### 57.4 57.8 56.8 57.6 1004860 61.4 53.4 57.4
FPT ### 57.8 58.9 57.6 58.6 2881060 61.6 53.6 57.6
FPT ### 58.6 58.7 58 58.3 689030 62.7 54.5 58.6
FPT 1/2/2020 58.3 59 58 58.6 896720 62.3 54.3 58.3
FPT 1/3/2020 58.9 59.1 57.4 57.6 2047880 62.7 54.5 58.6
FPT 1/6/2020 57.1 57.6 56.8 57 1091660 61.6 53.6 57.6
FPT 1/7/2020 57.3 58.1 57 58.1 837240 60.9 53.1 57
FPT 1/8/2020 57.5 57.7 56.8 56.8 1814290 62.1 54.1 58.1
FPT 1/9/2020 57.3 57.7 57.1 57.6 967050 60.7 52.9 56.8
FPT ### 57.5 57.8 57.1 57.5 1018650 61.6 53.6 57.6
FPT ### 57.4 57.6 57 57.1 786760 61.5 53.5 57.5
FPT ### 57.1 57.4 57 57 721680 61 53.2 57.1
FPT ### 57 57.1 56.8 57 940870 60.9 53.1 57
FPT ### 57 58.2 57 58 1942970 60.9 53.1 57
FPT ### 58 58.1 57 57.6 1388810 62 54 58
FPT ### 57.5 58 57.2 57.4 1227100 61.6 53.6 57.6
FPT ### 57.8 58 55.5 55.5 4351820 61.4 53.4 57.4
FPT ### 55 56.5 54.7 56.5 3165650 59.3 51.7 55.5
FPT ### 55.3 55.8 53.9 54.7 2638460 60.4 52.6 56.5
FPT ### 54 54.9 52 52 4118150 58.5 50.9 54.7
FPT 2/3/2020 49.6 52.5 49 51.5 3602970 55.6 48.4 52
FPT 2/4/2020 52.4 52.4 51 51.8 1651440 55.1 47.9 51.5
FPT 2/5/2020 52.3 52.8 52 52 1648620 55.4 48.2 51.8
FPT 2/6/2020 52.5 53.6 51.8 53.6 1708550 55.6 48.4 52
FPT 2/7/2020 53 53.5 52.8 53.3 1218660 57.3 49.85 53.6
FPT ### 52.4 53 52.1 52.6 738090 57 49.6 53.3
FPT ### 52.9 53.7 52.7 53.6 1085380 56.2 48.95 52.6
FPT ### 53.8 54.7 53.7 54.1 1104870 57.3 49.85 53.6
FPT ### 54.1 54.5 53.7 54.3 1030570 57.8 50.4 54.1
FPT ### 54.1 54.5 54 54.5 884240 58.1 50.5 54.3
FPT ### 54.6 54.6 54 54.2 726390 58.3 50.7 54.5
FPT ### 54.4 56 54.3 56 1760940 57.9 50.5 54.2
FPT ### 55.9 56.2 55.5 55.7 681250 59.9 52.1 56
FPT ### 56.1 56.4 55.5 55.8 780810 59.5 51.9 55.7
FPT ### 55.9 55.9 54.7 54.7 1458040 59.7 51.9 55.8
FPT ### 53.1 53.9 52.5 52.5 2261990 58.5 50.9 54.7
FPT ### 52.1 54 52 54 1407720 56.1 48.85 52.5
FPT ### 53.4 55.2 53 55 3221270 57.7 50.3 54
FPT ### 55 56.5 54.6 56 2927040 58.8 51.2 55
FPT ### 55 55.7 54.6 55.1 2132200 59.9 52.1 56
FPT 3/2/2020 55.1 56.2 54.8 55.7 1787060 58.9 51.3 55.1
FPT 3/3/2020 56.2 57 55.7 55.9 1193800 59.5 51.9 55.7
FPT 3/4/2020 55.5 55.5 54.9 55.5 1660790 59.8 52 55.9
FPT 3/5/2020 55.5 55.9 54.6 54.6 1296450 59.3 51.7 55.5
FPT 3/6/2020 54.2 54.3 53.5 54 1305030 58.4 50.8 54.6
FPT 3/9/2020 51.2 52 50.3 50.3 4735140 57.7 50.3 54
FPT ### 51 52 50.3 51.7 2030340 53.8 46.8 50.3
FPT ### 52 52.5 49.5 50.8 2753310 55.3 48.1 51.7
FPT ### 48.6 49.3 47.3 48.1 3981670 54.3 47.25 50.8
FPT ### 45.3 50 45.2 48.15 2919140 51.4 44.75 48.1
FPT ### 48.15 49.7 47.5 47.6 1898960 51.5 44.8 48.15
FPT ### 47 48.5 46.5 48.5 2474650 50.9 44.3 47.6
FPT ### 49 49.1 48.35 48.4 1642800 51.8 45.15 48.5
FPT ### 47.6 48.1 47.6 47.7 1296590 51.7 45.05 48.4
FPT ### 48.2 48.25 47.35 47.7 1291360 51 44.4 47.7
FPT ### 46.1 46.9 44.4 44.4 2826690 51 44.4 47.7
FPT ### 45 45 43.5 44.5 2191500 47.5 41.3 44.4
FPT ### 46 46.4 45.15 46 2131790 47.6 41.4 44.5
FPT ### 45.5 45.85 44.2 44.2 2358310 49.2 42.8 46
FPT ### 44.4 44.4 42.9 43.1 2633750 47.25 41.15 44.2
FPT ### 40.5 41.1 40.1 40.4 2157690 46.1 40.1 43.1
FPT ### 41.5 42.4 40.1 41.1 1663050 43.2 37.6 40.4
FPT 4/1/2020 40.8 43.2 40.8 42.3 1453030 43.95 38.25 41.1
FPT 4/3/2020 43 44.65 42.7 44.6 2072000 45.25 39.35 42.3
FPT 4/6/2020 46 47.5 45.5 47.5 2718990 47.7 41.5 44.6
FPT 4/7/2020 47.5 47.7 46.5 47.3 2463810 50.8 44.2 47.5
FPT 4/8/2020 46.1 47.05 45.75 46.85 1576670 50.6 44 47.3
FPT 4/9/2020 47 47.6 46.5 46.85 2142370 50.1 43.6 46.85
FPT ### 46.6 47 45.9 46.4 1882020 50.1 43.6 46.85
FPT ### 46.4 47 46.1 46.5 1255360 49.6 43.2 46.4
FPT ### 47.6 49.5 47 49.5 4072050 49.75 43.25 46.5
FPT ### 50.5 50.8 49.85 50.1 2205200 52.9 46.05 49.5
FPT ### 49.7 49.9 49.3 49.85 184130 53.6 46.6 50.1
TangGiam % GDThoaThNNMua NNBan
0 0 0 1240 0
20 5 0 178460 0
21 5 0 61650 60000
22 4.99 0 123310 0
23 4.97 0 46450 0
24 4.94 0 121680 0
-25 -4.9 0 82420 0
-24 -4.95 0 116690 0
-23 -4.99 0 11200 0
21 4.79 0 111970 0
21 4.58 0 351980 0
0 0 0 120470 0
-20 -4.17 0 3880 7470
-20 -4.35 0 0 0
10 2.27 0 6340 0
22 4.89 0 132600 140
23 4.87 0 355550 41900
-5 -1.01 0 269470 0
0 0 0 136990 50900
5 1.02 0 223140 80300
5 1.01 0 155740 75000
25 5 0 205400 10280
26 4.95 0 165670 0
27 4.9 0 328880 500
-28 -4.84 0 92880 1200
1 0.18 0 93870 135170
27 4.9 0 80700 3900
22 3.81 0 0 0
2 0.33 0 129980 0
-22 -3.65 0 89760 1570
0 0 0 62800 460
0 0 0 73070 67400
25 4.31 0 179480 0
30 4.96 0 241200 0
10 1.57 0 239280 99000
-25 -3.88 0 77220 4620
10 1.61 0 0 0
-31 -4.92 0 21890 86920
26 4.34 0 134490 123800
10 1.6 0 89840 0
-31 -4.88 0 300 88280
-30 -4.97 0 75630 181940
28 4.88 0 46250 5840
28 4.65 0 148050 4960
 -20 -3.17 0 35210 39020
0 0 0 8280 36430
30 4.92 0 218110 45780
25 3.91 0 239840 28030
-33 -4.96 0 53680 34210
-17 -2.69 0 17790 66950
30 4.88 0 136640 4110
-10 -1.55 0 87640 30940
-30.4 -4.79 0 23500 182210
6 0.99 0 7730 3100
-10 -1.64 0 23160 47600
0 0 0 27450 27990
10 1.67 0 64330 1200
0 0 0 50280 32000
-30 -4.92 0 12480 11370
-29 -5 0 21300 63480
27 4.9 0 16710 10200
0 0 0 56210 27110
-16 -2.77 0 51920 30500
-27 -4.8 0 19800 64590
20 3.74 0 66100 4140
0 0 0 62180 73700
-15 -2.7 0 84690 0
-27 -5 0 36360 4190
0 0 0 13200 17950
25 4.87 0 72580 53580
3 0.56 0 70160 6620
-21 -3.88 0 43480 0
-20 -3.85 0 16580 10000
14 2.8 0 1550 0
1 0.19 0 40910 0
-5 -0.97 0 3410 5190
5 0.98 0 28710 1030
6 1.17 0 60660 22000
4 0.77 0 13230 1000
15 2.86 0 23790 10220
-20 -3.7 0 61630 112700
5 0.96 0 57350 37530
-10 -1.9 0 4050 9260
5 0.97 0 8920 42440
-15 -2.88 0 2530 7760
-25 -4.95 0 3510 127680
-24 -5 0 3820 41690
-22 -4.82 0 21340 4670
-9 -2.07 0 53880 111190
 8 1.88 0 80260 56890
9 2.08 0 93330 50780
22 4.98 0 34100 10900
23 4.96 0 34450 56490
13 2.67 0 113350 7970
0 0 0 86560 2730
25 5 0 54290 240
26 4.95 0 27810 20150
27 4.9 0 27340 73420
-28 -4.84 0 10630 25660
-18 -3.27 0 26330 53920
25 4.7 0 67670 15110
-16 -2.87 0 9790 40030
11.3 3.13 0 5900 50000
0 0 0 68710 15630
-2 -0.54 0 68330 6820
-10 -2.7 0 76970 23620
-2 -0.56 0 55990 35890
-1 -0.28 0 87700 27620
-10 -2.8 0 17920 0
3 0.86 0 84310 2270
-1 -0.29 0 74140 55310
-4 -1.15 0 25200 0
-5 -1.45 0 91730 25000
-17 -5 0 29430 25300
7 2.17 0 25860 40000
8 2.42 0 11670 9900
-8 -2.37 0 80620 97940
-10 -3.03 0 33300 98750
-1 -0.31 0 51700 55820
-13 -4.08 0 78170 394030
-1 -0.33 0 135030 400240
5 1.64 0 38750 205000
-4 -1.29 0 5410 189440
0 0 0 140620 197730
0 0 0 61490 134950
-6 -1.96 0 14810 93420
-5 -1.67 0 63450 160150
14 4.75 0 54710 20200
15 4.85 0 1000 19440
-13 -4.01 0 10710 94570
-3 -0.96 0 39140 98480
-1 -0.32 0 9610 46110
-5 -1.63 0 213860 64600
1 0.33 0 125070 2140
 9 2.97 0 104020 200
-2 -0.64 0 181020 100
-2 -0.65 0 16710 0
0 0 0 76710 39300
0 0 0 3800 14950
0 0 0 15800 0
-2 -0.65 0 21930 2440
-7 -2.29 0 144720 913000
-9 -3.01 0 57090 263010
0 0 0 87580 400000
-2 -0.69 0 164620 457740
-3 -1.04 0 53320 22340
-2 -0.7 0 51590 250010
-11 -3.89 0 146180 870
-4.4 -1.62 0 88490 53770
-12 -4.49 0 150550 160
-5 -1.96 0 60330 50100
0 0 0 92220 218410
3 1.2 0 0 0
-8 -3.16 0 169380 175660
-5 -2.04 0 79430 85890
-12 -5 0 84060 138250
-11 -4.82 0 103850 3420
1 0.46 0 26040 3050
10 4.59 0 67730 40190
11 4.82 0 83030 30400
11 4.6 0 37850 125600
-10 -4 0 95050 25410
-9 -3.75 0 82610 140510
4 1.73 0 19680 106510
-5 -2.13 0 59080 12000
-7 -3.04 0 146330 88010
-3 -1.35 0 118410 42560
5 2.27 0 10840 80790
2 0.89 0 79650 63880
2 0.88 0 143530 61270
-4 -1.75 0 131360 50000
5 2.22 0 116000 181000
-4 -1.74 0 90600 40000
0 0 0 63310 67700
0 0 0 86390 400
-1 -0.44 0 134880 50100
0 0 0 91540 50000
4 1.78 0 82330 63850
-4 -1.75 0 97030 122900
 0 0 0 24750 90000
0 0 0 18280 60250
-2 -0.89 0 71090 80000
0 0 0 69980 62920
0 0 0 120250 60200
0 0 0 153160 44180
2 0.9 0 128130 30280
-1 -0.44 0 154900 2060
-2 -0.89 0 65870 1120
1 0.45 0 74370 8680
2 0.9 0 76420 0
3 1.33 0 159700 950
11 4.82 0 90010 14640
11 4.6 0 235500 75400
0 0 0 135090 51100
10 4 0 333910 700
13 5 0 340310 68650
13 4.76 0 142210 157000
10 3.5 0 524000 117610
5 1.69 0 394630 102950
-6 -1.99 0 199340 28210
-14 -4.75 0 0 0
-5 -1.79 0 22650 101190
13 4.74 0 112930 28790
0 0 0 92930 29080
-6 -2.09 0 53010 16080
2 0.71 0 64480 10460
-3 -1.06 0 62430 8530
-2 -0.71 0 126480 32800
4 1.44 0 38600 0
-4 -1.42 0 71280 63220
-3 -1.08 0 30150 34200
-3 -1.09 0 92690 104100
-1 -0.37 0 311460 120810
9 3.32 120000 133120 23170
-3 -1.07 0 184070 35600
-2 -0.72 0 97030 31250
-4 -1.45 0 89540 34170
-1 -0.37 0 118200 125450
2 0.74 0 134310 29900
-2 -0.74 0 65380 80890
-6 -2.22 0 6630 87450
-7 -2.65 0 178230 151440
-10 -3.89 0 48660 226820
-3 -1.21 0 39110 254570
 3 1.23 0 1130 31290
4 1.62 0 239620 33000
0 0 0 218300 30100
-11 -4.38 0 66770 48180
11 4.58 0 106910 75940
-5 -1.99 0 70010 30000
3 1.22 0 117500 75550
0 0 0 126340 35100
-3 -1.2 0 139220 150210
-6 -2.44 0 78640 170820
6 2.5 0 98200 15920
1 0.41 0 87870 40
0 0 0 100630 31870
-4 -1.62 0 6460 59000
-2 -0.82 471588 8510 47900
-2 -0.83 0 3200 21200
-1 -0.42 0 39670 73960
1 0.42 0 66150 50000
-3 -1.26 0 49150 50000
-4 -1.69 0 81920 10510
-2 -0.86 0 63540 3370
2 0.87 0 51890 20
-4 -1.72 40000 145060 350
-2 -0.88 0 150450 710
1 0.44 0 240 0
-3 -1.32 0 112580 11150
-2 -0.89 0 14650 38230
-1 -0.45 50000 71910 0
3 1.36 40000 40710 40180
6 2.68 0 90000 65330
-5 -2.17 20000 21530 41240
0 0 0 52260 60000
-2 -0.89 0 17370 40620
-1 -0.45 0 16620 40630
1 0.45 0 67010 40120
-1 -0.45 0 63690 45490
1 0.45 0 66140 100500
-4 -1.79 0 3080 72460
-4 -1.83 0 3040 39560
-3 -1.4 0 5070 30200
-6 -2.83 0 40070 37940
2 0.97 0 38660 1970
-6 -2.88 0 660 4110
-10 -4.95 0 57370 171850
5 2.6 0 25780 19190
 -4 -2.03 0 113500 100
-4 -2.07 0 96420 113990
9 4.76 0 15250 215450
1 0.51 0 0 0
3 1.51 0 13030 59470
-10 -4.95 0 15560 33540
-9 -4.69 0 850 5520
-9 -4.92 180000 490 6990
-4 -2.3 490000 0 0
8 4.71 0 128760 200
4 2.25 0 36780 4580
9 4.95 235000 1130 0
9 4.71 0 31590 67520
-3 -1.5 0 4940 36540
1 0.51 150000 68590 74720
-5 -2.53 135000 24740 18570
-9 -4.66 115000 1650 42930
1 0.54 0 10000 9550
-1 -0.54 0 1340 7000
-8 -4.35 0 760 1310
-1 -0.57 0 6390 31600
-8 -4.57 0 55860 4110
-8 -4.79 0 60740 1200
-7 -4.4 0 60380 56300
7 4.61 0 61120 68910
-7 -4.4 0 65190 600
-1 -0.66 0 2320 0
-3 -1.99 0 31060 5800
-7 -4.73 0 16630 48550
-7 -4.96 0 119000 0
-6 -4.48 0 31410 450
-6 -4.69 0 135760 0
6 4.92 0 1300 68100
6 4.69 117500 19900 45000
6 4.48 0 275230 41610
-6 -4.29 0 125330 12550
3 2.24 0 137930 102000
0 0 0 22860 15050
0 0 0 116940 3200
-6 -4.38 0 9460 8650
-6 -4.58 0 1450 0
-6 -4.8 0 0 28500
-5 -4.2 0 49620 6950
-5 -4.39 0 2810 3210
-5 -4.59 0 27890 38000
 -5 -4.81 0 16400 16410
-4.5 -4.55 0 110180 47200
0.5 0.53 0 156530 461270
0.5 0.53 20000 57460 313000
0.5 0.52 44100 116560 253040
0.5 0.52 33000 34640 50000
0.5 0.52 0 0 0
0.5 0.52 112000 6400 0
0.5 0.51 0 500 0
1.5 1.53 0 7150 0
-1 -1.01 0 166430 53000
-1 -1.02 50000 380070 50500
-1.5 -1.54 0 85190 0
-1.5 -1.56 70000 48790 0
-1.5 -1.59 0 56520 0
1 1.08 0 263600 12220
-1.5 -1.6 25000 130290 700
-1.5 -1.64 0 180400 60200
-1.5 -1.67 25000 16150 0
-1.5 -1.69 0 3920 400
-1.5 -1.72 0 44820 19000
-1.5 -1.75 0 2850 17190
-1.5 -1.79 0 227110 90430
-1.5 -1.82 0 95470 55880
-1.5 -1.85 0 58720 520
-1.5 -1.89 0 66170 0
-1.5 -1.92 0 78120 0
-1.5 -1.96 100000 0 0
-1.5 -2 0 19130 0
-1 -1.36 0 44560 500
-1 -1.38 0 4950 0
-1 -1.4 80000 6040 0
-1 -1.42 0 5020 0
-1 -1.44 36000 20360 0
-1 -1.46 109000 64480 0
-1 -1.48 0 3510 0
-1 -1.5 0 89720 0
-1 -1.53 68870 1940 0
-1 -1.55 0 37550 19900
-1 -1.57 0 3500 0
0 0 0 0 0
0 0 0 0 0
0 0 0 0 0
-1 -1.6 60000 6240 8440
-1 -1.63 0 560 200
 -1 -1.65 0 400 0
-1 -1.68 0 550 2510
-1 -1.71 0 460 620
-1 -1.74 0 2870 4460
-1 -1.77 0 17420 4280
-1 -1.8 0 540 5040
-1 -1.83 0 2290 1840
-1 -1.87 0 164310 57900
-1 -1.9 0 280930 119710
1 1.94 0 127520 145740
1 1.9 25040 39050 0
-1 -1.87 0 389720 60000
-1.5 -2.86 0 72050 16000
-1.5 -2.94 0 79300 0
-1.4 -2.83 0 84860 53280
1.4 2.91 0 107910 9620
1 2.02 0 62590 35000
-1 -1.98 0 63780 36200
0.5 1.01 0 74530 2810
0 0 0 46310 38400
1.5 3 0 44560 25000
1.5 2.91 0 102590 100
1.5 2.83 0 0 0
1.5 2.75 0 79170 0
-1.5 -2.68 0 366220 40600
1.5 2.75 170000 170400 28240
1.5 2.68 0 21880 0
1.5 2.61 0 44790 1500
1.5 2.54 0 27410 3000
1.5 2.48 0 29000 25000
1.5 2.42 20000 6030 200
1.5 2.36 0 238850 7490
1.5 2.31 0 3240 35050
1.5 2.26 20000 247050 4500
-2 -2.94 0 460080 53810
-1.5 -2.27 0 159280 35390
-1.5 -2.33 0 112860 43180
-1.5 -2.38 0 171060 210310
0.5 0.81 200000 89420 8040
1.5 2.46 20000 0 0
1.5 2.4 0 0 3200
1.5 2.34 0 264700 1000
1.5 2.29 0 242040 18050
2 2.99 0 77640 21100
-2 -2.9 0 126790 1750
 -2 -2.99 0 109870 9490
1.5 2.31 0 10110 9450
1.5 2.26 0 147880 500
2 2.94 0 178240 4360
2 2.86 33000 0 0
2 2.78 0 20700 1300
2 2.7 20000 75580 250
2 2.63 20000 15000 1900
2 2.56 27940 0 100
4 5 20000 105940 302400
4 4.76 0 84860 18370
4 4.55 0 435170 415260
4.5 4.89 47940 26750 155560
4.5 4.66 0 39800 31850
5 4.95 20000 0 24830
5 4.72 45000 3340 470
5 4.5 27940 -11950 4500
5 4.31 20000 661820 294370
0 0 0 325290 254590
6 4.96 112140 266150 94460
6 4.72 0 408680 126140
-6 -4.51 0 280600 23710
-6 -4.72 0 11570 33660
-6 -4.96 0 133850 67930
-5 -4.35 0 154870 10410
-5 -4.55 0 61230 37260
-5 -4.76 0 72000 41170
-4.5 -4.5 0 158350 439840
-4.5 -4.71 0 97230 177620
-4.5 -4.95 21000 38610 52690
-4 -4.62 20000 132030 97500
4 4.85 40000 191280 392820
4 4.62 0 98490 202290
3.5 3.87 0 726870 109300
-3.5 -3.72 0 170230 66760
4.5 4.97 20000 295510 50690
4.5 4.74 0 201740 19390
-3.5 -3.52 0 20160 8130
-4.5 -4.69 0 3600 1650
1.5 1.64 0 120820 102490
2 2.15 0 7670 111810
-3.5 -3.68 0 34280 63210
-4.5 -4.92 0 31710 90570
-4 -4.6 0 21480 25390
-4 -4.82 0 11560 64020
-3.5 -4.43 0 91470 339550
-3.5 -4.64 0 52940 120610
-3.5 -4.86 0 27300 164960
3 4.38 20000 0 41650
3.5 4.9 0 49080 200070
1 1.33 40000 9200 26920
2 2.63 0 8100 186160
-3.5 -4.49 0 18460 7900
3.5 4.7 0 4070 31890
-1.5 -1.92 0 27330 13350
-3.5 -4.58 0 62500 152850
-3.5 -4.79 0 13970 90400
-3 -4.32 0 10000 114060
-1.5 -2.26 0 53570 133110
3 4.62 0 69550 7750
3 4.41 0 2650 22450
3.5 4.93 0 2240 64930
3.5 4.7 0 37040 55200
3.5 4.49 0 13950 38250
4 4.91 0 72810 100
3.5 4.09 0 286640 97010
2.7 4.63 0 80930 57720
3 4.92 0 17400 5920
-3 -4.69 0 13450 122110
-3 -4.92 0 8180 13970
-0.5 -0.86 0 7210 13570
2.5 4.35 0 34040 38870
-2 -3.33 0 2180 62560
-1.5 -2.59 0 25800 18000
-1.5 -2.65 0 1850 90050
-2.5 -4.55 0 1400 128530
-2 -3.81 0 8470 328810
2 3.96 0 10360 1980
1 1.9 0 30620 123490
-2.5 -4.67 50000 16570 57950
-2.5 -4.9 20000 600 245240
2 4.12 0 38600 42130
2 3.96 0 73060 153000
-2.5 -4.76 0 12430 155450
0.5 1 0 20670 25970
0 0 0 51750 225730
-1.6 -3.17 0 24620 35430
-2.4 -4.91 0 45150 33780
2.2 4.73 0 52790 51980
-1.4 -2.87 0 27110 17050
 0.9 1.9 0 51150 15600
2.3 4.77 0 42350 42100
2.5 4.95 100000 17130 71840
-2.5 -4.72 0 86150 20890
2 3.96 0 3100 60310
0 0 0 7340 8080
0 0 0 3530 90290
-1 -1.9 0 1980 3330
-1.9 -3.69 0 22600 8930
-0.6 -1.21 30000 16620 0
0 0 0 15610 0
-0.3 -0.61 0 12400 1000
-0.1 -0.21 0 35310 3320
1.9 3.91 0 93520 9470
-0.5 -0.99 30000 11810 54460
0 0 120000 10230 0
0 0 0 21140 22000
1.5 3 0 94000 4750
1.5 2.91 0 241760 44110
-1.5 -2.83 491500 10700 66370
-1 -1.94 0 70 0
0 0 0 18700 700
-0.6 -1.19 0 33410 3300
1.1 2.2 0 67600 10610
-1 -1.96 0 15740 99870
0.5 1 730000 74440 2910
0 0 93141 6400 600
-0.6 -1.19 0 50880 38560
-0.2 -0.4 0 30330 46630
0.8 1.61 0 30600 79480
0 0 0 5370 4910
-2 -3.96 25000 40220 94380
-1.9 -3.92 0 62950 76150
0.9 1.93 0 2050 64190
-1 -2.11 0 64100 7300
1 2.15 0 9750 0
1.8 3.79 0 14840 500
-1.3 -2.64 0 14910 0
-0.9 -1.88 0 36620 120160
-0.1 -0.21 0 2130 107200
-0.4 -0.85 0 1900 64420
-1.3 -2.79 0 2790 112470
-2.2 -4.86 0 33300 81670
-1.1 -2.55 50000 48480 6180
0 0 0 9000 34680
-0.4 -0.95 0 15800 35750
-2 -4.81 51000 12450 41520
-1.9 -4.8 0 22390 34990
1.8 4.77 0 3300 3470
1.5 3.8 0 27480 11570
1.9 4.63 0 51910 6310
0.7 1.63 0 52200 57700
-2.1 -4.82 0 22500 20710
0.4 0.96 0 94260 3000
1.1 2.63 0 48350 57940
0.2 0.47 50000 42200 300
0.9 2.08 20000 57600 51000
0.3 0.68 0 2440 275700
0.6 1.35 0 5700 69320
-1.6 -3.56 0 3000 0
0 0 0 11450 4630
0.6 1.38 0 64750 4790
1.6 3.64 0 21850 7860
2.2 4.82 0 172800 44040
-2.3 -4.81 0 60080 31160
0 0 0 18000 4540
-1.5 -3.3 0 30820 17760
2.2 5 0 87580 16670
2.2 4.76 0 449300 42250
1.5 3.1 0 279270 4390
-1.9 -3.81 0 69410 21900
-2.3 -4.79 0 51180 9120
-0.8 -1.75 83310 97110 157300
2.2 4.9 0 102200 22020
2.3 4.88 0 60410 6170
2.1 4.25 0 320770 13570
2.5 4.85 0 224490 4190
-2 -3.7 0 99660 113570
0 0 0 53510 100800
2.5 4.81 0 20710 14850
2.5 4.59 20000 83420 6500
2.5 4.39 0 232230 112860
-2 -3.36 30000 333750 58200
0.5 0.87 0 49400 89950
-2.5 -4.31 0 215270 6000
-2.5 -4.5 0 67830 24220
-1.5 -2.83 36520 147370 313120
2.5 4.85 0 211160 142020
-0.5 -0.93 0 149150 26170
0.5 0.93 0 138620 55480
 1 1.85 0 205510 3000
0 0 0 158550 53350
0.5 0.91 0 129000 7320
2.5 4.5 40000 6380 76280
2.5 4.31 50000 10010 6800
0 0 0 941280 122200
3 4.96 0 198340 71390
0.5 0.79 0 0 0
2 3.12 0 628220 39840
2 3.03 0 269930 13320
-3 -4.41 0 314320 152290
-1.5 -2.31 0 498930 271780
3 4.72 50000 71790 135340
0 0 0 142680 26180
0.5 0.75 0 391980 84910
0 0 0 355950 16050
-1.5 -2.24 0 104670 4000
-2 -3.05 0 59500 60300
3 4.72 40000 83300 214190
0.5 0.75 0 181030 34780
0 0 0 194260 56720
-1 -1.49 0 99790 21350
0 0 0 97670 53600
2.5 3.79 0 277210 70390
1.5 2.19 0 349190 79200
0 0 0 214820 31990
1.5 2.17 0 144590 57860
3.5 4.96 0 178970 117490
3.5 4.73 380825 7190 69710
-0.5 -0.65 0 81470 71340
-3.5 -4.55 0 341170 413780
0 0 0 120140 403400
-3 -4.08 0 220640 27830
-2.5 -3.55 50000 127800 78630
-2.5 -3.68 0 379210 192780
3 4.58 0 104250 98640
3 4.38 50000 0 16330
3.5 4.9 0 143470 12940
-3.5 -4.67 0 238930 36110
-3 -4.2 0 245220 222880
3 4.38 0 20 50390
0.5 0.7 0 535260 3600
1.5 2.08 0 322910 24180
-0.5 -0.68 0 411860 72570
-3 -4.11 0 446120 56520
 -3 -4.29 0 272680 72180
2.5 3.73 0 15350 1550
1 1.44 0 91550 9440
3 4.26 0 209890 3800
-1 -1.36 0 221020 38440
-0.5 -0.69 0 26960 32500
-1 -1.39 0 93960 4080
0 0 0 173820 85850
0 0 0 207430 1300
-1 -1.41 0 27000 97210
1.5 2.14 0 53330 20
0.5 0.7 0 140630 14750
0 0 0 0 0
-1.5 -2.08 0 189950 40000
1.5 2.13 0 379940 17780
0 0 0 198780 1120
1 1.39 0 84580 7200
3.5 4.79 30000 170780 3630
0.5 0.65 0 182470 4000
-2 -2.6 0 128580 10960
0 0 70000 106710 3180
0 0 0 90580 3300
1.5 2 0 200410 110
0 0 0 124810 25420
1 1.31 0 185140 80450
0 0 0 110610 5340
0.5 0.65 0 235540 5090
0 0 0 82140 3000
1.5 1.92 0 67060 2660
0 0 0 25210 28240
0.5 0.63 0 44970 6000
0.5 0.62 400000 101630 1240
-0.5 -0.62 0 74680 29400
-0.5 -0.62 0 114910 57700
-0.5 -0.63 0 80500 66820
1 1.27 0 150500 6510
0.5 0.62 175000 113310 0
2 2.48 0 101310 2330
4 4.85 50000 327290 65670
0.5 0.58 0 159110 99280
-1 -1.15 0 324210 38660
0 0 0 277780 13570
1 1.16 0 100530 310
2 2.3 0 123770 35850
-1.5 -1.69 200000 177610 196890
 0 0 0 0 0
-2 -2.29 0 343300 102630
-1.5 -1.75 20000 367480 18780
-2 -2.38 0 93230 80090
1 1.22 0 59880 6500
1 1.2 0 111240 0
0.5 0.6 0 217490 8650
-0.5 -0.59 20000 321440 2830
4 4.76 65000 594600 19250
2 2.27 0 46040 189430
-3 -3.33 0 230250 64780
3 3.45 0 620400 35100
0 0 150000 281970 127550
0 0 100000 78350 21940
-1 -1.11 0 88250 76280
-1 -1.12 0 169610 251310
-1 -1.14 0 136650 143790
0 0 0 247980 425100
0 0 0 287100 605030
-0.5 -0.57 0 381300 478390
0 0 0 506340 716010
-1.5 -1.73 0 340250 366600
-2.5 -2.94 0 267120 295270
0 0 0 295050 289950
0.5 0.61 0 167210 86770
3.5 4.22 0 80520 83790
0 0 0 38910 102790
0 0 0 290930 135310
1 1.16 0 91690 112320
0 0 0 214930 100840
1.5 1.71 0 155050 95050
4 4.49 0 189770 124160
-1.5 -1.61 0 166170 102600
-2.5 -2.73 0 111260 70010
1.5 1.69 0 46610 5580
-1.5 -1.66 0 116800 31040
1.5 1.69 0 61350 53680
-1 -1.1 0 37540 7080
-0.5 -0.56 0 206890 35700
-1 -1.12 20000 130850 50880
-0.5 -0.57 0 31120 24050
-2.5 -2.86 0 87210 62140
1 1.18 0 58300 66040
-4 -4.65 0 114470 163190
-1 -1.22 0 13210 2800
 1 1.23 0 144930 74720
2.5 3.05 0 54600 15260
-2.5 -2.96 0 23360 34080
-0.5 -0.61 0 43180 6600
-1.5 -1.84 20000 38680 5790
2 2.5 0 118150 0
2 2.44 0 143030 650
0 0 0 52830 79190
-2 -2.38 0 236730 16130
0.5 0.61 20000 130700 15060
0.5 0.61 0 157240 40780
1 1.2 0 83470 24340
0 0 0 45300 42130
-2 -2.38 0 11350 72880
-2 -2.44 20000 30420 650
-4 -5 0 85440 86890
-3.5 -4.61 0 155060 38700
3.5 4.83 0 196910 19690
3.5 4.61 20000 77530 5000
0 0 1200000 19600 10680
-1.5 -1.89 0 11410 18570
-2 -2.56 0 68600 201240
0 0 0 122150 174010
1.5 1.97 0 59480 50120
-1 -1.29 0 36550 37430
-3 -3.92 0 91450 65120
-0.5 -0.68 0 61050 121930
-1 -1.37 0 104810 920
3.5 4.96 0 22500 3100
0.5 0.68 0 44100 15250
-2.5 -3.36 0 95940 103890
-2 -2.78 0 46180 162730
-3 -4.29 0 98130 458100
3 4.48 100000 2400 34730
3.5 5 0 32970 83940
3.5 4.76 0 67840 77290
2 2.6 118822 97690 36630
2 2.53 0 40720 20970
-2 -2.47 0 178440 43420
-2 -2.53 0 57420 9300
1 1.3 0 22370 10500
1 1.28 0 50800 64870
3.5 4.43 0 47280 55000
0 0 0 73830 1760
-1.5 -1.82 0 30360 14630
-0.5 -0.62 70000 27270 14020
-2.5 -3.11 0 35290 9090
-0.5 -0.64 0 27220 32490
-1.5 -1.94 0 70680 22960
2.5 3.29 0 64600 13400
0.5 0.64 0 33300 900
-1.5 -1.9 0 38250 55660
-1.5 -1.94 0 31000 5000
1.5 1.97 0 61080 3250
1.5 1.94 184062 261232 186732
-1 -1.27 0 62710 109310
0 0 0 24280 43990
0.5 0.64 0 6190 3050
2.5 3.18 0 4600 21380
-3 -3.7 0 8380 103840
0 0 0 4000 0
-1 -1.28 0 7180 38450
1 1.3 0 61950 7000
3 3.85 0 165710 29710
3.5 4.32 0 314580 40100
0 0 0 131730 53370
-3.5 -4.14 0 69480 123700
2 2.47 0 5680 47350
-3.5 -4.22 0 1110 153620
2.5 3.14 0 46890 0
1.5 1.83 0 100630 60500
0.5 0.6 0 170110 74290
-0.5 -0.6 0 99490 67000
-3 -3.59 0 30490 50090
0 0 0 55850 139970
0 0 0 114990 237450
-2.5 -3.11 0 282930 650230
2 2.56 0 32570 11750
0 0 0 123290 72380
1 1.25 0 121720 35840
1.5 1.85 0 127800 80780
-0.5 -0.61 0 105020 82900
0.5 0.61 0 84110 45190
1.5 1.82 0 80580 132720
4 4.76 0 96470 85690
1 1.14 0 27660 2730
0 0 0 76360 9130
-1 -1.12 0 18430 54080
-4 -4.55 0 10770 4910
0.5 0.6 0 117130 12030
 2 2.37 0 17500 15050
-0.5 -0.58 0 143620 38550
-2 -2.33 0 10370 55980
-1 -1.19 0 17960 0
2 2.41 0 192130 7000
-1.5 -1.76 0 152420 5570
-0.5 -0.6 0 23340 103940
1.5 1.81 0 5150 31090
-1 -1.18 0 58130 180730
0 0 0 71540 61660
1.5 1.8 0 212210 128020
1 1.18 0 68840 75090
0 0 0 67590 22090
0 0 0 61560 61780
0.5 0.58 0 17990 49610
-0.5 -0.58 0 35700 91350
0 0 0 18710 22600
1 1.16 0 14740 26510
0 0 0 122070 125960
0.5 0.57 0 13250 27900
0 0 0 125740 46850
-0.5 -0.57 0 33300 60230
-1 -1.15 0 2220 138990
0 0 0 600 50820
0 0 0 30340 105150
2 2.33 0 65520 109870
0.5 0.57 0 230050 120510
0 0 0 47650 172960
0 0 0 13890 79380
-0.5 -0.56 0 120080 303260
0.5 0.57 0 19160 30290
0.5 0.56 0 26740 199630
-1.5 -1.69 0 6870 253310
-1 -1.14 1775560 1789390 1792480
-1 -1.16 80000 22520 210520
-0.1 -0.16 0 24200 56890
-1.5 -2.34 0 21870 51920
1 1.6 0 32590 490
0 0 0 12080 18460
-2.5 -3.94 0 13020 76100
0 0 0 12350 152150
-1.5 -2.46 0 15100 180680
2 3.36 0 24300 2100
-2.5 -4.07 0 37040 92340
2.5 4.24 0 28820 18210
 3 4.88 0 134980 31660
0 0 0 65120 108780
1 1.55 0 138500 178570
0.5 0.76 0 83090 121600
-1 -1.52 0 107960 36140
1 1.54 0 183690 93250
0 0 0 268480 157240
0.5 0.76 0 282380 120000
0.5 0.75 0 171280 55450
-2.5 -3.73 0 123940 147830
0.5 0.78 0 122360 77410
1 1.54 200000 320180 247680
0.5 0.76 0 112350 37000
0.5 0.75 132857 205457 163857
1.5 2.24 0 168030 123030
-2 -2.92 0 63350 77060
1 1.5 0 57250 21890
1 1.48 211318 347408 178528
-1 -1.46 142000 159680 93200
1.5 2.22 0 177280 141200
1 1.45 0 260690 76050
-2.5 -3.57 0 55600 74400
2 2.96 0 295820 156820
-1 -1.44 0 97850 51430
-0.5 -0.73 0 39250 35190
1.5 2.21 200000 668680 194230
-0.5 -0.72 0 99390 61840
1 1.45 0 273840 114840
-2 -2.86 0 71850 95780
0.5 0.74 0 124390 131950
-0.5 -0.73 0 239650 106320
-0.5 -0.74 0 91700 51820
2 2.96 0 159040 35160
-0.5 -0.72 0 25800 7230
-0.5 -0.72 0 35980 25610
1 1.46 84180 526200 149550
-1 -1.44 0 9900 22180
1 1.46 0 139280 68570
0 0 0 49090 21100
0.5 0.72 0 112120 4450
0 0 0 121650 11210
-0.5 -0.71 0 116240 78860
0.5 0.72 100000 490900 29060
0.5 0.71 0 154490 52180
-1 -1.42 0 49500 42620
 3 4.32 0 646850 142360
-1.5 -2.07 0 116030 149130
3.5 4.93 120000 587020 153960
2.5 3.36 0 516920 108740
-0.5 -0.65 0 60480 54790
1.5 1.96 0 339780 82420
-2.5 -3.21 0 103470 139470
3.5 4.64 0 268570 44390
-2 -2.53 0 77320 230970
-2 -2.6 0 47490 102130
-1 -1.33 0 43330 120960
1 1.37 0 3880 0
-3 -4.05 0 91530 47460
0 0 2773333 24860 65680
2.5 3.52 0 48120 79630
1.5 2.04 0 127310 45430
-2.5 -3.33 0 47090 17780
-0.5 -0.69 0 74500 35970
3 4.17 0 109130 9160
-2 -2.67 0 103000 48210
-3 -4.11 0 154760 30900
-0.5 -0.71 0 73670 114710
0.5 0.72 0 95610 119220
0 0 0 31360 40880
2 2.86 0 41540 127690
3 4.17 0 578120 75080
-0.5 -0.67 33900 104420 237890
-0.5 -0.67 1300000 424170 61480
-1 -1.35 0 202370 171520
-0.5 -0.68 0 149530 137160
1 1.38 0 95330 4640
-1 -1.36 56538 163638 89088
0.5 0.69 0 66500 7480
0 0 0 18680 13190
0 0 0 93110 64150
-1 -1.37 0 89430 34350
1.5 2.08 0 121850 74990
-0.5 -0.68 0 31360 410
-1 -1.37 0 115980 83150
-0.5 -0.69 0 166900 80640
0 0 40000 230720 92800
-1 -1.4 0 61200 74070
-0.5 -0.71 0 83470 105200
1 1.43 0 168850 114520
-0.5 -0.7 0 154000 153480
 0.5 0.71 0 246550 139310
0 0 0 181270 122480
0 0 0 215190 104040
1 1.41 0 297500 128300
0.5 0.69 40000 228620 116940
1 1.38 0 419130 201360
-0.5 -0.68 0 178970 119940
-1 -1.37 0 86480 60410
-0.5 -0.69 0 54090 11350
1 1.4 0 293030 135010
0.5 0.69 0 187500 50000
-1.5 -2.05 0 161910 338470
0 0 0 111690 115270
0 0 0 225130 177110
-1 -1.4 0 66090 112210
-1 -1.42 0 113280 135000
0 0 0 78730 75600
0 0 0 191200 117230
2 2.88 0 311410 105560
1 1.4 0 533710 147060
1 1.38 20000 480100 160100
3 4.08 534000 1224210 716260
-2 -2.61 0 180580 6570
-1.5 -2.01 0 83630 440
0 0 0 101410 1760
0.5 0.68 0 35230 10580
2.5 3.4 0 479690 76300
-3.5 -4.61 0 133240 136560
0.5 0.69 540000 831420 540290
1 1.37 0 248010 19040
-1.5 -2.03 0 37820 8000
-0.5 -0.69 400000 127380 37990
-2 -2.78 0 65700 13660
-0.5 -0.71 0 187580 26230
-1 -1.44 500000 688470 674350
0.5 0.73 0 139760 107730
-1 -1.45 0 184520 255790
1 1.47 100000 221350 163060
1 1.45 0 159090 57600
1 1.43 0 90740 4650
-1 -1.41 100000 147760 100300
-1.5 -2.14 572000 606610 625510
2 2.92 0 158710 49790
-0.5 -0.71 0 193890 46350
-1.5 -2.14 0 484090 289640
 0.5 0.73 0 93790 43880
0 0 0 122920 113310
-0.5 -0.72 673000 946340 795460
-1 -1.46 0 198430 129630
-0.5 -0.74 0 44540 1670
1 1.49 0 77600 30330
0.5 0.74 0 233380 164010
1 1.46 25000 117710 197210
-0.5 -0.72 309450 629360 542230
-1.5 -2.17 0 211810 196180
-2 -2.96 0 138250 321210
0.5 0.76 0 124840 233930
0 0 0 125770 166040
-1 -1.52 287070 499200 672970
-0.5 -0.77 0 75340 130040
0.5 0.78 300000 182110 425130
-0.5 -0.77 0 168450 141520
0 0 0 144260 129700
0.5 0.78 0 138060 166590
-0.5 -0.77 0 154200 269300
-1 -1.55 0 118220 418380
1 1.57 0 51280 97240
-1 -1.55 0 79390 210000
-1 -1.57 0 128380 176530
0 0 0 28100 10900
-0.5 -0.8 0 101690 362390
0.5 0.81 0 97840 128220
0 0 300000 440870 324190
-1.5 -2.4 0 50220 333520
-0.5 -0.82 0 84890 52060
3 4.96 0 69100 107600
1.5 2.36 0 158640 209550
0 0 0 223180 30940
-0.5 -0.77 0 203040 81410
-1 -1.55 0 73210 46040
0.5 0.79 0 113590 101120
-1 -1.56 0 140480 198330
-0.5 -0.79 0 295650 305490
-0.5 -0.8 0 76570 317420
3 4.84 0 304210 205980
-2 -3.08 0 271180 266960
0.5 0.79 0 218070 379070
-0.5 -0.79 0 81240 72410
-0.5 -0.79 0 169310 371550
-0.5 -0.8 0 104780 522750
-0.5 -0.81 0 79650 214790
0 0 0 112380 117540
-0.5 -0.81 0 106490 136550
0 0 0 91570 3920
-3 -4.92 20000 104410 572890
-2.5 -4.31 0 72500 46780
-1.5 -2.7 0 405370 317060
-0.5 -0.93 0 103060 215040
-0.5 -0.93 20000 248520 183020
2.5 4.72 0 210660 76710
-1.5 -2.7 100333 436093 411303
0.5 0.93 0 157220 5900
-0.5 -0.92 25000 308410 33640
0 0 0 225270 34810
0 0 0 209730 118740
0 0 286960 374310 293870
1 1.85 30000 174300 20520
-1 -1.82 50000 186960 79980
0.5 0.93 240000 427170 419940
-0.5 -0.92 150000 263040 294690
-1 -1.85 0 130160 52900
-0.5 -0.94 0 137620 135600
0 0 200000 413410 333970
-0.5 -0.95 161440 242780 206340
1 1.92 100000 316360 451940
0 0 0 177850 158860
0 0 100000 284210 226000
0.5 0.94 67060 154360 101560
-0.5 -0.93 0 37310 12200
-0.5 -0.94 0 37470 60000
-0.5 -0.95 0 11060 24340
-0.5 -0.96 0 7360 4390
-0.5 -0.97 0 65470 29250
0 0 0 35880 10140
-1.1 -2.16 0 40460 65500
2.1 4.21 250000 358120 250000
2.5 4.81 370000 296420 167830
2.5 4.59 200000 410080 53200
0.5 0.88 150000 1075880 277560
0 0 0 106080 102480
-2.5 -4.35 0 123910 80340
-2 -3.64 0 65060 40190
0 0 0 167860 160450
-1.5 -2.83 0 49990 57270
-0.5 -0.97 0 31310 21850
-0.5 -0.98 50000 132380 263140
0 0 0 77160 87500
-0.6 -1.19 445010 28320 45000
2.1 4.21 0 80860 29330
-1 -1.92 0 125540 9680
0 0 0 167120 219660
-0.5 -0.98 0 35560 83010
0.5 0.99 0 150710 103250
0.5 0.98 0 86260 47110
0.5 0.98 0 87300 0
0.5 0.97 650000 313990 293330
1 1.92 150000 188560 270880
0 0 0 165110 92000
-0.5 -0.94 645010 454500 405700
0 0 100000 198600 114850
0 0 0 195350 116860
-1 -1.9 0 100540 66690
0 0 0 89970 46460
-0.5 -0.97 0 72700 42530
0.5 0.98 30000 121070 63030
-1 -1.94 0 182650 191470
-2.5 -4.95 0 173340 128430
-2.4 -5 0 195830 123170
-2.2 -4.82 0 235340 140850
2.1 4.84 93000 207790 235340
0.1 0.22 0 135430 221590
-0.3 -0.66 0 172670 75430
0 0 0 95800 61170
2.2 4.86 0 320170 230230
2.3 4.84 0 240030 189830
0.7 1.41 0 398490 114050
-0.5 -0.99 0 270660 151410
2 4 0 242110 152430
-1 -1.92 0 217180 136400
0 0 0 11280 3140
-0.5 -0.98 0 55290 74170
0 0 1000000 84490 67660
-0.5 -0.99 1000000 187650 105230
0 0 0 341000 279210
0.5 1 49770 113770 103590
-0.5 -0.99 77000 507620 447890
-0.5 -1 0 89080 65270
0.5 1.01 0 95880 30340
0.5 1 269000 387180 407800
-0.8 -1.58 49000 124930 57440
-0.2 -0.4 0 68990 79530
-0.9 -1.82 0 53550 94970
0.4 0.82 166600 225590 207580
-0.9 -1.84 98000 177420 226930
-0.1 -0.21 0 96200 86140
-1.4 -2.92 0 61300 106280
-0.6 -1.29 0 216600 306050
-0.1 -0.22 93500 187860 306100
0.8 1.74 569370 538610 620300
-0.1 -0.21 34000 105550 88340
1.9 4.08 42140 130680 83280
0.1 0.21 0 119990 26600
0.7 1.44 0 176610 57410
0.7 1.42 100000 359030 172140
-0.1 -0.2 190000 309500 40250
-0.6 -1.2 696000 763530 242090
0.1 0.2 100000 172010 48480
0.4 0.81 520000 620970 72930
2.2 4.42 1000000 1125770 1044230
-1 -1.92 0 111500 50700
0 0 760100 825810 445030
0.5 0.98 230000 312500 61200
1 1.94 53000 199570 72530
2.5 4.76 250000 507860 127380
2 3.64 0 413900 75200
0.5 0.88 0 961310 171440
-2 -3.48 1400000 1723400 99710
-2 -3.6 0 55820 22070
1 1.87 0 50010 53370
1 1.83 626000 632100 30720
-0.5 -0.9 0 57220 19720
-1.5 -2.73 600000 103170 235230
-2 -3.74 0 228650 110400
1 1.94 600000 957860 244140
1.5 2.86 325000 529150 22590
0 0 70000 207600 45340
0 0 0 144850 16970
0 0 250000 295200 55620
0.5 0.93 0 11140 4390
0.5 0.92 0 55790 8370
-1 -1.82 54700 71670 72190
0.5 0.93 0 5620 13180
0 0 0 4390 4780
0 0 75000 83370 103500
0 0 300000 317490 321140
 0.5 0.92 125000 138180 165800
0.5 0.91 85000 89780 130300
0.5 0.9 86500 86500 119000
-0.5 -0.89 90000 91140 330300
0.5 0.9 40000 40800 15000
0 0 20000 65300 56060
0 0 30000 61000 4630
-0.5 -0.89 260000 260300 82260
0.5 0.9 330000 345000 386400
-1 -1.79 250000 286060 496390
-1.5 -2.73 300000 304600 546930
-1 -1.87 100000 182290 889290
-2 -3.81 150000 206400 566650
2.5 4.95 1300000 1246390 2270080
-1.5 -2.83 820000 766930 1858550
2.5 4.85 0 163870 5270
-1 -1.85 230000 500680 391460
0.5 0.94 250000 526040 410010
0 0 200000 337270 290850
-1 -1.87 200000 257650 251000
-1 -1.9 0 50630 205890
0.5 0.99 0 102200 98090
0.5 0.98 295000 366070 349440
0 0 347000 502960 375630
0 0 0 165760 176720
-0.5 -0.97 417868 159620 104250
0 0 0 161140 63720
-0.5 -0.98 0 375560 500000
-0.5 -0.99 250000 448130 563830
-0.5 -1 50000 212300 130640
-0.5 -1.01 170820 216500 155240
0.1 0.2 300000 174850 171600
-0.2 -0.41 150000 190490 179000
0.5 1.02 100000 153690 122700
0.6 1.21 0 90680 4340
-0.7 -1.4 0 119760 151500
-0.3 -0.61 264438 37800 337833
-0.2 -0.41 105000 287700 120100
-0.1 -0.2 60000 154240 110860
0.9 1.85 0 348260 15760
-1.3 -2.62 75000 77720 67230
-0.6 -1.24 150000 232490 207940
0.8 1.68 4323770 4378040 2358570
0 0 0 90730 186730
1.5 3.09 0 210580 135650
-0.5 -1 0 150730 143110
-0.4 -0.81 0 22600 32470
0.6 1.22 0 129410 13120
-0.4 -0.8 0 58110 2000
0.6 1.22 0 274160 9000
-0.1 -0.2 200000 450940 13440
-0.8 -1.61 123000 141120 135070
-0.2 -0.41 100000 129690 2000
0 0 200000 286100 20640
-0.2 -0.41 200000 223280 107330
-0.6 -1.23 295000 310580 79780
-0.5 -1.04 200000 422720 97470
0.5 1.05 0 79130 91880
0.2 0.42 200000 177850 133780
0 0 234300 148270 140000
0 0 0 33760 7300
0.4 0.83 340000 423250 60910
0.5 1.03 116660 263670 166660
0 0 300000 331200 23000
-0.1 -0.2 0 19650 72900
-0.2 -0.41 0 12300 86960
0 0 0 94000 33100
0.3 0.61 500000 662500 100000
0.1 0.2 0 82930 30460
0.1 0.2 0 278600 214000
0.7 1.42 0 373610 44000
0 0 0 266010 42960
0 0 0 223890 46300
-0.2 -0.4 0 0 8380
-0.3 -0.6 0 21810 22100
0 0 21000 193540 29100
-0.1 -0.2 0 223480 61810
-0.4 -0.81 0 125590 69000
-0.4 -0.82 250000 69780 41730
0.4 0.82 0 145200 71980
0.5 1.02 420000 549980 9880
0 0 200000 337850 90910
0 0 150000 238260 39360
0 0 0 193190 30600
-0.5 -1.01 0 10800 0
-0.1 -0.2 0 72640 32800
-0.3 -0.61 0 97230 11560
0.1 0.21 0 59450 39400
0.8 1.64 0 111920 77560
0.2 0.4 0 143670 35950
-0.5 -1.01 0 63420 770
0 0 144016 170336 144016
-1 -2.03 224980 263350 227310
0.4 0.83 0 38700 1000
0.2 0.41 100000 24550 17000
0.7 1.43 300000 457470 16880
0 0 250000 404600 1200
-0.4 -0.81 321500 357190 43160
0.9 1.83 70000 207720 13400
1 2 420000 812620 22900
-1.5 -2.94 1055000 1055670 4880
0 0 0 21660 990
0.2 0.4 0 13400 15020
0 0 0 2900 2290
0.3 0.6 0 4880 0
-0.3 -0.6 0 990 690
0.8 1.61 0 15020 0
0.5 0.99 40000 42290 49240
-0.5 -0.98 0 0 1170
0 0 60000 60690 69370
0 0 54000 54000 65370
1 1.98 90000 99240 90500
0.5 0.97 0 1170 1990
-0.5 -0.96 29370 29370 50740
-0.5 -0.97 0 11370 500
0 0 0 500 21440
0 0 80000 81990 80500
0.5 0.98 136140 136140 91890
0.5 0.97 100000 100500 104000
2 3.85 21440 21440 13330
0 0 121000 500 3060
0.5 0.93 100000 106490 106140
0 0 35000 39000 52450
0 0 0 13330 1990
0.5 0.92 0 3060 20290
-0.5 -0.91 0 6140 40210
0.5 0.92 0 17450 61930
0 0 46000 47990 57500
0.5 0.91 20000 20290 6540
2.5 4.5 40210 40210 78120
-2 -3.45 160000 161930 109000
1.5 2.68 80000 91500 100000
-1 -1.74 87930 94470 103760
0 0 78000 78120 11040
0 0 0 9000 34000
 0.5 0.88 20000 20000 0
0 0 0 13920 4000
2 3.51 0 11040 1360
0 0 34000 34000 5200
0 0 80000 80000 83680
-0.5 -0.85 0 4000 0
0 0 0 1360 0
-1 -1.71 0 5200 3990
0.5 0.87 0 3680 2050
0 0 0 0 730
-0.5 -0.86 0 0 3880
0.5 0.87 0 3990 14310
0 0 1291110 22050 23200
0 0 0 730 2800
0 0 70390 74270 81220
0 0 0 14310 6160
1.5 2.59 122060 3200 8100
0 0 0 2800 0
0.5 0.84 100000 110830 101000
0 0 0 6160 20500
2.5 4.17 24140 32240 35440
0.5 0.8 0 0 14600
-2 -3.17 160000 161000 182770
1 1.64 20000 20500 12400
0.5 0.81 0 11300 2090
-0.5 -0.8 0 14600 3850
-2.5 -4.03 74050 74820 79210
-0.5 -0.84 70000 82400 89560
-0.5 -0.85 0 2090 4520
1.5 2.56 52660 56510 65360
0.5 0.83 27000 27160 39730
-1 -1.65 20000 39560 21000
0 0 0 4520 0
2.5 4.2 0 12700 3340
3 4.84 59730 59730 21890
1 1.54 72720 1000 0
1 1.52 0 0 5330
-0.5 -0.75 32289 34939 34879
-0.5 -0.75 100000 101890 104540
-0.5 -0.76 0 0 18770
-1 -1.53 0 5330 20560
-0.5 -0.78 0 2590 0
-0.9 -1.79 0 4540 20120
-0.2 -0.4 0 18770 1030
0.5 1.01 345900 345910 320500
-1.3 -2.61 0 0 13300
2 4.12 20100 20120 4350
-0.7 -1.39 0 1040 22350
-1 -2.01 50000 50500 52030
-0.2 -0.41 61000 74300 70300
1 2.06 0 4350 5000
0 0 22350 22350 0
-0.1 -0.2 22500 24530 24380
0.1 0.2 0 9300 2000
-0.2 -0.4 0 5000 13650
-0.1 -0.2 20000 20000 21000
-0.3 -0.61 0 1880 1000
0 0 60000 62000 66000
0.3 0.61 50000 63650 60630
0 0 0 1000 4720
-0.3 -0.61 200000 1000 15880
0.1 0.2 0 6000 4390
-0.1 -0.2 327940 80630 72000
0 0 70000 74720 70000
-0.2 -0.41 0 15880 1600
0.1 0.2 42000 46390 42000
0.2 0.41 67230 22000 20000
0 0 0 0 70
0.2 0.41 0 1600 0
-0.1 -0.2 0 0 15500
-0.2 -0.41 0 10 5250
0 0 0 70 0
-0.4 -0.82 0 0 4170
0 0 0 15500 1300
-1.5 -3.09 0 5250 5000
0 0 0 0 3430
0 0 0 4170 130
-0.1 -0.21 75000 76300 75130
0.2 0.43 50000 55000 50000
0.3 0.64 0 3430 150
0 0 0 130 0
-0.4 -0.84 289030 289160 291330
-0.1 -0.21 0 0 480
0.1 0.21 21600 27580 21600
0 0 0 0 260
0.7 1.49 0 2300 1000
-0.5 -1.05 0 480 5000
0 0 0 0 470
-0.2 -0.42 100000 100260 104950
0.1 0.21 160330 113500 114550
-0.1 -0.21 0 5000 17090
0 0 30000 470 9650
2.1 4.46 0 4950 3830
-1.7 -3.46 1987497 1923302 81210
0.3 0.63 23128 40218 30398
0.2 0.42 40430 50080 40450
0.7 1.46 0 3830 0
-1.1 -2.26 55480 35480 36200
-0.4 -0.84 20000 27270 22080
0 0 0 20 1740
0.1 0.21 0 0 4700
-0.1 -0.21 0 730 19160
0 0 0 2080 5650
-0.1 -0.21 0 1750 2480
-0.2 -0.42 2607566 4700 8750
-1.1 -2.35 0 19160 3620
0.7 1.53 872112 5650 470
-0.2 -0.43 40000 42480 55000
-0.2 -0.43 0 8750 5000
-0.3 -0.65 184233 187853 185233
-0.3 -0.66 0 470 6620
0.6 1.32 0 15000 970
-2.1 -4.56 470000 475000 470720
0 0 0 1000 4170
-2.2 -5 50670 57290 52720
0.3 0.72 111700 112670 111700
-2 -4.87 129200 129920 129540
-1 -2.56 183400 187570 188020
0.1 0.26 20000 22050 20000
0 0 0 10 3000
1.9 4.97 335110 340 300
1.7 4.24 0 4620 1070
-1.3 -3.11 45000 45000 45000
-1.1 -2.72 28070 31070 28070
-0.1 -0.25 0 300 4160
-0.9 -2.29 0 1070 0
0.1 0.26 0 0 5170
0.2 0.52 116600 116600 116600
0 0 0 4160 280
0 0 0 0 0
-0.1 -0.26 218778 5170 2080
-0.8 -2.07 0 0 5470
-1.1 -2.91 236350 206630 215860
0 0 20000 20000 30050
0.1 0.27 20740 22820 21400
-0.2 -0.54 0 5470 70
0 0 0 9510 1580
0.4 1.09 0 10050 0
1 2.7 0 660 970
-0.1 -0.26 22500 22570 25790
-1 -2.64 63240 63240 0
0 0 0 0 1750
0 0 0 970 4250
-0.1 -0.27 40755 44045 57605
0 0 0 0 0
0.1 0.27 0 440 130
0.3 0.81 0 4250 17250
0.3 0.81 20000 36850 20000
-0.1 -0.27 0 0 0
-0.3 -0.8 0 130 1250
-0.2 -0.54 0 17250 200
0.2 0.54 0 0 5300
0 0 0 0 2660
-0.4 -1.08 0 1250 830
-0.1 -0.27 20000 20200 40320
-0.1 -0.27 0 5300 6660
0 0 70000 72660 71590
0 0 0 830 0
0 0 20320 20320 1860
-0.1 -0.27 0 6660 750
-0.1 -0.27 30000 31590 30740
-0.4 -1.1 0 0 3150
-0.1 -0.28 0 1860 16360
0 0 0 750 6780
-1.7 -4.75 0 740 9040
-0.2 -0.59 0 3150 5030
-0.4 -1.18 0 16360 2780
0.5 1.49 0 6780 1000
0 0 0 9040 2510
0 0 0 5030 0
1 2.94 20000 22780 20910
-0.1 -0.29 0 1000 4080
0.1 0.29 0 2510 0
-0.3 -0.86 0 0 960
-0.2 -0.58 0 910 8790
-0.5 -1.45 104000 78080 74600
0 0 601870 601870 605530
-0.1 -0.29 0 960 1250
0 0 0 8790 5650
0 0 25500 26100 25500
-0.2 -0.59 0 3660 0
-0.3 -0.89 0 1250 0
-0.4 -1.2 724300 729950 724300
-0.4 -1.21 0 0 23600
0.1 0.31 1835782 1835782 1837812
-0.2 -0.61 0 0 1050
0.3 0.92 0 0 1840
0.9 2.83 46000 46000 22400
-0.2 -0.61 0 2030 1190
-0.2 -0.62 0 1060 2500
0.4 1.24 433700 435540 433700
-0.2 -0.61 0 0 2910
0.5 1.54 0 1190 1250
0.2 0.61 0 2500 0
-0.2 -0.6 0 0 0
-0.1 -0.3 0 2910 7860
-0.5 -1.52 0 1270 330
0.9 2.78 0 0 1250
-0.5 -1.5 0 0 3240
-0.2 -0.61 179640 187500 186640
0.6 1.84 0 330 70
0 0 0 1250 9410
1.1 3.31 30000 33240 34370
1.2 3.5 0 7000 0
-0.3 -0.85 0 70 0
1.2 3.41 0 9410 10080
-0.5 -1.37 20000 24370 20750
0.5 1.39 0 0 0
-0.2 -0.55 0 0 0
1.8 4.97 0 10080 0
1 2.63 0 750 94350
0.5 1.28 40000 40000 66740
-0.6 -1.52 0 0 0
-1.2 -3.08 20000 20000 20710
0.5 1.33 86850 86850 54670
0.4 1.05 26740 26740 0
-0.5 -1.3 182000 182000 182490
-0.2 -0.52 136530 137370 136530
-0.2 -0.53 327370 327370 278010
-0.6 -1.59 0 0 0
0 0 0 490 200
0.9 2.43 0 10 8210
1.3 3.42 255120 260430 255120
0.5 1.27 0 0 1750
-0.3 -0.75 0 200 5160
 1.3 3.29 0 8210 3820
-0.7 -1.72 0 0 0
-0.6 -1.5 362410 364160 362910
-0.1 -0.25 0 5160 0
-0.2 -0.51 0 3820 5280
0.2 0.51 20000 20010 22320
0.2 0.51 32000 32500 35120
0.2 0.51 0 0 0
0.2 0.5 0 5280 6710
-0.3 -0.75 0 2320 1870
-0.2 -0.5 350230 353350 358480
-0.9 -2.28 0 0 21500
-0.1 -0.26 0 6710 16580
-0.1 -0.26 226053 186923 186303
-1.5 -3.91 610210 618460 614380
-0.3 -0.81 21500 21500 4750
0.4 1.09 0 16580 26750
0 0 0 1250 0
-0.8 -2.16 0 4170 76110
-0.5 -1.38 0 4750 1870
0.5 1.4 46750 46750 22710
-0.2 -0.55 0 0 3080
0.8 2.22 76110 76110 4960
0.6 1.63 0 1870 4420
0 0 0 2710 6400
-0.3 -0.8 0 3080 170
0.2 0.54 35000 39960 36180
-0.1 -0.27 0 4420 0
-0.3 -0.81 0 6400 2960
0.1 0.27 35000 35170 35990
0.2 0.54 102540 103720 102540
1 2.69 760000 760000 763840
-0.2 -0.52 274920 277880 291940
0.5 1.32 0 990 5320
-0.2 -0.52 0 0 7010
-0.5 -1.31 0 3840 42720
0 0 0 17020 3620
0 0 0 5320 19440
0.6 1.59 0 7010 6070
0.3 0.78 42720 42720 500
-0.3 -0.78 118000 121620 120500
-0.3 -0.78 162260 181700 173510
0.3 0.79 0 6070 1430
1.3 3.39 60000 60500 61250
1.2 3.02 40000 42500 45390
-1.1 -2.69 100000 111250 101750
-0.6 -1.51 0 1430 6280
-0.2 -0.51 105470 106720 105720
-1.2 -3.08 300000 105390 101250
-0.3 -0.79 0 1750 7580
0.5 1.33 0 6280 14570
-1 -2.63 0 250 10670
-0.1 -0.27 20000 21250 20000
0.4 1.08 0 7580 16670
-0.2 -0.54 0 14580 15000
0.1 0.27 0 10670 4210
0 0 0 0 3290
-0.2 -0.54 0 16670 11100
0.1 0.27 0 15000 2150
1.2 3.23 0 4210 2450
-0.8 -2.09 0 3290 13310
0.3 0.8 0 11100 1250
0 0 0 2150 3830
0.1 0.26 0 2450 800
0.1 0.26 50000 63310 50000
0.4 1.05 0 1250 2930
0.4 1.04 100000 103830 103020
0 0 0 800 0
-0.3 -0.77 0 0 5160
0.8 2.08 0 2930 2000
2.7 6.87 0 3020 10250
-0.3 -0.71 0 0 4370
0 0 0 5160 7120
0.3 0.72 0 2010 5610
0.8 1.9 0 10250 0
0.3 0.7 0 4370 5370
0.9 2.09 319395 326515 319495
-0.1 -0.23 0 5610 3750
0.6 1.37 0 0 1250
-0.2 -0.45 0 5370 0
0.4 0.9 210000 210100 217190
0.5 1.12 0 3750 6790
0.5 1.11 0 1250 7960
-0.2 -0.44 0 0 12820
0.1 0.22 0 7190 2520
-0.4 -0.88 50000 56790 57620
-0.2 -0.44 0 7960 3660
-0.3 -0.67 0 12820 17040
-0.5 -1.12 0 2520 4320
-1 -2.26 0 7620 0
-0.3 -0.69 150000 153670 183020
0.1 0.23 0 17040 8480
-0.2 -0.47 0 4320 410
-0.1 -0.23 150000 150000 182000
-0.2 -0.47 62002 62002 28982
-1.1 -2.59 0 8490 16570
0.1 0.24 40000 40410 47380
0.1 0.24 82000 82000 61240
0.2 0.48 0 0 0
0.2 0.48 0 16570 0
0.4 0.95 0 7380 4270
0.2 0.47 20000 31240 20970
0.8 1.88 980000 997940 335000
0.2 0.46 66600 66600 70350
-0.6 -1.38 0 4270 0
-0.4 -0.93 0 970 3250
-0.1 -0.23 0 0 1250
-0.1 -0.24 0 3750 11240
0.6 1.42 0 0 0
0.1 0.23 100000 103250 103150
0.5 1.16 30020 31270 32520
0.1 0.23 40000 51240 56870
-0.4 -0.92 20000 20000 20890
0.6 1.39 0 3150 1660
0 0 36000 38500 37250
-0.3 -0.68 270625 287495 272725
-0.6 -1.38 290000 290890 332750
0.4 0.93 0 1660 16660
-0.5 -1.15 20000 21250 21250
-0.7 -1.63 0 2110 450
0.8 1.9 244750 244750 186290
0 0 0 16660 10000
-0.1 -0.23 37031 38281 60481
0.3 0.7 0 450 13130
1.3 3.01 41373 4290 530
0.7 1.57 0 10000 12180
1.1 2.43 220000 223450 200100
-1.1 -2.38 0 13130 1880
0.4 0.88 0 530 4310
-0.2 -0.44 64800 45930 33750
0.1 0.22 0 100 7760
0.2 0.44 235140 237020 235140
1.6 3.62 0 4310 9940
0.2 0.44 0 0 7210
1.1 2.39 0 7760 4200
-0.3 -0.64 400000 400000 404820
-0.4 -0.85 0 9940 3810
-1 -2.16 89190 96400 94190
-0.7 -1.54 100000 104200 105500
-0.1 -0.22 332460 337290 336390
-0.2 -0.45 0 3810 6940
-1.6 -3.6 225000 230000 229910
-0.2 -0.47 23750 29250 36260
0.5 1.17 195730 199660 229630
-0.3 -0.7 0 6940 2910
0.1 0.23 17942312 17947222 17942812
0.8 1.86 1294580 1307090 1301130
0.6 1.37 10095470 10095470 10061570
-1.1 -2.48 0 2910 0
0.3 0.69 0 500 2190
-0.2 -0.46 0 6550 13120
-0.3 -0.69 0 0 10550
-0.2 -0.47 700000 700000 710220
-0.1 -0.23 0 2190 0
0.2 0.47 0 13120 5450
0.4 0.93 80000 90550 80030
0.1 0.23 0 10220 18330
0.1 0.23 0 0 3320
0.9 2.07 820000 525450 524000
0.8 1.8 300000 300030 306660
-0.4 -0.88 229678 248008 233678
0.4 0.89 129160 132480 129780
-0.2 -0.44 20000 24000 28320
0.1 0.22 0 6660 1000
-0.3 -0.67 0 4000 23910
0.3 0.67 0 620 4930
-0.3 -0.67 0 8320 1370
0.8 1.79 20000 1010 1700
0.5 1.1 122000 123910 100070
-0.2 -0.43 957117 104930 103330
-0.2 -0.44 0 1370 5160
-0.6 -1.31 0 1700 10820
-0.1 -0.22 0 70 12100
-0.1 -0.22 0 3330 1080
0.6 1.34 0 5160 1950
0.2 0.44 0 10830 1250
0.2 0.44 90000 102100 90000
0.3 0.65 30000 31080 31750
0 0 50000 51950 50000
-0.2 -0.43 23750 25000 54440
 0.2 0.43 30000 30000 30000
-0.2 -0.43 97491 99241 99161
-0.4 -0.87 0 0 1660
-0.2 -0.44 30000 30690 1000
0.2 0.44 0 0 2660
0.4 0.88 0 1670 3870
-0.2 -0.43 0 1660 590
0.2 0.44 30843 31843 30843
0 0 0 2660 0
-0.1 -0.22 0 3870 6230
0.2 0.44 0 590 0
-0.3 -0.65 0 0 3750
0.2 0.44 20000 20000 22400
0.1 0.22 0 6230 4420
0.2 0.43 0 0 8680
-0.1 -0.22 0 3750 4230
0.1 0.22 0 2410 3740
1.3 2.81 0 4420 3750
0.5 1.05 0 8680 3120
0.2 0.42 0 4230 3240
-0.2 -0.41 41780 45520 43440
-0.1 -0.21 471903 475653 475253
0.5 1.04 0 3120 20860
0.1 0.21 104940 108180 104940
0 0 0 1660 15490
0 0 113140 116490 113140
-0.2 -0.41 1267985 1267985 1262295
-0.3 -0.62 0 0 7750
0.2 0.42 0 15490 1250
0.5 1.04 0 0 1000
0 0 25570 40740 25570
-0.7 -1.43 115860 123610 124660
-0.1 -0.21 0 1250 1250
-0.5 -1.04 0 1000 14570
-0.3 -0.63 0 0 14440
-0.4 -0.85 0 8800 1250
0 0 0 1250 15120
0.4 0.85 0 14570 11250
0 0 0 14440 2600
0 0 0 1250 7310
0.1 0.21 0 15120 500
0 0 100000 111250 130230
-0.3 -0.63 37390 39990 38390
0.2 0.43 0 7310 0
-0.3 -0.64 0 500 11890
-0.1 -0.21 90230 30230 5410
0.3 0.64 0 1000 2020
0 0 0 0 0
-0.4 -0.85 20000 11890 0
0.4 0.86 20000 5410 3050
0.3 0.64 0 2020 250
-0.1 -0.21 30000 30000 30000
0.7 1.48 0 0 10070
-0.5 -1.04 0 3050 2750
0.3 0.63 0 250 0
0.6 1.26 0 0 1910
0.3 0.62 0 10070 1880
0.4 0.82 0 2750 0
0.1 0.2 3410129 70000 70010
0.8 1.63 0 1910 200
0.5 1 0 1880 10220
1 1.98 0 0 14220
0.5 0.97 0 10 10610
1 1.92 116310 116510 123750
0 0 134000 144220 139000
1.5 2.83 0 14220 28870
1.5 2.75 40000 50610 41350
-0.5 -0.89 20000 27440 33460
-1 -1.8 85000 90000 92690
-1 -1.83 99340 99340 70570
2 3.74 0 1350 300
-0.5 -0.9 0 13460 100
2 3.64 0 7690 4290
0 0 0 100 18040
-0.5 -0.88 83140 83440 91780
-0.5 -0.88 0 100 1250
1 1.79 0 4290 44600
2 3.51 0 18040 3750
-2 -3.39 28980 37620 46150
1 1.75 60000 61250 64970
1.5 2.59 44600 44600 3470
2 3.36 40000 43750 55730
3 4.88 100000 117170 102250
-1.5 -2.33 319762 324732 324762
1 1.59 721770 725240 726770
-2.5 -3.91 95000 15730 12910
-0.5 -0.81 30910 33160 33280
1 1.64 0 5000 5310
0.5 0.81 20000 25000 24870
0.5 0.8 20000 32910 20600
 0.5 0.79 27690 30060 27690
3.5 5.51 0 5310 31680
0.5 0.75 0 4870 50
0.5 0.74 160000 160600 163300
-0.5 -0.74 233690 213690 213690
0 0 101680 101680 74560
3.5 5.19 60000 60050 83340
1 1.41 180000 133300 130000
-1 -1.39 244380 244380 252870
0.5 0.7 100000 104560 100760
-0.5 -0.7 23350 23350 6850
-1.5 -2.11 75000 75000 89140
-1.5 -2.16 278240 286730 279570
0 0 0 760 18490
2.5 3.68 76000 56850 53000
-0.5 -0.71 120000 134140 142830
-1 -1.43 355810 357140 356090
-1 -1.45 295023 313513 295023
0.5 0.74 0 3000 5340
-0.5 -0.73 108330 50330 34570
1.5 2.21 0 280 6120
1 1.44 25000 25000 35890
-0.5 -0.71 363427 368767 364867
0.5 0.71 321600 328670 332120
1 1.42 50000 6120 2010
-1 -1.4 185660 196550 195890
-1.5 -2.13 164565 166005 164665
1 1.45 149480 59000 48480
-2.5 -3.57 237230 189240 187230
-2.5 -3.7 63370 73600 63370
2 3.08 149000 100 500
-1.5 -2.24 0 0 4750
0 0 190970 109000 113150
2 3.05 236150 186150 186440
1 1.48 113690 20500 20000
0 0 111000 4750 0
-2.5 -3.65 27831 31981 27831
-1 -1.52 20000 290 1170
0.2 0.39 60000 0 3250
-3.5 -6.86 83000 10 0
-1.2 -2.53 0 0 6380
-3.2 -6.91 60000 1170 0
-2.3 -5.34 50000 3250 0
2.4 5.88 0 0 0
-1.7 -3.94 0 6380 940
 2.5 6.02 0 0 3040
0 0 0 0 1020
0.4 0.91 0 0 4660
1.8 4.05 0 940 110
-0.4 -0.87 0 3040 0
-0.4 -0.87 0 1020 0
-0.2 -0.44 0 4660 0
0.4 0.88 357020 357130 358020
0.4 0.88 0 0 0
0.1 0.22 0 0 0
0.1 0.22 0 0 0
-0.8 -1.73 0 1000 3330
-0.2 -0.44 0 0 5000
-0.8 -1.77 20000 20000 20000
-0.2 -0.45 0 0 7000
0.8 1.81 0 3330 2500
-0.1 -0.22 0 5000 0
0 0 0 0 0
1.6 3.56 0 7000 500
0.6 1.29 0 2500 500
-0.1 -0.21 0 10 3000
-0.5 -1.06 0 0 250
0.4 0.86 0 500 0
-0.3 -0.64 395768 396268 395768
-0.4 -0.86 0 3000 2500
0 0 350000 20000 20250
-0.3 -0.65 0 0 0
0.3 0.65 0 0 6500
0.4 0.87 0 0 0
-0.1 -0.21 0 0 470
0.3 0.65 0 0 60
-0.2 -0.43 67000 67000 76480
0.1 0.21 371486 48136 54126
0.3 0.64 0 0 1460
1.2 2.55 0 0 3830
1.3 2.7 536670 7710 2620
0.5 1.01 0 5990 1400
-0.1 -0.2 0 1460 760
-0.2 -0.4 20000 23830 33460
-0.9 -1.81 0 2620 510
-0.1 -0.2 0 1400 2180
0.7 1.44 0 770 370
0.6 1.21 330000 13460 1560
-0.1 -0.2 0 510 0
-0.5 -1 0 2190 10
 3.1 6.28 0 370 3080
-1.5 -2.86 0 1560 0
1 1.96 0 0 1140
-0.5 -0.96 0 20 0
1 1.94 0 3080 4040
-1 -1.9 22172 22172 26732
-1.5 -2.91 0 1140 0
-0.3 -0.6 0 0 9540
0.2 0.4 0 4040 6250
0.6 1.2 0 4560 3720
-0.7 -1.39 0 0 0
0.2 0.4 0 9540 0
1.5 3 0 6250 3430
-0.5 -0.97 50625 54345 51025
-0.5 -0.98 0 0 3120
0 0 0 0 5810
0 0 0 3430 6010
0 0 114262 114662 114262
1 1.98 0 3120 900
0.5 0.97 130000 135810 130000
-0.5 -0.96 82647 88657 84357
1 1.94 0 0 4210
0.5 0.95 0 900 12540
0 0 30000 30000 33630
-0.5 -0.96 0 1710 2800
0.5 0.97 48800 24210 20000
0.5 0.96 50000 62540 52270
2.5 4.76 100000 103630 106480
0 0 881750 884550 888620
2 3.64 100000 100000 102560
0.5 0.88 1040300 1042570 1040300
-0.5 -0.87 110240 116730 113050
0 0 4200000 4206870 4200000
1 1.75 0 2560 0
0.5 0.86 272000 272000 273620
-3 -5.13 2207072 2209882 2209302
0.5 0.9 41250 0 10450
-0.5 -0.89 0 0 3820
0.5 0.9 0 1620 0
0 0 0 2230 60
0 0 0 10450 2180
0.5 0.89 100000 103820 102070
-1.5 -2.65 0 0 2070
-1 -1.82 0 70 6400
-1 -1.85 20000 22180 20620
-0.5 -0.94 0 2070 0
0 0 0 2070 4120
1 1.9 0 6400 6010
-1 -1.87 173750 174370 177650
-0.5 -0.95 600000 200000 200000
0 0 0 4120 1560
1.5 2.88 58676 64686 61796
0.5 0.93 400000 3900 320
-0.5 -0.93 0 0 3120
0 0 0 1560 1560
0 0 20000 23120 21480
-0.5 -0.93 20000 20320 36990
-0.5 -0.94 150000 153120 153630
-0.5 -0.95 76025 77585 81885
1.5 2.88 100300 101780 100300
-1.5 -2.8 20000 36990 29620
0 0 0 3630 820
-2.3 -4.42 0 5860 3120
0.8 1.61 1855490 1855490 1857050
-0.5 -0.99 0 9630 6240
0 0 0 820 0
0.5 1 0 3120 180
-0.6 -1.19 73070 74630 73070
-0.1 -0.2 0 6250 2070
-1.1 -2.21 0 0 0
0.3 0.62 0 180 1450
1 2.04 50000 50000 51560
0 0 0 2070 17980
1 2 60000 60000 60780
0.5 0.98 72581 74031 72581
-0.5 -0.97 0 1560 310
-0.5 -0.98 200000 217980 201710
-0.5 -0.99 0 780 0
0.5 1 250000 250000 258330
0 0 80000 80310 90120
0.5 0.99 120000 121710 129460
-0.5 -0.98 100000 100000 100000
0 0 0 8330 3390
-0.5 -0.99 0 10120 0
-0.1 -0.2 0 9460 1500
-0.8 -1.6 20000 20000 20060
-0.1 -0.2 0 3390 1560
0 0 0 0 5450
0.1 0.2 0 1500 4000
-0.3 -0.61 0 60 0
 0.4 0.82 38420 39980 44670
-0.4 -0.81 0 5450 0
-0.1 -0.2 0 4000 2840
-0.6 -1.23 0 0 0
-0.3 -0.62 373863 380113 380193
-0.1 -0.21 2629681 2629681 2637031
0.5 1.05 400000 2850 0
0.4 0.83 40000 40000 48330
0.1 0.21 287500 293830 287500
-0.4 -0.82 400000 7350 620
-1.1 -2.28 0 0 0
0.5 1.06 0 8330 3500
-0.3 -0.63 0 0 6970
0.7 1.48 0 620 8170
-0.3 -0.62 0 0 0
-0.6 -1.26 0 3500 30
-2 -4.24 60000 66970 60000
1 2.21 140000 148170 143300
-0.6 -1.3 100000 100000 100000
0.7 1.54 0 30 0
0.6 1.3 0 0 90
0 0 52780 3300 5750
-0.4 -0.85 0 0 3850
-0.3 -0.65 500000 500000 501560
-0.3 -0.65 190000 190090 194680
0.4 0.87 0 5750 0
1.7 3.67 0 3850 0
-0.2 -0.42 432238 381018 389138
0.3 0.63 23890 28570 26690
0.3 0.62 0 0 3520
-0.5 -1.03 293877 293877 294187
0.4 0.84 49920 59600 55630
0.3 0.62 0 2800 0
0.1 0.21 1550000 1553520 1551960
-0.1 -0.21 20000 20310 23120
0.1 0.21 0 5710 4480
-0.2 -0.41 0 0 0
-0.5 -1.03 0 1960 0
0 0 31250 34370 35000
0.4 0.83 0 4490 0
-0.2 -0.41 0 0 0
0.2 0.41 0 0 6000
0 0 0 3750 15910
-0.4 -0.83 0 0 7540
-0.1 -0.21 0 0 0
 0 0 0 6000 15620
-0.4 -0.84 20000 35910 24370
-0.1 -0.21 54949 62489 55409
-0.4 -0.84 0 0 2910
-0.1 -0.21 0 15620 0
0.3 0.64 0 4370 3730
0.1 0.21 0 460 0
-0.1 -0.21 234320 237230 234320
-0.1 -0.21 461000 300000 300000
0.4 0.85 150000 153730 150220
0.3 0.63 0 0 0
0.2 0.42 0 0 0
0.6 1.25 189281 189281 192431
-0.1 -0.21 27586 27806 27586
0.5 1.03 55000 55000 59510
-0.2 -0.41 0 10 0
-0.3 -0.61 0 3150 0
0.4 0.82 0 0 0
1.1 2.25 20000 24510 20900
0 0 0 0 7590
0 0 0 0 180
-0.8 -1.6 386000 386000 386000
0.5 1.02 0 900 160
-0.2 -0.4 0 7590 8190
-0.3 -0.61 0 180 0
0 0 95442 95442 98282
0.2 0.41 0 160 0
0.6 1.21 30000 38190 30000
-0.4 -0.8 90000 20000 22990
-0.1 -0.2 0 2840 5430
0.3 0.61 176560 176560 185970
-0.4 -0.8 0 0 2360
-0.3 -0.61 100000 102990 112150
0.1 0.2 23030 102990 112150
0.1 0.2 0 9410 2000
-0.1 -0.2 0 2360 2000
-0.8 -1.63 45000 57150 45000
0 0 132537 134537 158997
-0.7 -1.45 0 2000 0
0.4 0.84 100000 102000 129060
0.7 1.46 50000 50000 50000
-0.3 -0.61 26460 26460 0
0.4 0.82 50000 50000 50000
0 0 29060 29060 0
0 0 0 0 10000
 0.3 0.61 0 0 0
0 0 0 0 2270
-0.5 -1.02 0 0 0
0.2 0.41 29120 39130 29120
-0.1 -0.2 0 0 0
2.2 4.51 0 2270 0
-0.5 -0.98 0 0 4030
-0.5 -0.99 0 0 3950
0 0 43590 43590 43590
0.5 1 0 0 21240
0 0 0 4040 0
1 1.98 0 3950 1450
-2.1 -4.08 0 0 0
0.6 1.21 20000 21240 2310
-0.4 -0.8 0 0 30
0.3 0.6 0 1450 0
0 0 0 0 0
-0.2 -0.4 0 2310 0
-0.5 -1.01 0 40 0
0 0 0 0 2130
0.1 0.2 0 0 0
-0.2 -0.41 20000 20000 20000
-0.3 -0.61 0 0 6100
0.4 0.82 245125 247255 259785
1.8 3.66 823000 842470 0
1.5 2.94 8360346 8360346 8360966
-0.5 -0.95 2239090 2245190 2239090
2 3.85 0 14660 100
-1 -1.85 60000 60000 61800
-0.5 -0.94 0 620 80
0.6 1.34 0 0 0
-0.4 -0.88 0 100 0
-0.7 -1.56 0 1800 0
-0.6 -1.35 185040 185120 185040
0.5 1.14 20000 20000 35000
0.2 0.45 0 0 0
0.4 0.9 0 0 0
-0.5 -1.12 0 0 200
0 0 0 15000 10350
0.3 0.68 0 0 3900
0.2 0.45 33270 33270 40700
0.3 0.67 1397000 47200 48560
-0.1 -0.22 110000 10350 0
-0.5 -1.11 0 3900 17270
-0.1 -0.22 0 7430 3120
 0.1 0.23 1000000 1560 3760
0.3 0.67 530000 0 830
0.8 1.79 0 17270 310
-0.1 -0.22 0 3120 210
-0.3 -0.66 530000 3760 340
-0.2 -0.44 0 830 0
1.3 2.89 20000 310 600
0.5 1.08 0 210 9110
-0.4 -0.85 90000 340 0
0.4 0.86 1469510 469520 469510
0.4 0.85 0 600 0
-0.2 -0.42 0 9110 0
0.5 1.06 0 0 300
0.1 0.21 0 0 28100
-0.9 -1.89 1054874 54874 54874
0 0 651000 301010 305890
-0.1 -0.21 0 0 0
0.3 0.64 1020140 20140 0
0 0 350000 0 1060
-0.5 -1.07 0 4890 0
0 0 100000 100000 100310
0 0 350000 0 2600
-0.2 -0.43 100000 101060 100000
-0.6 -1.3 0 0 4200
0.9 1.97 89820 90130 93710
0.5 1.08 272000 274600 279810
0.6 1.28 68755 68755 68755
1.4 2.94 0 4200 10000
-0.8 -1.63 0 3890 1020
-0.3 -0.62 0 7810 5780
-0.6 -1.25 0 0 9620
0 0 0 10010 0
-0.8 -1.69 40000 41020 45220
0.5 1.08 20000 25780 21880
0.4 0.85 227000 236620 227000
-0.6 -1.27 247000 247000 250800
0.5 1.07 120000 125220 120000
1.2 2.54 160000 71880 71070
-0.2 -0.41 50000 50000 52650
-0.7 -1.45 0 3800 0
-0.6 -1.26 90000 0 310
-0.2 -0.43 140000 141090 140000
-0.6 -1.28 0 2650 3190
0.4 0.87 0 0 0
0.5 1.1 0 310 0
-0.6 -1.3 332225 332225 332425
-0.3 -0.66 35000 38190 35000
-2.8 -6.19 20000 0 3930
0.5 1.18 579657 579657 581397
1.2 2.8 40000 40200 40000
0.2 0.45 40000 0 950
0.4 0.9 0 3930 0
-0.5 -1.12 0 1750 1790
-0.1 -0.23 40000 20000 20000
-0.4 -0.91 200000 200950 200000
0.1 0.23 0 0 0
-0.2 -0.46 0 1790 350
0.3 0.69 0 0 550
0.2 0.46 0 0 4130
0.1 0.23 0 0 1090
-0.2 -0.45 0 350 0
-0.3 -0.68 267000 550 260
0 0 100000 104130 100000
0 0 0 1090 0
0.1 0.23 0 0 0
0.8 1.83 60320 60580 60320
0.9 2.02 0 0 0
-0.3 -0.66 0 0 0
-0.3 -0.66 0 0 0
0.2 0.45 0 0 3210
-0.2 -0.44 0 10 0
-0.4 -0.89 0 0 0
0 0 21560 21560 21560
0 0 2000000 3210 5010
0.1 0.22 302470 302470 302750
0 0 100000 100000 100000
0.4 0.9 0 10 0
1 2.22 20000 25010 20000
-0.8 -1.74 0 280 0
0.6 1.33 0 0 20
0 0 0 0 3590
0 0 0 10 750
-0.3 -0.66 0 0 16160
1.2 2.64 0 20 1500
-0.1 -0.21 0 20 1500
0.1 0.21 30000 750 0
0.4 0.86 0 16160 0
0.2 0.42 0 1500 0
-0.3 -0.63 0 380 150
-0.1 -0.21 0 0 10
 0.2 0.43 0 0 0
0.5 1.06 0 0 7460
0.4 0.84 0 150 0
0.8 1.67 0 10 9000
0.5 1.02 0 0 16750
0 0 21240 28700 30140
0.2 0.41 30000 30000 30150
3 6.06 20000 9000 5110
-0.5 -0.95 2470000 2486750 2470000
1.5 2.88 230000 238900 231610
-1 -1.87 491360 491510 493150
-1 -1.9 0 5110 1790
-0.5 -0.97 0 0 3490
-0.5 -0.98 120320 91930 90670
2.5 4.95 69000 70790 69170
1.5 2.83 20000 21790 20000
-0.5 -0.92 97300 100790 97300
-2 -3.7 0 360 900
0 0 0 170 0
-0.5 -0.96 30000 0 7110
-0.5 -0.97 574000 504010 505170
-1.5 -2.94 30000 900 0
-0.4 -0.81 42660 42660 50770
0.9 1.83 43000 50110 48200
-1 -2 30000 1170 230
-0.1 -0.2 0 1170 230
-0.6 -1.23 20750 28860 21410
-0.1 -0.21 30870 5200 2370
0.2 0.41 20000 20230 20000
0.1 0.21 70000 0 0
-0.6 -1.24 0 660 0
-0.4 -0.84 0 2370 0
1.5 3.16 30000 0 0
-0.8 -1.63 0 20 530
-0.4 -0.83 0 0 0
0.2 0.42 72440 42440 42440
-0.2 -0.42 0 10 2500
0.7 1.46 0 530 5140
0.3 0.62 110000 70000 73510
0.4 0.82 37240 37240 42370
-0.3 -0.61 0 2500 0
-0.4 -0.82 108000 73140 70380
-0.4 -0.82 40000 3510 1240
-0.2 -0.42 50000 5130 0
-0.1 -0.21 40000 10 0
 0 0 0 2390 0
0.3 0.63 64560 34930 33690
0.2 0.42 38000 0 4310
0 0 0 0 0
0 0 147000 0 8260
-0.5 -1.04 98000 0 0
0 0 0 4310 0
0.1 0.21 0 0 5470
-0.9 -1.88 139410 107670 104190
-0.7 -1.49 0 0 0
-0.4 -0.86 0 5470 0
1 2.18 60000 24780 21990
-0.5 -1.07 0 0 3590
-0.2 -0.43 60000 30000 30000
-0.1 -0.22 116970 78960 76970
-1.2 -2.6 30000 33590 33200
0.2 0.45 0 0 0
-0.2 -0.44 30000 0 0
0 0 0 3200 1790
-0.1 -0.22 50000 0 0
2.3 5.13 2945001 0 0
-1.2 -2.55 900000 1790 0
0.4 0.87 200000 200000 200000
-0.3 -0.65 66000 46300 46000
0.4 0.87 0 0 6730
0.2 0.43 20000 20010 20000
-0.4 -0.86 20000 0 11260
0.4 0.87 20000 6730 350
-0.1 -0.21 0 0 0
0.4 0.86 20000 11260 3230
-0.2 -0.43 0 350 1630
0.6 1.28 0 0 530
0.2 0.42 20000 3230 470
0.6 1.26 100000 101630 100000
-0.4 -0.83 0 530 9580
0.5 1.05 20000 470 1100
-0.4 -0.83 20000 20000 20000
0 0 0 9580 6970
-0.2 -0.42 60000 41100 40850
0.1 0.21 115700 35700 37130
0.1 0.21 0 6970 0
0.4 0.84 70000 50850 50000
0.5 1.04 0 1440 2400
0.1 0.21 0 0 0
0.2 0.41 248000 0 0
-0.4 -0.82 0 2400 0
-0.6 -1.23 0 0 7590
0 0 20000 0 3200
0.2 0.42 35937 10 0
0.3 0.62 0 7590 0
0.2 0.41 320000 303200 301970
-0.2 -0.41 0 0 0
0 0 0 0 20
0 0 218500 200470 200000
0.8 1.65 100000 100000 102710
-0.1 -0.2 278470 278490 281850
-0.5 -1.02 70000 71500 70000
0 0 98000 100710 100000
-0.3 -0.62 0 3380 0
-0.5 -1.03 68500 68500 70000
0.1 0.21 139000 2000 0
-0.5 -1.04 40000 0 0
0 0 0 1510 0
-0.4 -0.84 164000 115000 115000
-0.3 -0.64 0 0 350
0 0 0 0 1890
0.2 0.43 250000 250000 250000
0.4 0.85 0 350 1070
0.4 0.84 0 1890 2000
-0.2 -0.42 248000 248000 250000
0.3 0.63 0 1070 0
-0.2 -0.42 0 2000 0
-0.1 -0.21 0 2000 0
-0.1 -0.21 0 0 0
-0.3 -0.63 251660 251660 253660
-0.2 -0.42 425120 425120 425120
0.1 0.21 0 0 0
0.2 0.42 150000 152020 151000
0.5 1.06 150000 150000 150000
0.1 0.21 225000 225000 225000
0 0 50000 51010 50000
-0.2 -0.42 43200 22710 23740
0.7 1.47 1210500 1216560 246050
0.2 0.41 253634 253634 253634
-0.5 -1.03 50000 51040 50000
-0.3 -0.62 0 3050 0
-0.3 -0.63 0 10 0
-0.3 -0.63 0 0 6820
0.1 0.21 297555 191250 191250
0.4 0.85 125000 6060 20
-0.3 -0.63 0 6820 140
0 0 0 10 18300
-0.1 -0.21 210000 210020 210000
0.3 0.63 0 140 310
0.1 0.21 0 18310 0
0 0 0 0 0
0.2 0.42 0 310 0
-0.1 -0.21 0 0 0
-0.1 -0.21 2000000 2000000 2000000
0 0 0 0 0
-0.2 -0.42 0 0 0
0.6 1.49 130330 130330 130330
0.1 0.24 0 0 0
-0.3 -0.73 0 0 0
0 0 0 0 0
0 0 0 7680 12930
-0.1 -0.25 0 0 0
-0.3 -0.74 40000 0 3000
0.1 0.25 0 12930 2000
0.2 0.49 0 0 2800
-0.2 -0.49 0 3000 0
0 0 0 2000 0
-0.1 -0.25 200000 202800 201930
0.1 0.25 0 0 0
-0.2 -0.49 120000 120000 129580
0.1 0.25 0 1930 0
0 0 32000 0 1660
2.3 5.69 0 9580 3450
0 0 0 0 0
-0.3 -0.7 0 1660 750
-0.5 -1.18 512000 3450 200
-1 -2.39 50000 50000 51790
0.3 0.73 340751 750 3400
0 0 512000 200 0
0.8 1.94 0 1790 0
-0.2 -0.48 0 3400 2380
0.1 0.24 0 70 9850
0.6 1.43 0 0 5000
-0.3 -0.71 0 0 1650
0.1 0.24 0 0 0
1 2.36 0 5000 0
0.3 0.69 0 1650 0
-1 -2.29 50000 0 0
0 0 0 0 1000
0.3 0.7 0 0 20
 0.1 0.23 230000 230000 231200
-0.4 -0.93 0 1000 9350
0 0 110000 110020 121500
-0.7 -1.64 170000 171200 170670
-0.3 -0.72 40000 49360 44140
0 0 130000 141500 130000
-0.3 -0.72 0 670 190
-0.2 -0.48 0 4140 1610
-0.2 -0.49 0 0 0
0.4 0.98 0 190 0
0 0 0 1610 2770
-0.3 -0.73 0 0 0
0.1 0.24 56000 56000 56120
-0.5 -1.22 31710 34490 31720
-0.1 -0.25 0 0 230
-0.1 -0.25 0 120 1490
0.1 0.25 0 10 3010
0.1 0.25 0 230 7380
0.3 0.74 0 1490 45200
0.2 0.49 0 3020 5780
0.7 1.7 0 7390 0
-0.2 -0.48 45200 45200 0
0 0 0 5780 69540
1.1 2.64 0 0 7800
0.5 1.17 0 0 0
-0.1 -0.23 126500 69540 8680
-0.7 -1.62 0 7800 3090
0.1 0.24 50000 50000 50000
0.2 0.48 0 8680 1000
0.3 0.72 20000 23090 20000
0.4 0.95 0 10 3270
0.6 1.42 0 1000 5970
-0.4 -0.93 0 0 2730
0 0 0 3270 0
1.3 3.05 0 5970 660
0.6 1.37 20000 22730 20100
0 0 1331660 1331660 1331790
-0.3 -0.67 9656844 9657504 9657024
-0.1 -0.23 119090 54200 54090
1.5 3.4 0 130 200
0.1 0.22 4841706 4841886 4841706
-0.7 -1.53 679350 535000 536610
0.2 0.44 1241450 1241650 1241550
0.3 0.66 0 0 100
-0.7 -1.54 45000 46610 45000
 0.2 0.45 0 100 0
0.3 0.67 0 100 500
0.35 0.77 0 0 700
-0.15 -0.33 2538000 38000 42040
1.1 2.42 0 500 0
0.8 1.72 22764013 22664713 22664013
0.4 0.84 1240000 44040 40000
0 0 0 0 0
0.1 0.21 1382000 82000 82000
-0.55 -1.15 1239000 39000 42990
-0.7 -1.48 0 0 0
0 0 20000 20000 20000
0.15 0.32 46070 50060 46100
0 0 0 0 230
-0.7 -1.5 0 0 400
-1.05 -2.28 0 0 400
-1.45 -3.22 80000 230 0
0.9 2.06 0 400 1170
-0.7 -1.57 0 0 0
0.2 0.46 51380 51380 51380
-0.15 -0.34 0 1170 0
-0.45 -1.03 20000 20000 22850
0.2 0.46 151000 151000 151000
0.25 0.57 25000 25000 25500
-0.35 -0.8 185140 187990 186460
-0.1 -0.23 0 0 0
-0.2 -0.46 30000 30500 40520
0 0 22000 23320 22000
-0.2 -0.46 0 0 0
0.2 0.47 0 10520 110
0.4 0.93 1227240 1227240 1227250
-0.1 -0.23 100000 100000 101240
-0.2 -0.46 0 110 0
-0.7 -1.62 0 10 0
-0.6 -1.41 1000000 1001240 1000000
0.15 0.36 198375 198385 198375
0.65 1.54 0 0 7520
0.05 0.12 0 0 140
-0.65 -1.52 68000 0 0
0.5 1.18 822569 830089 822569
0.3 0.7 0 140 0
-0.25 -0.58 209500 209500 209500
0.45 1.05 37000 37000 37200
-0.15 -0.35 39590 39590 41440
-0.45 -1.05 39590 39590 39590
 0.5 1.17 1108620 1108820 1108620
0 0 0 1860 0
0 0 284660 284660 284860
0.85 1.97 0 0 0
0.4 0.91 0 0 0
-0.4 -0.9 0 200 540
-0.45 -1.02 40000 0 0
-0.35 -0.8 0 0 0
0.2 0.46 49100 540 19080
-0.15 -0.35 484000 0 0
-0.25 -0.58 0 0 3180
-0.35 -0.81 0 19080 2810
-0.3 -0.7 441870 441870 447620
-0.2 -0.47 504000 23180 27920
0.15 0.36 0 2810 790
0.65 1.54 0 5750 690
-0.7 -1.63 485000 7930 0
-0.4 -0.95 20500 21290 20500
0.2 0.48 0 690 0
-0.15 -0.36 508306 0 0
0.25 0.6 100000 0 0
0.6 1.43 0 0 11570
-0.15 -0.35 40920 40920 40920
-0.05 -0.12 102000 103230 102000
0.05 0.12 0 11570 0
0.1 0.24 800990 800990 800990
0.05 0.12 40000 0 0
0.45 1.05 0 0 2050
0.45 1.04 110428 110428 110428
-0.15 -0.34 0 0 0
0.55 1.27 450000 2050 0
0.85 1.93 0 0 19400
0.4 0.89 0 0 3300
-0.15 -0.33 525952 75952 75952
-0.15 -0.33 274750 240150 221870
0.25 0.56 115952 79252 75952
0.8 1.77 75952 75952 75952
0.1 0.22 75952 77072 75952
-0.15 -0.33 0 0 300
-1.05 -2.29 0 0 7060
-0.9 -2 121800 121800 122810
0.4 0.91 90900 91200 98950
-0.6 -1.35 113770 120830 114770
0 0 942130 943140 942130
0.4 0.91 188710 196760 188710
 0.25 0.57 190010 191010 196190
0.25 0.56 97050 97050 97420
0.4 0.89 4054054 4054054 4054054
-0.2 -0.44 0 6180 450
-0.2 -0.45 0 370 410
-0.4 -0.89 20778 20778 21048
0.2 0.45 2019751 2020201 2027941
0.1 0.22 305520 305930 307130
-0.05 -0.11 0 270 1790
-0.1 -0.22 0 8200 3060
0.35 0.79 0 1610 13060
1.6 3.57 20000 21790 20000
-0.4 -0.86 0 3070 0
-0.7 -1.52 0 13060 1700
0 0 64740 64740 65150
-0.25 -0.55 40000 0 0
0.35 0.78 0 1710 0
0.4 0.88 0 420 0
0.2 0.44 0 0 1440
0 0 0 0 4110
0.55 1.2 0 10 2050
-0.7 -1.5 0 1440 0
-0.15 -0.33 0 4110 0
-0.25 -0.55 0 2050 2030
0.2 0.44 0 10 0
0.3 0.66 0 0 0
-0.15 -0.33 0 2030 19090
0 0 20000 20000 26180
-0.3 -0.66 0 0 200
0.5 1.1 0 19090 4360
-0.25 -0.54 60000 66180 60190
-0.05 -0.11 0 200 100
-0.15 -0.33 35980 40340 35980
0.15 0.33 0 190 8910
0.2 0.44 0 100 500
0.7 1.53 0 0 0
0 0 0 8910 0
-0.5 -1.07 30000 500 0
1.9 4.12 0 0 0
-0.3 -0.62 0 0 0
-0.1 -0.21 709900 709900 709900
-0.2 -0.42 90000 0 0
0.1 0.21 26460 26460 26460
-0.4 -0.84 0 0 15120
0.2 0.42 90000 0 910
 -0.9 -1.9 20000 20000 20000
0.6 1.29 0 15120 0
-0.45 -0.96 0 910 0
0.45 0.97 144124 94124 124704
0 0 173000 173000 173000
-0.05 -0.11 130000 130000 130000
0.6 1.28 130580 130580 100260
-0.3 -0.63 0 0 0
-1.2 -2.54 20000 20000 20410
-0.35 -0.76 150000 70260 71480
0.3 0.66 0 0 2060
0 0 0 410 0
-0.15 -0.33 0 1480 0
0 0 20000 22060 33620
-0.1 -0.22 64700 64710 64700
-0.1 -0.22 0 0 0
0.35 0.77 0 13620 720
0.5 1.09 1118111 1125221 0
-0.05 -0.11 0 0 0
0.55 1.18 20000 20720 20100
0 0 0 0 11840
0.1 0.21 0 0 0
-0.1 -0.21 0 100 1540
1.3 2.77 0 11840 10330
-0.2 -0.41 0 0 100
0 0 0 1540 0
-0.1 -0.21 0 10330 0
-0.2 -0.42 0 100 10000
-0.3 -0.63 0 10 450
0.3 0.63 0 0 0
0.1 0.21 0 10000 100
0.5 1.04 0 450 1000
0.1 0.21 0 0 0
0.35 0.72 57320 37420 37320
0.25 0.51 20000 21000 20610
0.8 1.91 0 0 0
-0.5 -1.17 0 0 1920
0.5 1.19 0 610 280
0.4 0.94 170000 10 0
0 0 1350000 1351920 1350060
0.45 1.05 0 280 0
-0.2 -0.46 2020000 2000000 2004130
0 0 200000 200060 200000
1.05 2.43 0 0 0
-0.25 -0.56 0 4130 0
 0.15 0.34 0 0 0
0.95 2.15 60000 60000 61900
-0.45 -1 0 0 2260
0.65 1.45 20000 20000 21090
-0.15 -0.33 0 1900 0
0.2 0.44 0 2260 0
0.3 0.66 860000 861090 860000
0.6 1.31 150000 0 540
-0.15 -0.32 0 0 0
1.35 2.93 0 0 200
0.1 0.21 200000 200540 200250
-0.15 -0.32 20000 20000 20000
-0.75 -1.58 0 200 0
-1 -2.14 245570 200 0
0.65 1.42 370000 150000 150200
0.15 0.32 150000 150000 150000
0.35 0.75 100000 100000 100000
-0.45 -0.96 150000 150000 150010
0.2 0.43 20000 0 2790
0.1 0.21 150000 150000 150000
1.2 2.57 0 0 0
0.7 1.46 7020000 7000840 7011850
-0.4 -0.82 0 0 0
-0.6 -1.24 0 0 4740
0.35 0.74 223000 0 4740
0.9 1.88 0 0 0
-0.15 -0.31 0 4740 600
-0.7 -1.44 130000 134870 130300
-0.2 -0.42 150000 150000 158060
-0.9 -1.88 100000 100600 100000
-0.1 -0.21 300000 300300 301080
-0.6 -1.28 0 8060 0
0.3 0.65 0 0 3030
0.2 0.43 95054 1090 420
1.1 2.36 0 0 0
0.4 0.84 0 3030 2040
0.35 0.73 22000 420 1600
-0.2 -0.41 0 540 0
0.65 1.34 0 2050 750
0.4 0.82 0 1600 810
0.7 1.42 1970000 1970000 1971180
0 0 71900 750 10290
-0.25 -0.5 30000 30810 30000
-0.9 -1.81 30000 31180 30700
-0.55 -1.12 0 10290 0
 0.5 1.03 0 0 2090
0.55 1.12 0 700 0
-0.25 -0.51 47242 0 2000
-0.3 -0.61 20000 2090 21680
-0.3 -0.61 0 0 1650
-0.2 -0.42 137000 139000 137940
0.1 0.21 21680 21680 50
0.25 0.53 208000 209670 208000
-0.65 -1.36 273080 274020 273080
0.1 0.21 0 50 0
0.5 1.06 20000 20010 20000
-0.2 -0.42 0 0 0
0.1 0.21 62950 0 1130
0.15 0.32 0 0 0
0.05 0.1 0 0 870
0.7 1.46 0 0 870
0.1 0.21 0 0 0
-0.1 -0.21 0 870 8260
-0.3 -0.62 0 1950 9870
-0.3 -0.62 20000 0 310
-0.2 -0.42 81650 8260 0
-0.35 -0.73 30000 39870 32230
0.75 1.58 0 310 630
0.65 1.35 0 0 600
-0.4 -0.82 23000 25240 25350
-0.15 -0.31 0 630 290
0.15 0.31 0 610 1500
0.05 0.1 0 2350 5060
0.25 0.52 0 340 790
0.75 1.54 85290 86790 85290
0.05 0.1 199974 205044 200484
-0.6 -1.21 0 790 0
0.15 0.31 0 10 3220
0 0 0 510 0
-0.05 -0.1 0 0 0
-0.2 -0.41 0 3220 0
-0.55 -1.13 8243719 0 1890
-0.35 -0.73 0 0 2350
0.2 0.42 0 0 3900
0.25 0.52 20000 1890 0
0.45 0.93 0 2350 0
0.05 0.1 0 3900 0
0.5 1.02 0 0 200
0.6 1.22 411593 231590 238230
1.1 2.2 0 0 8540
 0.2 0.39 0 200 0
0.2 0.39 87000 6640 18410
0.1 0.19 0 8540 0
-1 -1.94 0 0 630
0.1 0.2 20000 38410 20000
-0.3 -0.59 0 0 0
-1 -1.99 0 640 0
0 0 150000 640 0
0.4 0.81 0 0 0
-0.1 -0.2 0 0 0
0.6 1.21 0 0 0
-0.2 -0.4 50000 0 0
0.4 0.8 1980200 54750 54750
0.4 0.79 86750 0 0
-0.3 -0.59 105000 0 5750
0.5 0.99 66480 0 0
0.4 0.78 1705054 530207 530707
-0.2 -0.39 125000 25750 20000
1.8 3.52 86480 0 1300
-0.4 -0.75 584840 585340 584840
-0.4 -0.76 0 0 700
1.8 3.45 96000 1310 3980
-0.1 -0.19 730652 730652 731232
3 5.57 26960 27660 29110
0.1 0.18 3497498 3501478 3505048
-0.3 -0.53 874030 874610 884740
1.2 2.12 0 2150 310
-0.7 -1.21 0 7550 0
0.8 1.4 81969 92679 86969
-0.4 -0.69 20000 310 600
0.3 0.52 0 0 5220
0.3 0.52 0 5000 1020
-0.7 -1.2 0 600 0
1.8 3.13 0 5220 510
-0.9 -1.52 1097410 1098430 1097410
0 0 0 0 0
0.4 0.68 0 510 210
-1.5 -2.55 1447320 295320 295320
-0.5 -0.87 51490 0 0
-0.7 -1.23 20000 20210 20000
-0.6 -1.07 60530 35530 35530
-2 -3.6 0 0 0
0.2 0.37 0 10 1410
1 1.86 0 0 910
1.2 2.19 51490 0 910
 0.6 1.07 0 1410 5690
-0.2 -0.35 177059 177969 188939
-1.1 -1.95 0 910 90
1.1 1.99 21549 27239 21549
0.1 0.18 0 11880 9460
0.7 1.24 0 90 50
0.5 0.88 0 0 0
-0.5 -0.87 0 9470 0
-0.4 -0.7 1457880 50 8300
0.5 0.88 0 0 0
-0.1 -0.17 0 0 11080
2.7 4.73 0 8300 800
0 0 165000 0 320
1.2 2.01 20000 11080 10320
-1 -1.64 0 800 70
0.9 1.5 0 320 2380
1.2 1.97 300880 10320 2250
-0.6 -0.97 2500000 2500070 2510230
0 0 0 2380 200
-1.3 -2.11 0 2250 1160
0.8 1.33 106432 116662 108382
0 0 100000 200 390
-2 -3.28 500000 451160 450310
0 0 23000 1950 1340
-0.1 -0.17 0 390 350
2 3.4 0 310 110
0.2 0.33 20000 21810 21020
-0.3 -0.49 0 0 4130
-0.5 -0.82 20000 20000 20000
3.7 6.14 70000 1020 31500
-1.1 -1.72 50000 4130 2900
-1.3 -2.07 38950 38950 40980
-0.6 -0.97 201500 201500 174720
-3.9 -6.39 297020 299920 297020
-2.9 -5.08 771500 733530 740630
2.4 4.43 0 4720 2760
-1.4 -2.47 0 0 26580
-0.2 -0.36 60000 11160 50
2.1 3.82 20000 2760 58430
1.9 3.33 26580 26580 13560
0.4 0.68 0 209121 212281
-1 -1.68 103430 103430 45010
2.1 3.6 0 422707 411247
-0.1 -0.17 83000 86220 83030
-0.6 -0.99 0 10 0
 0 0 1000000 1002100 1000000
1 1.67 200000 200030 200000
0.3 0.49 0 0 3530
0.4 0.65 0 0 2890
1.8 2.93 0 0 2820
-1.1 -1.74 534000 0 2820
0 0 500000 502890 503150
-0.6 -0.96 550000 552820 550000
-0.2 -0.32 30000 2000 290
-1.3 -2.12 850000 853150 851420
0.7 1.16 20000 20000 20710
-0.2 -0.33 0 290 10
-0.5 -0.83 120000 290 10
0.4 0.67 0 710 130
0.8 1.32 0 710 130
-0.3 -0.49 0 3180 3770
-0.9 -1.48 38580 38710 40580
-1.5 -2.5 536852 538852 539222
0.6 1.02 20000 3770 4750
0.3 0.51 1759520 1761520 1759520
-0.6 -1.01 9196500 9198870 9196500
0.6 1.02 1500000 1504750 1500000
1.2 2.02 5080620 5060620 5067690
0.8 1.32 350000 350000 350000
-0.3 -0.49 570000 570000 570000
0.5 0.82 0 570000 570000
1.3 2.11 605000 300000 328500
-0.3 -0.48 170000 170000 173800
0.7 1.12 0 1200 0
1 1.58 298500 298500 272490
-1.4 -2.17 725000 728800 725010
0.6 0.95 0 0 10000
-1.6 -2.52 200000 202500 200000
-0.9 -1.45 0 10 0
0.9 1.47 819130 829130 820330
0 0 180000 180000 180000
-1.3 -2.1 0 0 0
0.6 0.99 127100 128310 129450
-3.3 -5.38 1503074 123074 139674
-1.6 -2.76 0 0 2300
-1.4 -2.48 902800 905150 902800
2 3.64 24630 41230 24630
0 0 0 2300 0
1 1.75 2543000 2408730 1108000
0.8 1.38 109554 109554 109554
 0.8 1.36 0 0 0
-0.6 -1.01 908000 365000 365300
-0.6 -1.02 116055 95297 96877
-0.1 -0.17 0 0 10
1.2 2.06 0 300 0
2.1 3.53 107470 22050 20470
-0.2 -0.32 27089 27099 27089
-0.9 -1.47 300000 300000 351790
0.1 0.17 0 300000 351790
0.2 0.33 0 10 0
0.2 0.33 51790 51790 10
-1.3 -2.13 1252599 1231399 1231519
0.9 1.51 100000 100000 100000
-1.1 -1.82 441379 441389 441499
-1.5 -2.98 183620 183740 183760
-3.4 -6.95 103500 103500 103500
1.9 4.18 0 120 0
-1.95 -4.11 100000 100140 101500
0.55 1.21 140000 0 0
0.45 0.98 280000 0 200
0.8 1.72 280000 1500 10
0.55 1.16 548000 275000 275000
0.7 1.46 0 200 0
-0.7 -1.44 0 10 0
0.15 0.31 0 10 0
-0.45 -0.94 0 0 0
-1.2 -2.53 20000 20000 20000
0.5 1.08 189000 189000 189000
-0.2 -0.43 0 0 470
-0.1 -0.21 0 10 5000
-1.1 -2.37 946500 946500 950170
-0.9 -1.98 4580510 930470 930000
0.9 2.02 0 5000 0
-1 -2.2 0 3670 0
0.6 1.35 0 0 0
0.1 0.22 100000 100000 100000
-0.6 -1.33 0 0 0
-0.2 -0.45 233000 233000 233000
-1.8 -4.06 0 0 0
-1 -2.35 0 0 0
-1.3 -3.13 95180 95180 99000
-1.2 -2.99 0 0 610
1 2.56 43000 1180 0
-0.5 -1.25 0 3820 0
1.3 3.29 0 610 0
-0.65 -1.59 84250 41250 43560
0.25 0.62 0 0 0
-1.2 -2.97 0 0 0
-0.4 -1.02 86000 0 0
1.8 4.64 0 0 940
0.3 0.74 119000 119000 119000
1 2.44 86000 86000 86000
1 2.39 100000 100000 103830
-0.4 -0.93 70000 100000 103830
-0.9 -2.12 219000 219000 219000
0.4 0.96 0 0 0
0.2 0.48 251100 251100 251100
0.2 0.47 69000 69000 72990
0.15 0.35 0 0 14270
0.75 1.76 0 0 0
0 0 0 0 20
-0.5 -1.15 100000 0 20
-0.8 -1.87 0 0 1090
0.7 1.67 0 0 860
-0.1 -0.23 28000 0 30
-0.35 -0.82 0 0 0
-0.3 -0.71 0 0 420
0.55 1.31 0 0 0
0.3 0.71 0 0 0
0.3 0.7 0 0 0
0.35 0.81 35000 35000 35000
0.85 1.96 30000 30000 30000
-0.5 -1.13 0 0 0
0.2 0.47 0 0 0
0.5 1.16 0 0 0
0.2 0.46 0 0 0
0 0 137140 107140 107390
0.35 0.8 282126 0 1360
0.35 0.79 0 0 0
0.05 0.11 0 0 0
-0.05 -0.11 100790 100790 100790
-0.2 -0.45 0 100790 100790
0 0 1217147 1217147 1217147
-0.05 -0.11 0 0 0
0.05 0.11 0 0 310
-0.1 -0.23 0 0 7510
-0.8 -1.81 110000 0 700
-0.95 -2.19 340378 310000 321830
0.65 1.53 0 310000 321830
-0.45 -1.05 0 0 0
 0.6 1.41 117000 0 0
-0.1 -0.23 0 1800 0
0.35 0.81 0 0 0
1.15 2.65 117000 0 13990
-0.45 -1.01 0 0 0
0.7 1.59 0 10 0
0.65 1.45 0 13990 5460
0.45 0.99 1035200 1035200 1035200
0 0 127200 127200 141610
0.2 0.44 0 5460 0
-0.2 -0.43 0 5460 0
0.15 0.33 0 0 0
0.15 0.33 130000 130000 130000
0.1 0.22 0 3170 0
-0.3 -0.65 0 0 0
-0.7 -1.52 131000 0 0
0.2 0.44 0 0 0
0.35 0.77 0 0 0
-0.25 -0.55 0 0 3450
-0.6 -1.32 0 0 4100
-0.3 -0.67 241700 241700 241700
0.6 1.34 0 3450 10200
-2.6 -5.74 0 3450 10200
1.1 2.58 0 0 21930
-0.8 -1.83 23090 33290 23090
0.25 0.58 75541 79151 77171
0.35 0.81 21930 21930 1000
0 0 0 0 0
-0.6 -1.38 0 1630 5610
0.15 0.35 0 1000 0
-0.95 -2.2 0 0 1310
-0.4 -0.95 0 5610 0
-0.75 -1.79 0 0 6010
-0.25 -0.61 0 1310 2000
0.2 0.49 20000 0 1640
0 0 0 6010 7000
0.95 2.32 0 2000 0
-0.05 -0.12 150000 151640 150000
1 2.39 147580 154580 147590
-0.35 -0.82 0 0 40
-0.4 -0.94 28750 28760 28750
-0.3 -0.71 0 10 350
0.3 0.72 0 40 0
-0.9 -2.14 0 0 190
0.7 1.7 0 350 0
 -0.3 -0.72 0 0 0
0.6 1.44 34710 34900 34710
-0.05 -0.12 0 0 11700
0.55 1.3 0 0 0
0.4 0.94 0 0 0
0.25 0.58 0 11700 10
0 0 678048 637670 640900
0 0 0 0 2700
-0.35 -0.81 0 10 0
-0.6 -1.39 0 3230 0
0.3 0.71 0 2700 0
0.05 0.12 0 0 400
0.1 0.23 0 0 5570
0 0 65000 65000 65000
2 4.66 0 400 0
0.05 0.11 0 5570 0
-0.35 -0.78 0 0 2060
-0.2 -0.45 400000 400000 400000
0.7 1.58 0 0 0
-0.9 -2 0 2060 0
-0.15 -0.34 0 0 2700
0.4 0.91 679280 679280 690980
0.15 0.34 0 0 0
-0.45 -1.01 20000 22700 21200
-1.15 -2.6 0 11700 1330
-1 -2.33 0 0 3540
0.1 0.24 59000 60200 59000
-0.05 -0.12 0 1330 0
0.45 1.07 30000 33540 30000
-0.5 -1.18 60000 0 3200
-0.5 -1.19 94500 0 3200
-0.1 -0.24 60000 0 0
0.4 0.97 220000 83200 80000
0.4 0.96 154500 3000 0
-1 -2.37 80000 20010 20000
-0.4 -0.97 80000 0 0
0.3 0.74 60000 0 0
0.7 1.7 0 0 0
0.2 0.48 0 0 0
0.4 0.95 0 0 0
-0.25 -0.59 326751 326751 326751
0.05 0.12 136878 136878 137058
0.3 0.71 0 0 0
0.3 0.71 20000 0 0
-0.25 -0.58 0 180 0
-0.55 -1.29 20000 20000 20000
0 0 0 0 0
0.5 1.19 0 0 0
-0.15 -0.35 0 0 1630
0 0 0 320977 320977
0.1 0.24 0 0 7500
-0.05 -0.12 0 1630 0
-0.3 -0.71 0 0 0
0.4 0.95 0 7500 270
0.7 1.65 0 0 0
0 0 0 0 0
-0.6 -1.39 0 270 2730
1.55 3.64 0 0 0
-0.25 -0.57 0 0 750
0.65 1.48 550000 2730 10
-0.3 -0.67 20000 0 3590
-0.05 -0.11 0 750 0
0.2 0.45 0 10 0
0 0 0 3590 10
0.45 1.01 0 50000 50010
-0.05 -0.11 0 0 8200
0.4 0.89 0 10 540
0.3 0.66 0 5585510 5585500
-0.3 -0.66 0 8200 0
-0.1 -0.22 0 540 0
-0.9 -2 39070 0 0
0.4 0.9 0 20010 20000
0.4 0.9 0 30000 30000
-0.1 -0.22 0 0 720
-0.3 -0.67 0 0 0
0.15 0.34 0 0 0
-0.1 -0.22 0 720 0
-0.15 -0.34 20000 0 0
2 4.49 0 0 0
-0.3 -0.65 573000 573000 582180
0.05 0.11 170000 0 0
-0.25 -0.54 0 0 0
0.2 0.43 0 9180 1090
-0.5 -1.08 20000 20000 25000
-0.25 -0.55 0 0 0
-0.35 -0.77 0 1100 0
-0.05 -0.11 2277758 2282758 2277758
-0.65 -1.44 1020968 0 0
0.35 0.79 0 0 2580
0.25 0.56 0 0 0
 0.15 0.33 100000 0 0
0.35 0.78 127000 129580 131160
0.3 0.66 0 282000 282000
0.2 0.44 0 0 0
1.2 2.61 0 4160 0
0.6 1.27 0 0 1080
0 0 0 900000 904640
0 0 0 0 0
-0.5 -1.05 0 1080 80
-0.4 -0.85 0 4650 0
0.1 0.21 70000 20000 20000
1.2 2.55 95750 95830 95750
-0.3 -0.62 30000 30000 30000
0.6 1.25 97200 0 200
0 0 0 0 1410
-0.05 -0.1 0 0 5910
-0.55 -1.14 0 200 0
0 0 195000 196410 229910
0.65 1.36 0 5920 0
0.25 0.51 0 0 0
0.75 1.54 54910 54910 20000
0.3 0.61 0 0 0
0.15 0.3 0 0 910
-1.25 -2.5 40000 0 500
0.95 1.95 2238940 1652930 150000
-0.05 -0.1 0 530910 530000
-1.05 -2.11 0 530910 530000
0.4 0.82 0 0 690
0.5 1.02 0 10 2880
0.7 1.41 0 0 0
0.2 0.4 0 690 100
-0.75 -1.49 0 1002880 1006320
0.25 0.57 0 0 790
0.8 1.8 0 100 0
0.65 1.44 30000 36320 31000
-0.65 -1.42 3662000 3662790 3662820
0.45 0.99 300000 300000 300000
-0.1 -0.22 230000 231010 230000
-0.35 -0.77 0 170045 169225
-0.4 -0.88 0 250000 250000
-0.75 -1.67 0 0 4730
0.45 1.02 0 0 0
-0.45 -1.01 0 0 10
-0.6 -1.36 0 4730 0
-0.2 -0.46 50000 50000 61610
 0.3 0.69 190000 10 0
0.9 2.06 0 253391 265181
0.7 1.57 27282 11610 0
-0.1 -0.22 0 0 50
0.1 0.22 0 11790 0
-0.15 -0.33 0 11790 0
-0.5 -1.11 0 50 10
-0.15 -0.34 0 0 0
-0.35 -0.79 349460 349460 353460
0 0 27000 349460 353460
0.6 1.36 690000 690000 691420
0.75 1.68 0 0 0
0 0 50000 0 0
-0.25 -0.55 0 0 0
1.35 2.99 20000 20000 20000
-0.35 -0.75 636580 0 0
-0.75 -1.63 203420 0 0
0.1 0.22 0 143420 143420
1.6 3.52 0 0 8750
-0.2 -0.42 1843346 1783346 1783346
-0.1 -0.21 673606 1560 0
0.15 0.32 0 8750 0
-0.35 -0.75 0 0 0
-0.3 -0.64 0 120000 120000
0.45 0.97 145464 145464 148934
0.3 0.64 0 0 0
-0.05 -0.11 0 0 0
0 0 0 3470 7190
0.3 0.64 0 0 5000
0 0 38915 10 0
-0.25 -0.53 0 7190 0
-0.25 -0.53 20000 5000 0
1.4 2.99 0 0 890
0.15 0.31 50000 0 230
0.45 0.93 92120 0 100
-0.2 -0.41 263520 890 410
0.05 0.1 30000 240 890
0.15 0.31 0 100 0
-0.2 -0.41 326772 410 2260
-0.8 -1.65 0 277182 279032
0.6 1.26 0 50000 61850
-0.05 -0.1 0 22260 22270
0.45 0.93 747523 9410 0
0.2 0.41 0 11850 0
-0.05 -0.1 515123 2270 80
 0.8 1.63 22200 0 1790
0.55 1.11 0 10 8070
0.8 1.59 22200 0 0
1.2 2.35 3769300 1790 20
0.2 0.38 450120 8070 0
0.7 1.33 50000 80 3300
-0.2 -0.38 0 20 700
-1 -1.89 0 0 0
0.4 0.77 40000 3300 0
1.6 3.05 0 700 6460
-0.4 -0.74 1600000 10 0
-0.6 -1.12 0 0 0
1.4 2.64 0 6460 30
-0.7 -1.29 100000 0 0
-0.9 -1.68 0 0 0
-0.7 -1.33 279734 30 0
0.6 1.15 0 279764 279734
0.4 0.76 309741 0 0
0.6 1.13 92681 0 0
-0.5 -0.93 50000 2590 790
-0.6 -1.13 304547 0 0
0.3 0.57 0 0 0
0.9 1.7 0 790 0
0.2 0.37 50000 0 0
0.1 0.19 70200 0 1190
2.4 4.44 30000 0 57000
0.3 0.53 2727500 0 0
0.9 1.58 0 1190 0
-0.1 -0.17 478187 0 640
-1.2 -2.08 2165954 0 4690
1.4 2.48 0 0 0
0.4 0.69 0 640 2000
-1.7 -2.92 1507290 4690 370
-0.3 -0.53 1500000 10 0
1.2 2.14 0 2010 1800
0.3 0.52 30291 370 940
0.8 1.39 0 0 20
-0.8 -1.37 170000 1800 0
0.8 1.39 0 940 3140
-1.3 -2.22 96140 940 3140
0 0 176500 0 0
-0.4 -0.7 50000 3140 5000
-1.3 -2.29 0 700 1830
0.6 1.08 0 0 0
0.3 0.53 20000 5000 0
 0 0 0 0 910
0.1 0.18 0 0 2410
1.2 2.12 160400 0 20000
-0.3 -0.52 120000 121400 141400
0.1 0.17 212000 2410 17690
-0.8 -1.39 120000 0 3000
0.4 0.71 25950 0 0
-0.6 -1.05 284020 17690 0
-0.2 -0.35 0 3000 0
0.1 0.18 0 0 8610
1.8 3.19 28160 0 10000
-0.2 -0.34 20000 0 5690
0.1 0.17 270000 8610 30200
-0.2 -0.34 50000 10000 1100
-0.1 -0.17 691300 5690 820
0.1 0.17 70200 0 0
0.6 1.04 0 1100 0
1.4 2.39 0 820 0
-0.1 -0.17 1554750 0 590
-0.3 -0.5 30000 0 1000
0 0 20000 10 70
0.1 0.17 0 590 0
0.4 0.67 0 1000 0
1 1.67 40000 70 0
-0.5 -0.82 4592685 0 1500
-2.2 -3.64 250000 0 0
0.3 0.51 0 250000 250000
-1.1 -1.88 0 1500 0
0.8 1.39 50000 0 0
-1.5 -2.57 0 0 0
-0.8 -1.41 0 0 0
0 0 0 0 0
0.6 1.07 85000 0 0
0.5 0.88 25000 0 0
-0.1 -0.18 0 0 0
-1 -1.75 85000 0 15270
0.4 0.71 0 0 20000
-1.8 -3.19 0 0 40000
-0.1 -0.18 850000 15270 0
0.9 1.65 20000 0 0
-0.5 -0.9 40000 0 690
0.1 0.18 0 0 0
0.3 0.55 128600 0 0
0.2 0.36 0 690 590
1 1.8 72596 0 0
 0.5 0.88 39000 0 17460
0.1 0.18 30000 590 10000
-0.6 -1.05 165680 0 0
-1.1 -1.95 28990 17460 2490
0.1 0.18 0 10000 0
0.3 0.54 30000 0 3000
0.7 1.25 0 2490 6200
-0.4 -0.71 0 0 8980
0.3 0.53 133700 3000 0
1.1 1.95 0 6200 13000
-0.1 -0.17 940000 8990 7710
0.2 0.35 0 0 0
1 1.74 0 3000 0
-0.3 -0.51 0 7710 0
0.3 0.51 0 0 0
-1 -1.71 0 0 0
-0.6 -1.04 0 0 890
1.1 1.93 0 0 0
-1.3 -2.24 24230 0 290
0.8 1.41 0 890 0
-0.1 -0.17 0 0 0
-0.4 -0.7 39000 0 0
-0.1 -0.18 0 290 0
0 0 92150 0 0
1 1.75 0 0 1790
-0.4 -0.69 0 0 0
-0.2 -0.35 573800 1790 0
-1.9 -3.31 99900 99900 100130
1 1.8 0 80 620
-1.8 -3.19 334000 0 6240
-2.7 -4.94 252900 230 0
-0.5 -0.96 0 620 4440
0.3 0.58 0 6240 0
0.2 0.39 0 0 0
1.6 3.08 25200 4440 390
-0.3 -0.56 0 0 0
-0.7 -1.31 0 0 0
1 1.9 0 390 0
0.5 0.93 0 0 13670
0.2 0.37 0 0 710
0.2 0.37 47000 0 2810
-0.3 -0.55 270000 13670 70
1.8 3.32 51644 720 3990
-0.3 -0.54 75930 27364 30634
0.1 0.18 0 78740 76510
 -1.1 -1.97 0 3990 1500
-2.2 -4.02 20000 580 0
1.5 2.86 0 580 0
1 1.85 0 1500 1190
1 1.82 219448 1500 1190
-0.9 -1.61 0 219448 219448
0.6 1.09 63000 64190 65410
0.2 0.36 0 64190 65410
-0.4 -0.72 0 119110 134470
-0.9 -1.62 0 3000 2000
-0.6 -1.1 175500 15370 0
-3.7 -6.85 1163190 2000 6410
1.4 2.78 31000 33000 31590
-0.9 -1.74 141960 33000 31590
-2.7 -5.31 398740 91960 92280
0.05 0.1 0 405150 518630
-0.55 -1.14 190300 190620 190500
0.9 1.89 318350 190620 190500
-0.1 -0.21 366740 19770 1540
-0.7 -1.45 919880 386510 368280
0 0 281800 8100 1190
-3.3 -6.92 1390180 1540 2090
0.1 0.23 1358680 0 2900
1.5 3.37 100000 1190 0
-1.8 -3.91 177900 2090 0
-1.1 -2.49 20000 2900 0
-2.7 -6.26 2606630 0 690
0.7 1.73 774000 0 0
1.2 2.92 56606 0 0
2.3 5.44 597182 690 10320
2.9 6.5 188730 0 0
-0.2 -0.42 20000 188730 188730
-0.45 -0.95 81670 0 0
0 0 20000 0 0
-0.45 -0.96 1542913 300 1000
0.1 0.22 3107575 3107575 3107575
3 6.45 58460 0 26570
0.6 1.21 0 1000 12740
-0.25 -0.5 0 0 0