QUANT ANALYZER REPORT

VelociGrid_3_14_761_fix-CADJPY-2014-2020-M15-DD866
Source: MT4Report

Symbol CADJPY Period M15 : 02.01.2014 - 22.05.2020

Initial deposit 900.0
Parameters -

TOTAL PROFIT # OF TRADES SHARPE RATIO PROFIT FACTOR RETURN / DD RATIO WINNING %
3454 0.1 1.97 21.32 70.61 %
$ 4679.01
PROFIT IN PIPS 4848 PIPS DRAWDOWN % DRAWDOWN DAILY AVG PROFIT MTHLY AVG PROFIT AVERAGE TRADE
YRLY AVG PROFIT $ 729.24 $ 219.49 13.74 % $ 3.71 $ 60.77 $ 1.35
YRLY AVG % RET 81.03 %
CAGR 29.77 % ANNUAL% / MAX DD% R EXPECTANCY R EXP SCORE SQN SQN SCORE
2.17 0.29 R 153.85 R 7.21 8.59
generated by Quant Analyzer

MONTHLY PERFORMANCE ($)

Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec YTD

2020 36.18 27.21 105.19 36.16 73.93 0 0 0 0 0 0 0 278.67

2019 50.64 53.8 62.93 30.71 69.87 62.28 53.13 86.85 22.75 33.31 41.22 48.91 616.4

2018 79.39 44.31 71.73 37.56 58.65 41.09 16.79 57.78 48.57 76.32 14.36 52.63 599.18

2017 33.99 88.01 63.96 32.34 48.81 212.3 28.84 31.84 65.99 83.67 27.2 30.22 747.17

2016 114.65 103.73 75.06 151.68 56.14 122.28 97.59 34.47 116.38 38.97 76.42 42.13 1029.5

2015 71.11 38.84 32.92 35.31 22.99 58.38 71.03 155.39 36.24 73.5 20.92 69.37 686

2014 56.09 67.74 81.08 32.08 17.49 4.3 67.96 42.22 35.76 123.6 119.02 74.75 722.09

STATS

Strategy

Wins/Losses Ratio 2.4 Payout Ratio (Avg Win/Loss) 0.82 Average # of Bars in Trade 0
AHPR 0.05 Z-Score -21.89 Z-Probability 99.9 %
Expectancy 1.35 Deviation $ 11.05 Exposure -999999999 %
Stagnation in Days 13 Stagnation in % 0.56 %

Trades

# of Wins 2439 # of Losses 1015 # of Cancelled/Expired 0

Gross Profit $ 9486.5 Gross Loss $ -4807.49 Average Win $ 3.89 Average Loss $ -4.74
Largest Win $ 147.45 Largest Loss $ -74.41 Max Consec Wins 26 Max Consec Losses 9
Avg Consec Wins 5.4 Avg Consec Loss 2.25 Avg # of Bars in Wins 0 Avg # of Bars in Losses 0

CHARTS
 Trades by hour P/L by weekday Wins/Losses by month

Trades by weekday P/L by year Wins/Losses Profit by hour

Trades by year Wins/Losses by hour Wins/Losses by weekday

P/L by hour Wins/Losses by weekday Wins/Losses Profit by month

TRADES

Ticket Type Open time Open price Size Close time Close price Profit/Loss Comment
1 Buy 02.01.2014 20:45:00 98.348 0.01 03.01.2014 10:54:00 98.135 $ -2.01
2 Buy 02.01.2014 21:30:00 98.177 0.01 03.01.2014 10:54:00 98.135 $ -0.42
3 Buy 03.01.2014 04:15:00 98.042 0.01 03.01.2014 10:54:00 98.135 $ 0.82
4 Buy 03.01.2014 04:45:00 97.807 0.02 03.01.2014 10:54:00 98.135 $ 6.01
5 Buy 06.01.2014 19:15:00 97.777 0.01 06.01.2014 20:16:00 97.74 $ -0.38
6 Buy 06.01.2014 19:45:00 97.503 0.01 06.01.2014 20:16:00 97.74 $ 2.16
7 Buy 07.01.2014 19:15:00 97.205 0.01 08.01.2014 00:02:00 97.188 $ -0.19
8 Buy 07.01.2014 21:45:00 97.086 0.01 08.01.2014 00:02:00 97.188 $ 0.92
9 Buy 07.01.2014 22:45:00 96.972 0.01 08.01.2014 00:02:00 97.188 $ 1.98
10 Buy 08.01.2014 13:15:00 96.847 0.01 08.01.2014 13:37:00 96.948 $ 0.9
11 Buy 10.01.2014 15:30:00 96.31 0.01 13.01.2014 15:13:00 94.938 $ -12.78
12 Buy 10.01.2014 15:45:00 95.842 0.01 13.01.2014 15:13:00 94.938 $ -8.43
13 Buy 10.01.2014 16:00:00 95.715 0.01 13.01.2014 15:13:00 94.938 $ -7.25
14 Buy 10.01.2014 16:45:00 95.485 0.02 13.01.2014 15:13:00 94.938 $ -10.23
15 Buy 10.01.2014 18:00:00 95.359 0.05 13.01.2014 15:13:00 94.938 $ -19.71
16 Buy 13.01.2014 03:30:00 95.227 0.12 13.01.2014 15:13:00 94.938 $ -32.7
17 Buy 13.01.2014 03:45:00 94.937 0.28 13.01.2014 15:13:00 94.938 $ -0.86
18 Buy 13.01.2014 10:00:00 94.802 0.28 13.01.2014 15:13:00 94.938 $ 34.27
19 Buy 13.01.2014 12:00:00 94.673 0.28 13.01.2014 15:13:00 94.938 $ 67.83
20 Buy 13.01.2014 16:00:00 94.822 0.01 13.01.2014 16:46:00 94.871 $ 0.42
21 Buy 13.01.2014 16:15:00 94.718 0.01 13.01.2014 16:46:00 94.871 $ 1.38
22 Sell 15.01.2014 18:45:00 95.604 0.01 15.01.2014 18:52:00 95.503 $ 0.9
23 Sell 16.01.2014 05:00:00 95.847 0.01 16.01.2014 07:35:00 95.743 $ 0.93
24 Buy 17.01.2014 17:15:00 95.036 0.01 17.01.2014 17:54:00 95.139 $ 0.92
25 Sell 21.01.2014 04:15:00 95.478 0.01 21.01.2014 08:14:00 95.377 $ 0.9
26 Buy 22.01.2014 17:15:00 94.564 0.01 23.01.2014 12:27:00 93.613 $ -8.85
27 Buy 22.01.2014 17:45:00 94.377 0.01 23.01.2014 12:27:00 93.613 $ -7.11
28 Buy 22.01.2014 18:15:00 94.24 0.01 23.01.2014 12:27:00 93.613 $ -5.84
29 Buy 23.01.2014 03:45:00 94.097 0.02 23.01.2014 12:27:00 93.613 $ -9.07
30 Buy 23.01.2014 04:00:00 93.872 0.05 23.01.2014 12:27:00 93.613 $ -12.24
31 Buy 23.01.2014 05:30:00 93.679 0.12 23.01.2014 12:27:00 93.613 $ -7.84
32 Buy 23.01.2014 10:45:00 93.545 0.28 23.01.2014 12:27:00 93.613 $ 16.58
33 Buy 23.01.2014 11:15:00 93.444 0.28 23.01.2014 12:27:00 93.613 $ 42.86
34 Buy 23.01.2014 12:30:00 93.598 0.01 23.01.2014 15:36:00 93.583 $ -0.18
35 Buy 23.01.2014 13:15:00 93.482 0.01 23.01.2014 15:36:00 93.583 $ 0.9
36 Buy 23.01.2014 14:15:00 93.357 0.01 23.01.2014 15:36:00 93.583 $ 2.06
37 Buy 23.01.2014 16:00:00 93.4 0.01 23.01.2014 21:55:00 92.863 $ -5.03
38 Buy 23.01.2014 16:30:00 93.205 0.01 23.01.2014 21:55:00 92.863 $ -3.22
39 Buy 23.01.2014 17:45:00 93.041 0.01 23.01.2014 21:55:00 92.863 $ -1.69
40 Buy 23.01.2014 19:30:00 92.729 0.02 23.01.2014 21:55:00 92.863 $ 2.41
41 Buy 23.01.2014 20:45:00 92.495 0.05 23.01.2014 21:55:00 92.863 $ 16.89
42 Buy 23.01.2014 22:00:00 92.827 0.01 23.01.2014 22:04:00 92.929 $ 0.91
43 Buy 23.01.2014 22:15:00 92.875 0.01 23.01.2014 23:00:00 92.98 $ 0.94
44 Buy 24.01.2014 07:45:00 92.714 0.01 24.01.2014 07:58:00 92.814 $ 0.89
45 Buy 24.01.2014 13:15:00 92.276 0.01 24.01.2014 13:53:00 92.388 $ 1.0
46 Buy 24.01.2014 14:00:00 92.299 0.01 24.01.2014 14:39:00 92.401 $ 0.91
47 Buy 24.01.2014 16:45:00 92.144 0.01 24.01.2014 16:56:00 92.244 $ 0.89
48 Buy 29.01.2014 17:30:00 91.632 0.01 29.01.2014 17:39:00 91.733 $ 0.9
49 Buy 29.01.2014 20:45:00 91.534 0.01 29.01.2014 20:52:00 91.635 $ 0.9
50 Buy 29.01.2014 22:00:00 91.432 0.01 29.01.2014 22:03:00 91.534 $ 0.91
51 Buy 29.01.2014 22:15:00 91.455 0.01 29.01.2014 22:47:00 91.557 $ 0.91
52 Buy 30.01.2014 03:15:00 91.33 0.01 30.01.2014 03:24:00 91.433 $ 0.92
53 Buy 03.02.2014 20:30:00 91.116 0.01 03.02.2014 21:16:00 91.217 $ 0.9
54 Buy 03.02.2014 22:00:00 90.893 0.01 03.02.2014 22:14:00 90.999 $ 0.95
55 Buy 03.02.2014 23:15:00 90.932 0.01 04.02.2014 00:47:00 90.983 $ 0.45
56 Buy 04.02.2014 00:00:00 90.831 0.01 04.02.2014 00:47:00 90.983 $ 1.37
57 Sell 07.02.2014 16:00:00 92.82 0.01 07.02.2014 17:10:00 92.909 $ -0.86
58 Sell 07.02.2014 16:15:00 93.046 0.01 07.02.2014 17:10:00 92.909 $ 1.24
59 Sell 07.02.2014 16:30:00 93.157 0.01 07.02.2014 17:10:00 92.909 $ 2.27
60 Sell 11.02.2014 19:00:00 93.095 0.01 12.02.2014 02:00:00 93.097 $ -0.12
61 Sell 11.02.2014 22:15:00 93.298 0.01 12.02.2014 02:00:00 93.097 $ 1.77
62 Buy 13.02.2014 15:45:00 92.362 0.01 13.02.2014 16:00:00 92.466 $ 0.93
63 Sell 18.02.2014 06:00:00 93.436 0.01 18.02.2014 10:03:00 93.4 $ 0.29
64 Sell 18.02.2014 06:30:00 93.563 0.01 18.02.2014 10:03:00 93.4 $ 1.47
65 Buy 19.02.2014 15:45:00 92.827 0.01 20.02.2014 12:30:00 92.11 $ -6.67
66 Buy 19.02.2014 16:15:00 92.704 0.01 20.02.2014 12:30:00 92.111 $ -5.52
67 Buy 19.02.2014 17:30:00 92.545 0.01 20.02.2014 12:30:00 92.111 $ -4.04
68 Buy 19.02.2014 19:30:00 92.402 0.02 20.02.2014 12:30:00 92.111 $ -5.43
69 Buy 19.02.2014 22:30:00 92.28 0.05 20.02.2014 12:30:00 92.111 $ -7.9
70 Buy 20.02.2014 04:00:00 91.982 0.12 20.02.2014 12:30:00 92.111 $ 13.91
71 Buy 20.02.2014 09:45:00 91.861 0.28 20.02.2014 12:30:00 92.111 $ 63.93
72 Buy 21.02.2014 11:30:00 91.762 0.01 21.02.2014 14:45:00 91.863 $ 0.9
73 Sell 24.02.2014 17:00:00 92.554 0.01 25.02.2014 09:14:00 92.509 $ 0.32
74 Sell 24.02.2014 21:00:00 92.663 0.01 25.02.2014 09:14:00 92.509 $ 1.33
75 Buy 25.02.2014 17:15:00 92.037 0.01 25.02.2014 17:21:00 92.137 $ 0.89
76 Buy 26.02.2014 17:00:00 91.941 0.01 26.02.2014 17:12:00 92.041 $ 0.89
77 Buy 27.02.2014 11:45:00 91.637 0.01 27.02.2014 15:37:00 91.688 $ 0.43
78 Buy 27.02.2014 12:30:00 91.534 0.01 27.02.2014 15:37:00 91.688 $ 1.39
79 Sell 28.02.2014 17:00:00 92.215 0.01 28.02.2014 18:01:00 92.113 $ 0.91
80 Sell 28.02.2014 19:45:00 92.222 0.01 28.02.2014 21:48:00 92.197 $ 0.19
81 Sell 28.02.2014 20:00:00 92.371 0.01 28.02.2014 21:48:00 92.2 $ 1.55
82 Buy 03.03.2014 14:15:00 91.129 0.01 03.03.2014 14:43:00 91.23 $ 0.89
83 Sell 05.03.2014 10:30:00 92.377 0.01 05.03.2014 17:00:00 92.372 $ 0.01
84 Sell 05.03.2014 14:30:00 92.492 0.01 05.03.2014 17:00:00 92.372 $ 1.08
85 Sell 05.03.2014 15:15:00 92.601 0.01 05.03.2014 17:00:00 92.372 $ 2.09
86 Sell 05.03.2014 17:15:00 92.69 0.01 05.03.2014 17:46:00 92.59 $ 0.89
87 Sell 06.03.2014 01:45:00 92.838 0.01 06.03.2014 02:49:00 92.733 $ 0.93
88 Sell 06.03.2014 03:15:00 92.903 0.01 06.03.2014 20:56:00 93.664 $ -7.11
89 Sell 06.03.2014 07:15:00 93.006 0.01 06.03.2014 20:56:00 93.664 $ -6.16
90 Sell 06.03.2014 10:15:00 93.113 0.01 06.03.2014 20:56:00 93.664 $ -5.16
91 Sell 06.03.2014 15:30:00 93.238 0.02 06.03.2014 20:56:00 93.664 $ -8.0
92 Sell 06.03.2014 15:45:00 93.585 0.05 06.03.2014 20:56:00 93.664 $ -3.87
93 Sell 06.03.2014 16:30:00 93.771 0.12 06.03.2014 20:56:00 93.664 $ 11.45
94 Sell 06.03.2014 17:15:00 93.927 0.28 06.03.2014 20:56:00 93.664 $ 67.29
95 Sell 06.03.2014 21:00:00 93.677 0.01 07.03.2014 03:06:00 93.639 $ 0.25
96 Sell 06.03.2014 22:00:00 93.806 0.01 07.03.2014 03:06:00 93.639 $ 1.45
97 Buy 10.03.2014 00:15:00 92.945 0.01 10.03.2014 01:00:00 93.048 $ 0.92
98 Buy 10.03.2014 04:15:00 92.84 0.01 10.03.2014 11:59:00 92.871 $ 0.24
99 Buy 10.03.2014 04:30:00 92.699 0.01 10.03.2014 11:59:00 92.871 $ 1.56
100 Buy 12.03.2014 14:30:00 92.227 0.01 12.03.2014 16:15:00 92.272 $ 0.38
101 Buy 12.03.2014 15:45:00 92.108 0.01 12.03.2014 16:15:00 92.272 $ 1.49
102 Buy 13.03.2014 20:00:00 91.926 0.01 13.03.2014 20:16:00 92.028 $ 0.91
103 Buy 14.03.2014 06:15:00 91.685 0.01 14.03.2014 11:09:00 91.733 $ 0.41
104 Buy 14.03.2014 08:15:00 91.581 0.01 14.03.2014 11:09:00 91.733 $ 1.37
105 Buy 14.03.2014 15:30:00 91.325 0.01 14.03.2014 15:56:00 91.425 $ 0.89
106 Sell 17.03.2014 13:15:00 92.103 0.01 17.03.2014 15:27:00 92.002 $ 0.9
107 Buy 18.03.2014 20:30:00 91.232 0.01 19.03.2014 07:29:00 91.206 $ -0.27
108 Buy 18.03.2014 21:00:00 91.117 0.01 19.03.2014 07:29:00 91.206 $ 0.8
109 Buy 18.03.2014 23:15:00 90.968 0.01 19.03.2014 07:29:00 91.206 $ 2.18
110 Buy 19.03.2014 13:15:00 90.857 0.01 19.03.2014 15:06:00 90.895 $ 0.31
111 Buy 19.03.2014 14:30:00 90.733 0.01 19.03.2014 15:06:00 90.895 $ 1.46
112 Buy 19.03.2014 16:45:00 90.746 0.01 19.03.2014 18:07:00 90.849 $ 0.91
113 Sell 21.03.2014 15:45:00 91.443 0.01 21.03.2014 15:52:00 91.34 $ 0.91
114 Sell 21.03.2014 16:30:00 91.45 0.01 21.03.2014 16:39:00 91.35 $ 0.89
115 Sell 25.03.2014 16:15:00 91.622 0.01 25.03.2014 16:55:00 91.522 $ 0.89
116 Sell 26.03.2014 11:00:00 91.865 0.01 26.03.2014 13:10:00 91.763 $ 0.9
117 Sell 27.03.2014 21:45:00 92.565 0.01 28.03.2014 03:52:00 92.535 $ 0.18
118 Sell 27.03.2014 23:30:00 92.704 0.01 28.03.2014 03:52:00 92.535 $ 1.47
119 Sell 28.03.2014 05:00:00 92.769 0.01 28.03.2014 16:10:00 92.726 $ 0.36
120 Sell 28.03.2014 12:45:00 92.883 0.01 28.03.2014 16:10:00 92.726 $ 1.42
121 Sell 28.03.2014 18:30:00 93.086 0.01 28.03.2014 19:02:00 92.985 $ 0.9
122 Sell 31.03.2014 13:00:00 93.433 0.01 31.03.2014 13:58:00 93.332 $ 0.9
123 Sell 31.03.2014 14:15:00 93.525 0.01 31.03.2014 17:36:00 93.537 $ -0.15
124 Sell 31.03.2014 15:45:00 93.748 0.01 31.03.2014 17:36:00 93.537 $ 1.92
125 Sell 01.04.2014 18:00:00 93.894 0.01 03.04.2014 18:32:00 94.147 $ -2.66
126 Sell 01.04.2014 22:15:00 93.996 0.01 03.04.2014 18:32:00 94.147 $ -1.71
127 Sell 02.04.2014 04:15:00 94.143 0.01 03.04.2014 18:32:00 94.147 $ -0.27
128 Sell 03.04.2014 04:30:00 94.268 0.02 03.04.2014 18:32:00 94.147 $ 2.17
129 Sell 03.04.2014 11:45:00 94.383 0.05 03.04.2014 18:32:00 94.147 $ 10.76
130 Sell 04.04.2014 15:45:00 94.729 0.01 04.04.2014 15:51:00 94.627 $ 0.91
131 Sell 04.04.2014 16:00:00 94.67 0.01 04.04.2014 16:02:00 94.569 $ 0.89
132 Buy 08.04.2014 16:15:00 93.429 0.01 08.04.2014 17:42:00 93.455 $ 0.2
133 Buy 08.04.2014 17:30:00 93.277 0.01 08.04.2014 17:42:00 93.457 $ 1.63
134 Buy 08.04.2014 21:00:00 93.268 0.01 08.04.2014 23:59:00 93.2 $ -0.67
135 Buy 08.04.2014 21:30:00 93.083 0.01 08.04.2014 23:59:00 93.201 $ 1.06
136 Buy 08.04.2014 21:45:00 92.941 0.01 08.04.2014 23:59:00 93.201 $ 2.38
137 Buy 10.04.2014 18:30:00 92.945 0.01 11.04.2014 04:16:00 92.905 $ -0.4
138 Buy 10.04.2014 22:15:00 92.822 0.01 11.04.2014 04:16:00 92.905 $ 0.74
139 Buy 11.04.2014 03:15:00 92.645 0.01 11.04.2014 04:16:00 92.905 $ 2.38
140 Buy 11.04.2014 14:30:00 92.502 0.01 11.04.2014 15:55:00 92.604 $ 0.91
141 Sell 16.04.2014 09:00:00 93.145 0.01 16.04.2014 10:01:00 93.043 $ 0.91
142 Sell 21.04.2014 14:45:00 93.235 0.01 21.04.2014 15:18:00 93.133 $ 0.91
143 Buy 23.04.2014 13:00:00 92.662 0.01 23.04.2014 14:42:00 92.764 $ 0.91
144 Buy 23.04.2014 16:00:00 92.65 0.01 23.04.2014 17:51:00 92.753 $ 0.92
145 Buy 25.04.2014 18:15:00 92.404 0.01 25.04.2014 18:27:00 92.504 $ 0.89
146 Sell 28.04.2014 17:30:00 93.062 0.01 28.04.2014 18:13:00 92.954 $ 0.97
147 Sell 29.04.2014 10:15:00 93.168 0.01 30.04.2014 05:38:00 93.459 $ -2.8
148 Sell 29.04.2014 11:15:00 93.273 0.01 30.04.2014 05:38:00 93.459 $ -1.82
149 Sell 29.04.2014 12:45:00 93.463 0.01 30.04.2014 05:38:00 93.459 $ -0.06
150 Sell 29.04.2014 13:30:00 93.572 0.02 30.04.2014 05:38:00 93.459 $ 1.89
151 Sell 29.04.2014 23:30:00 93.708 0.05 30.04.2014 05:38:00 93.459 $ 11.04
152 Buy 05.05.2014 05:00:00 92.843 0.01 05.05.2014 08:46:00 92.943 $ 0.89
153 Sell 08.05.2014 20:45:00 93.89 0.01 08.05.2014 21:08:00 93.79 $ 0.89
154 Buy 09.05.2014 15:45:00 93.358 0.01 12.05.2014 00:38:00 93.46 $ 0.92
155 Buy 14.05.2014 11:45:00 93.436 0.01 14.05.2014 19:35:00 93.538 $ 0.91
156 Sell 15.05.2014 10:15:00 93.863 0.01 15.05.2014 11:25:00 93.761 $ 0.91
157 Buy 15.05.2014 18:15:00 93.246 0.01 15.05.2014 19:26:00 93.285 $ 0.32
158 Buy 15.05.2014 18:30:00 93.12 0.01 15.05.2014 19:26:00 93.285 $ 1.49
159 Buy 20.05.2014 11:45:00 93.027 0.01 20.05.2014 14:03:00 93.127 $ 0.89
160 Buy 20.05.2014 16:45:00 92.945 0.01 20.05.2014 17:58:00 92.988 $ 0.36
161 Buy 20.05.2014 17:00:00 92.827 0.01 20.05.2014 17:58:00 92.988 $ 1.46
162 Buy 21.05.2014 09:45:00 92.619 0.01 21.05.2014 15:21:00 92.719 $ 0.89
163 Sell 22.05.2014 07:15:00 93.189 0.01 22.05.2014 10:05:00 93.089 $ 0.88
164 Sell 23.05.2014 16:30:00 93.648 0.01 28.05.2014 10:11:00 93.787 $ -1.52
165 Sell 23.05.2014 19:15:00 93.805 0.01 28.05.2014 10:11:00 93.787 $ -0.06
166 Sell 27.05.2014 03:15:00 93.928 0.01 28.05.2014 10:11:00 93.787 $ 1.21
167 Sell 27.05.2014 03:45:00 94.033 0.02 28.05.2014 10:11:00 93.787 $ 4.36
168 Buy 28.05.2014 16:00:00 93.65 0.01 28.05.2014 16:13:00 93.751 $ 0.9
169 Buy 28.05.2014 20:45:00 93.527 0.01 28.05.2014 22:06:00 93.628 $ 0.9
170 Buy 29.05.2014 12:15:00 93.406 0.01 29.05.2014 13:55:00 93.506 $ 0.89
171 Buy 11.06.2014 14:15:00 93.633 0.01 11.06.2014 16:06:00 93.73 $ 0.87
172 Buy 16.06.2014 15:30:00 93.602 0.01 16.06.2014 15:54:00 93.702 $ 0.89
173 Sell 20.06.2014 15:45:00 94.842 0.01 23.06.2014 14:37:00 94.858 $ -0.25
174 Sell 20.06.2014 19:45:00 94.964 0.01 23.06.2014 14:37:00 94.858 $ 0.89
175 Sell 23.06.2014 05:45:00 95.067 0.01 23.06.2014 14:37:00 94.858 $ 1.9
176 Sell 01.07.2014 19:30:00 95.363 0.01 04.07.2014 08:29:00 95.889 $ -5.25
177 Sell 01.07.2014 21:00:00 95.472 0.01 04.07.2014 08:29:00 95.889 $ -4.24
178 Sell 03.07.2014 10:15:00 95.577 0.01 04.07.2014 08:29:00 95.889 $ -3.0
179 Sell 03.07.2014 12:00:00 95.694 0.02 04.07.2014 08:29:00 95.889 $ -3.84
180 Sell 03.07.2014 17:00:00 95.812 0.05 04.07.2014 08:29:00 95.889 $ -4.09
181 Sell 03.07.2014 18:00:00 95.974 0.12 04.07.2014 08:29:00 95.889 $ 8.22
182 Sell 03.07.2014 19:00:00 96.103 0.28 04.07.2014 08:29:00 95.889 $ 52.74
183 Buy 07.07.2014 17:15:00 95.548 0.01 09.07.2014 14:20:00 95.323 $ -2.11
184 Buy 07.07.2014 17:45:00 95.438 0.01 09.07.2014 14:20:00 95.323 $ -1.09
185 Buy 08.07.2014 02:00:00 95.323 0.01 09.07.2014 14:20:00 95.323 $ -0.03
186 Buy 08.07.2014 08:00:00 95.213 0.02 09.07.2014 14:20:00 95.323 $ 1.99
187 Buy 08.07.2014 17:00:00 95.099 0.05 09.07.2014 14:20:00 95.323 $ 10.26
188 Sell 09.07.2014 17:45:00 95.452 0.01 09.07.2014 22:33:00 95.352 $ 0.89
189 Buy 10.07.2014 12:00:00 95.08 0.01 10.07.2014 19:07:00 95.022 $ -0.58
190 Buy 10.07.2014 14:15:00 94.952 0.01 10.07.2014 19:07:00 95.022 $ 0.61
191 Buy 10.07.2014 16:00:00 94.732 0.01 10.07.2014 19:07:00 95.022 $ 2.65
192 Buy 11.07.2014 15:45:00 94.829 0.01 14.07.2014 17:10:00 94.666 $ -1.55
193 Buy 11.07.2014 16:00:00 94.647 0.01 14.07.2014 17:10:00 94.666 $ 0.14
194 Buy 11.07.2014 18:00:00 94.517 0.01 14.07.2014 17:10:00 94.666 $ 1.35
195 Buy 11.07.2014 22:00:00 94.407 0.02 14.07.2014 17:10:00 94.666 $ 4.76
196 Buy 15.07.2014 19:00:00 94.393 0.01 15.07.2014 20:15:00 94.493 $ 0.89
197 Buy 17.07.2014 18:30:00 94.178 0.01 17.07.2014 19:32:00 94.278 $ 0.89
198 Buy 17.07.2014 22:30:00 94.155 0.01 18.07.2014 05:26:00 94.198 $ 0.36
199 Buy 17.07.2014 23:45:00 94.03 0.01 18.07.2014 05:26:00 94.198 $ 1.53
200 Sell 24.07.2014 15:45:00 94.816 0.01 24.07.2014 17:59:00 94.716 $ 0.89
201 Buy 25.07.2014 17:15:00 94.48 0.01 29.07.2014 06:53:00 94.375 $ -1.0
202 Buy 25.07.2014 18:15:00 94.361 0.01 29.07.2014 06:53:00 94.375 $ 0.11
203 Buy 25.07.2014 18:30:00 94.248 0.01 29.07.2014 06:53:00 94.375 $ 1.16
204 Buy 25.07.2014 19:15:00 94.141 0.02 29.07.2014 06:53:00 94.375 $ 4.31
205 Buy 29.07.2014 18:45:00 94.073 0.01 30.07.2014 15:30:00 94.182 $ 0.99
206 Buy 01.08.2014 18:30:00 93.963 0.01 04.08.2014 04:51:00 93.999 $ 0.31
207 Buy 01.08.2014 19:00:00 93.834 0.01 04.08.2014 04:51:00 93.999 $ 1.51
208 Buy 05.08.2014 20:45:00 93.592 0.01 06.08.2014 16:10:00 93.478 $ -1.09
209 Buy 06.08.2014 09:45:00 93.488 0.01 06.08.2014 16:10:00 93.478 $ -0.14
210 Buy 06.08.2014 12:15:00 93.342 0.01 06.08.2014 16:10:00 93.478 $ 1.22
211 Buy 06.08.2014 13:30:00 93.233 0.02 06.08.2014 16:10:00 93.478 $ 4.48
212 Buy 08.08.2014 04:45:00 93.183 0.01 08.08.2014 11:28:00 93.156 $ -0.29
213 Buy 08.08.2014 05:00:00 93.063 0.01 08.08.2014 11:28:00 93.156 $ 0.82
214 Buy 08.08.2014 05:15:00 92.916 0.01 08.08.2014 11:28:00 93.156 $ 2.19
215 Buy 08.08.2014 16:30:00 92.882 0.01 08.08.2014 20:35:00 92.982 $ 0.88
216 Sell 11.08.2014 19:00:00 93.415 0.01 12.08.2014 15:11:00 93.364 $ 0.37
217 Sell 11.08.2014 19:45:00 93.531 0.01 12.08.2014 15:11:00 93.367 $ 1.42
218 Sell 13.08.2014 10:15:00 93.778 0.01 13.08.2014 15:58:00 93.678 $ 0.89
219 Sell 14.08.2014 04:30:00 93.967 0.01 14.08.2014 16:17:00 93.867 $ 0.89
220 Sell 15.08.2014 07:15:00 94.116 0.01 15.08.2014 17:42:00 94.158 $ -0.43
221 Sell 15.08.2014 15:45:00 94.392 0.01 15.08.2014 17:42:00 94.158 $ 2.13
222 Sell 20.08.2014 10:45:00 94.362 0.01 20.08.2014 12:09:00 94.262 $ 0.89
223 Sell 20.08.2014 17:00:00 94.428 0.01 22.08.2014 12:09:00 94.698 $ -2.8
224 Sell 20.08.2014 22:00:00 94.554 0.01 22.08.2014 12:09:00 94.698 $ -1.63
225 Sell 21.08.2014 11:15:00 94.677 0.01 22.08.2014 12:09:00 94.698 $ -0.29
226 Sell 21.08.2014 18:00:00 94.83 0.02 22.08.2014 12:09:00 94.698 $ 2.24
227 Sell 22.08.2014 04:15:00 94.932 0.05 22.08.2014 12:09:00 94.698 $ 10.67
228 Buy 22.08.2014 13:30:00 94.478 0.01 22.08.2014 13:34:00 94.578 $ 0.89
229 Sell 26.08.2014 18:30:00 95.017 0.01 28.08.2014 03:14:00 95.554 $ -5.29
230 Sell 27.08.2014 03:30:00 95.24 0.01 28.08.2014 03:14:00 95.554 $ -3.15
231 Sell 27.08.2014 10:45:00 95.342 0.01 28.08.2014 03:14:00 95.554 $ -2.2
232 Sell 27.08.2014 17:45:00 95.447 0.02 28.08.2014 03:14:00 95.554 $ -2.45
233 Sell 27.08.2014 20:30:00 95.612 0.05 28.08.2014 03:14:00 95.554 $ 1.54
234 Sell 27.08.2014 21:00:00 95.82 0.12 28.08.2014 03:14:00 95.554 $ 26.86
235 Sell 29.08.2014 13:30:00 95.848 0.01 29.08.2014 17:57:00 95.808 $ 0.33
236 Sell 29.08.2014 17:30:00 95.969 0.01 29.08.2014 17:57:00 95.808 $ 1.45
237 Sell 01.09.2014 13:30:00 95.998 0.01 03.09.2014 08:07:00 96.022 $ -0.39
238 Sell 02.09.2014 04:30:00 96.13 0.01 03.09.2014 08:07:00 96.022 $ 0.91
239 Sell 02.09.2014 09:15:00 96.238 0.01 03.09.2014 08:07:00 96.022 $ 1.91
240 Sell 04.09.2014 15:00:00 96.595 0.01 04.09.2014 22:17:00 96.675 $ -0.78
241 Sell 04.09.2014 15:45:00 96.789 0.01 04.09.2014 22:17:00 96.675 $ 1.02
242 Sell 04.09.2014 17:30:00 96.942 0.01 04.09.2014 22:17:00 96.675 $ 2.44
243 Sell 05.09.2014 02:45:00 96.943 0.01 05.09.2014 04:20:00 96.841 $ 0.91
244 Buy 05.09.2014 17:45:00 96.271 0.01 05.09.2014 18:18:00 96.373 $ 0.91
245 Sell 10.09.2014 13:00:00 97.118 0.01 10.09.2014 14:56:00 97.017 $ 0.9
246 Sell 10.09.2014 16:15:00 97.22 0.01 10.09.2014 16:48:00 97.12 $ 0.88
247 Sell 10.09.2014 18:00:00 97.278 0.01 11.09.2014 13:17:00 97.341 $ -0.82
248 Sell 10.09.2014 19:00:00 97.447 0.01 11.09.2014 13:17:00 97.341 $ 0.75
249 Sell 10.09.2014 21:30:00 97.599 0.01 11.09.2014 13:17:00 97.341 $ 2.17
250 Buy 11.09.2014 18:45:00 96.89 0.01 11.09.2014 23:26:00 96.99 $ 0.89
251 Sell 16.09.2014 16:00:00 97.252 0.01 16.09.2014 18:19:00 97.151 $ 0.9
252 Sell 16.09.2014 19:00:00 97.287 0.01 16.09.2014 19:30:00 97.179 $ 0.97
253 Sell 16.09.2014 19:45:00 97.436 0.01 17.09.2014 21:05:00 98.214 $ -7.33
254 Sell 16.09.2014 20:15:00 97.537 0.01 17.09.2014 21:05:00 98.215 $ -6.4
255 Sell 16.09.2014 22:30:00 97.643 0.01 17.09.2014 21:05:00 98.219 $ -5.46
256 Sell 17.09.2014 08:15:00 97.747 0.02 17.09.2014 21:05:00 98.219 $ -8.85
257 Sell 17.09.2014 10:00:00 97.871 0.05 17.09.2014 21:05:00 98.219 $ -16.37
258 Sell 17.09.2014 18:00:00 98.141 0.12 17.09.2014 21:05:00 98.219 $ -9.17
259 Sell 17.09.2014 18:30:00 98.263 0.28 17.09.2014 21:05:00 98.219 $ 10.32
260 Sell 17.09.2014 20:00:00 98.384 0.28 17.09.2014 21:05:00 98.219 $ 41.8
261 Sell 17.09.2014 21:15:00 98.357 0.01 17.09.2014 22:47:00 98.312 $ 0.38
262 Sell 17.09.2014 21:30:00 98.467 0.01 17.09.2014 22:47:00 98.312 $ 1.4
263 Sell 17.09.2014 23:00:00 98.349 0.01 19.09.2014 11:53:00 99.34 $ -9.51
264 Sell 17.09.2014 23:30:00 98.477 0.01 19.09.2014 11:53:00 99.34 $ -8.32
265 Sell 18.09.2014 02:45:00 98.579 0.01 19.09.2014 11:53:00 99.34 $ -7.17
266 Sell 18.09.2014 06:00:00 98.682 0.02 19.09.2014 11:53:00 99.34 $ -12.44
267 Sell 18.09.2014 08:45:00 98.849 0.05 19.09.2014 11:53:00 99.34 $ -23.33
268 Sell 18.09.2014 13:45:00 98.958 0.12 19.09.2014 11:53:00 99.34 $ -43.84
269 Sell 18.09.2014 16:00:00 99.159 0.28 19.09.2014 11:53:00 99.34 $ -50.0
270 Sell 18.09.2014 16:15:00 99.268 0.28 19.09.2014 11:53:00 99.34 $ -21.65
271 Sell 19.09.2014 00:45:00 99.429 0.28 19.09.2014 11:53:00 99.34 $ 22.03
272 Sell 19.09.2014 04:15:00 99.593 0.28 19.09.2014 11:53:00 99.34 $ 64.69
273 Sell 19.09.2014 04:45:00 99.707 0.28 19.09.2014 11:53:00 99.34 $ 94.35
274 Buy 22.09.2014 20:00:00 98.857 0.01 23.09.2014 07:14:00 98.611 $ -2.32
275 Buy 22.09.2014 20:45:00 98.714 0.01 23.09.2014 07:14:00 98.611 $ -0.99
276 Buy 22.09.2014 22:30:00 98.606 0.01 23.09.2014 07:14:00 98.611 $ 0.01
277 Buy 23.09.2014 03:00:00 98.502 0.02 23.09.2014 07:14:00 98.611 $ 1.95
278 Buy 23.09.2014 04:30:00 98.386 0.05 23.09.2014 07:14:00 98.611 $ 10.25
279 Buy 23.09.2014 10:45:00 98.467 0.01 23.09.2014 12:40:00 98.495 $ 0.22
280 Buy 23.09.2014 11:00:00 98.32 0.01 23.09.2014 12:40:00 98.499 $ 1.62
281 Buy 24.09.2014 03:00:00 98.053 0.01 24.09.2014 03:49:00 98.153 $ 0.89
282 Buy 24.09.2014 07:15:00 98.029 0.01 24.09.2014 14:00:00 98.129 $ 0.88
283 Buy 24.09.2014 16:30:00 97.807 0.01 24.09.2014 16:38:00 97.907 $ 0.89
284 Buy 25.09.2014 17:45:00 97.878 0.01 25.09.2014 17:56:00 97.978 $ 0.89
285 Buy 25.09.2014 19:00:00 97.871 0.01 25.09.2014 20:11:00 97.972 $ 0.9
286 Buy 25.09.2014 23:00:00 97.839 0.01 26.09.2014 04:48:00 97.872 $ 0.28
287 Buy 26.09.2014 02:30:00 97.697 0.01 26.09.2014 04:48:00 97.872 $ 1.59
288 Buy 01.10.2014 23:15:00 97.514 0.01 01.10.2014 23:25:00 97.614 $ 0.89
289 Buy 02.10.2014 16:15:00 97.364 0.01 02.10.2014 16:31:00 97.464 $ 0.89
290 Buy 02.10.2014 17:45:00 97.302 0.01 02.10.2014 22:12:00 97.221 $ -0.79
291 Buy 02.10.2014 18:15:00 97.187 0.01 02.10.2014 22:12:00 97.221 $ 0.28
292 Buy 02.10.2014 18:45:00 96.872 0.01 02.10.2014 22:12:00 97.221 $ 3.21
293 Buy 07.10.2014 16:30:00 96.975 0.01 07.10.2014 19:31:00 96.946 $ -0.31
294 Buy 07.10.2014 17:30:00 96.855 0.01 07.10.2014 19:31:00 96.946 $ 0.8
295 Buy 07.10.2014 18:30:00 96.7 0.01 07.10.2014 19:31:00 96.946 $ 2.24
296 Buy 07.10.2014 22:00:00 96.741 0.01 08.10.2014 00:18:00 96.842 $ 0.9
297 Buy 09.10.2014 20:15:00 96.567 0.01 09.10.2014 20:39:00 96.667 $ 0.89
298 Buy 09.10.2014 21:15:00 96.488 0.01 09.10.2014 22:18:00 96.588 $ 0.88
299 Buy 10.10.2014 00:00:00 96.421 0.01 10.10.2014 11:30:00 96.447 $ 0.2
300 Buy 10.10.2014 04:15:00 96.273 0.01 10.10.2014 11:30:00 96.447 $ 1.57
301 Buy 10.10.2014 13:15:00 96.154 0.01 10.10.2014 13:50:00 96.259 $ 0.94
302 Buy 13.10.2014 05:30:00 95.652 0.01 13.10.2014 09:07:00 95.752 $ 0.89
303 Buy 14.10.2014 12:00:00 95.121 0.01 14.10.2014 15:23:00 95.154 $ 0.27
304 Buy 14.10.2014 12:15:00 94.98 0.01 14.10.2014 15:23:00 95.154 $ 1.58
305 Buy 14.10.2014 21:30:00 94.828 0.01 15.10.2014 00:14:00 94.812 $ -0.18
306 Buy 14.10.2014 22:00:00 94.713 0.01 15.10.2014 00:14:00 94.812 $ 0.89
307 Buy 14.10.2014 22:15:00 94.591 0.01 15.10.2014 00:14:00 94.812 $ 2.02
308 Buy 15.10.2014 04:00:00 94.671 0.01 15.10.2014 07:23:00 94.703 $ 0.26
309 Buy 15.10.2014 04:30:00 94.533 0.01 15.10.2014 07:23:00 94.703 $ 1.54
310 Buy 15.10.2014 11:15:00 94.32 0.01 15.10.2014 11:25:00 94.421 $ 0.9
311 Buy 15.10.2014 11:45:00 94.311 0.01 15.10.2014 12:41:00 94.411 $ 0.89
312 Buy 15.10.2014 14:30:00 94.078 0.01 15.10.2014 15:21:00 94.178 $ 0.89
313 Buy 15.10.2014 15:30:00 94.152 0.01 15.10.2014 16:49:00 94.055 $ -0.94
314 Buy 15.10.2014 15:45:00 93.953 0.01 15.10.2014 16:49:00 94.055 $ 0.91
315 Buy 15.10.2014 16:00:00 93.763 0.01 15.10.2014 16:49:00 94.055 $ 2.68
316 Buy 15.10.2014 17:30:00 93.965 0.01 15.10.2014 18:21:00 93.977 $ 0.07
317 Buy 15.10.2014 17:45:00 93.783 0.01 15.10.2014 18:21:00 93.981 $ 1.8
318 Buy 15.10.2014 19:15:00 93.795 0.01 15.10.2014 20:07:00 93.828 $ 0.27
319 Buy 15.10.2014 19:45:00 93.658 0.01 15.10.2014 20:07:00 93.828 $ 1.54
320 Buy 15.10.2014 20:15:00 93.611 0.01 15.10.2014 20:49:00 93.646 $ 0.29
321 Buy 15.10.2014 20:30:00 93.481 0.01 15.10.2014 20:49:00 93.646 $ 1.5
322 Buy 15.10.2014 21:00:00 93.592 0.01 15.10.2014 21:15:00 93.692 $ 0.89
323 Buy 15.10.2014 21:30:00 93.685 0.01 15.10.2014 21:33:00 93.788 $ 0.91
324 Buy 16.10.2014 12:30:00 93.492 0.01 16.10.2014 14:41:00 93.345 $ -1.4
325 Buy 16.10.2014 12:45:00 93.24 0.01 16.10.2014 14:41:00 93.345 $ 0.94
326 Buy 16.10.2014 13:15:00 93.004 0.01 16.10.2014 14:41:00 93.345 $ 3.13
327 Sell 22.10.2014 00:00:00 95.334 0.01 22.10.2014 06:27:00 95.234 $ 0.89
328 Sell 22.10.2014 17:30:00 95.738 0.01 22.10.2014 17:41:00 95.635 $ 0.92
329 Sell 22.10.2014 18:15:00 95.699 0.01 22.10.2014 20:33:00 95.599 $ 0.89
330 Sell 23.10.2014 15:00:00 95.948 0.01 24.10.2014 03:45:00 96.108 $ -1.58
331 Sell 23.10.2014 17:15:00 96.122 0.01 24.10.2014 03:45:00 96.108 $ 0.03
332 Sell 23.10.2014 19:00:00 96.25 0.01 24.10.2014 03:45:00 96.108 $ 1.22
333 Sell 23.10.2014 19:30:00 96.36 0.02 24.10.2014 03:45:00 96.108 $ 4.47
334 Sell 24.10.2014 11:00:00 96.514 0.01 24.10.2014 11:24:00 96.413 $ 0.9
335 Sell 28.10.2014 13:45:00 96.358 0.01 28.10.2014 15:22:00 96.258 $ 0.89
336 Sell 28.10.2014 17:15:00 96.491 0.01 29.10.2014 21:15:00 96.932 $ -4.2
337 Sell 28.10.2014 17:30:00 96.592 0.01 29.10.2014 21:15:00 96.932 $ -3.26
338 Sell 28.10.2014 22:30:00 96.757 0.01 29.10.2014 21:15:00 96.932 $ -1.73
339 Sell 29.10.2014 04:15:00 96.874 0.02 29.10.2014 21:15:00 96.932 $ -1.16
340 Sell 29.10.2014 15:00:00 97.038 0.05 29.10.2014 21:15:00 96.932 $ 4.73
341 Sell 29.10.2014 16:30:00 97.16 0.12 29.10.2014 21:15:00 96.932 $ 24.94
342 Sell 29.10.2014 22:45:00 97.263 0.01 30.10.2014 12:21:00 97.278 $ -0.37
343 Sell 30.10.2014 04:00:00 97.387 0.01 30.10.2014 12:21:00 97.278 $ 0.98
344 Sell 30.10.2014 05:00:00 97.489 0.01 30.10.2014 12:21:00 97.278 $ 1.92
345 Sell 30.10.2014 21:15:00 97.772 0.01 30.10.2014 21:58:00 97.672 $ 0.89
346 Sell 31.10.2014 07:45:00 98.094 0.01 31.10.2014 11:02:00 99.132 $ -9.69
347 Sell 31.10.2014 08:00:00 98.336 0.01 31.10.2014 11:02:00 99.132 $ -7.44
348 Sell 31.10.2014 08:15:00 98.714 0.01 31.10.2014 11:02:00 99.132 $ -3.93
349 Sell 31.10.2014 08:45:00 98.892 0.02 31.10.2014 11:02:00 99.132 $ -4.53
350 Sell 31.10.2014 09:45:00 99.029 0.05 31.10.2014 11:02:00 99.132 $ -4.99
351 Sell 31.10.2014 10:15:00 99.257 0.12 31.10.2014 11:02:00 99.132 $ 13.45
352 Sell 31.10.2014 10:45:00 99.376 0.28 31.10.2014 11:02:00 99.132 $ 62.36
353 Sell 31.10.2014 11:15:00 99.2 0.01 31.10.2014 15:30:00 99.528 $ -3.09
354 Sell 31.10.2014 11:45:00 99.337 0.01 31.10.2014 15:30:00 99.528 $ -1.82
355 Sell 31.10.2014 12:00:00 99.487 0.01 31.10.2014 15:30:00 99.528 $ -0.42
356 Sell 31.10.2014 12:30:00 99.613 0.02 31.10.2014 15:30:00 99.528 $ 1.5
357 Sell 31.10.2014 13:45:00 99.832 0.05 31.10.2014 15:30:00 99.528 $ 13.92
358 Sell 31.10.2014 15:45:00 99.425 0.01 31.10.2014 15:50:00 99.325 $ 0.89
359 Sell 31.10.2014 16:00:00 99.317 0.01 31.10.2014 17:12:00 99.217 $ 0.89
360 Sell 31.10.2014 17:15:00 99.191 0.01 03.11.2014 03:00:00 99.795 $ -5.71
361 Sell 31.10.2014 17:30:00 99.362 0.01 03.11.2014 03:00:00 99.795 $ -4.13
362 Sell 31.10.2014 21:45:00 99.527 0.01 03.11.2014 03:00:00 99.795 $ -2.59
363 Sell 31.10.2014 23:00:00 99.644 0.02 03.11.2014 03:00:00 99.795 $ -3.01
364 Sell 03.11.2014 00:00:00 99.838 0.05 03.11.2014 03:00:00 99.795 $ 1.8
365 Sell 03.11.2014 00:15:00 100.097 0.12 03.11.2014 03:00:00 99.795 $ 33.19
366 Sell 03.11.2014 03:15:00 99.803 0.01 03.11.2014 17:16:00 100.592 $ -7.37
367 Sell 03.11.2014 10:00:00 99.925 0.01 03.11.2014 17:16:00 100.592 $ -6.24
368 Sell 03.11.2014 11:00:00 100.057 0.01 03.11.2014 17:16:00 100.592 $ -5.01
369 Sell 03.11.2014 12:15:00 100.247 0.02 03.11.2014 17:16:00 100.592 $ -6.49
370 Sell 03.11.2014 12:30:00 100.498 0.05 03.11.2014 17:16:00 100.592 $ -4.57
371 Sell 03.11.2014 14:00:00 100.686 0.12 03.11.2014 17:16:00 100.592 $ 10.0
372 Sell 03.11.2014 15:15:00 100.842 0.28 03.11.2014 17:16:00 100.592 $ 63.91
373 Sell 03.11.2014 17:30:00 100.574 0.01 03.11.2014 18:27:00 100.659 $ -0.83
374 Sell 03.11.2014 18:00:00 100.948 0.01 03.11.2014 18:27:00 100.659 $ 2.65
375 Sell 03.11.2014 18:30:00 100.609 0.01 03.11.2014 19:12:00 100.507 $ 0.91
376 Sell 05.11.2014 19:00:00 100.743 0.01 05.11.2014 19:29:00 100.642 $ 0.89
377 Sell 05.11.2014 20:00:00 100.685 0.01 05.11.2014 20:42:00 100.584 $ 0.9
378 Sell 06.11.2014 05:15:00 101.013 0.01 06.11.2014 06:00:00 100.98 $ 0.26
379 Sell 06.11.2014 05:45:00 101.146 0.01 06.11.2014 06:00:00 100.98 $ 1.5
380 Sell 07.11.2014 15:45:00 101.305 0.01 07.11.2014 16:05:00 101.281 $ 0.19
381 Sell 07.11.2014 16:00:00 101.462 0.01 07.11.2014 16:05:00 101.279 $ 1.66
382 Sell 11.11.2014 09:30:00 101.444 0.01 11.11.2014 18:37:00 101.925 $ -4.51
383 Sell 11.11.2014 09:45:00 101.655 0.01 11.11.2014 18:37:00 101.928 $ -2.57
384 Sell 11.11.2014 11:45:00 101.763 0.01 11.11.2014 18:37:00 101.922 $ -1.52
385 Sell 11.11.2014 17:00:00 101.899 0.02 11.11.2014 18:37:00 101.918 $ -0.43
386 Sell 11.11.2014 17:30:00 102.03 0.05 11.11.2014 18:37:00 101.918 $ 5.0
387 Sell 11.11.2014 17:45:00 102.146 0.12 11.11.2014 18:37:00 101.918 $ 24.94
388 Sell 11.11.2014 19:30:00 102.012 0.01 11.11.2014 20:59:00 101.911 $ 0.89
389 Sell 12.11.2014 00:00:00 102.107 0.01 12.11.2014 01:26:00 102.069 $ 0.32
390 Sell 12.11.2014 00:30:00 102.24 0.01 12.11.2014 01:26:00 102.068 $ 1.56
391 Sell 14.11.2014 16:00:00 102.68 0.01 14.11.2014 19:12:00 102.933 $ -2.39
392 Sell 14.11.2014 16:45:00 102.797 0.01 14.11.2014 19:12:00 102.933 $ -1.3
393 Sell 14.11.2014 18:00:00 102.918 0.01 14.11.2014 19:12:00 102.933 $ -0.18
394 Sell 14.11.2014 18:15:00 103.052 0.02 14.11.2014 19:12:00 102.933 $ 2.13
395 Sell 14.11.2014 19:00:00 103.168 0.05 14.11.2014 19:12:00 102.933 $ 10.72
396 Sell 14.11.2014 19:15:00 102.945 0.01 17.11.2014 02:08:00 103.179 $ -2.28
397 Sell 14.11.2014 22:15:00 103.145 0.01 17.11.2014 02:08:00 103.179 $ -0.42
398 Sell 17.11.2014 00:30:00 103.295 0.01 17.11.2014 02:08:00 103.179 $ 1.03
399 Sell 17.11.2014 02:00:00 103.514 0.02 17.11.2014 02:08:00 103.179 $ 6.14
400 Sell 17.11.2014 02:15:00 103.231 0.01 17.11.2014 02:27:00 103.131 $ 0.89
401 Sell 18.11.2014 09:00:00 103.523 0.01 18.11.2014 12:13:00 103.468 $ 0.47
402 Sell 18.11.2014 11:15:00 103.629 0.01 18.11.2014 12:13:00 103.467 $ 1.47
403 Sell 20.11.2014 00:45:00 104.223 0.01 20.11.2014 01:01:00 104.122 $ 0.89
404 Sell 20.11.2014 06:30:00 104.391 0.01 20.11.2014 09:57:00 104.409 $ -0.2
405 Sell 20.11.2014 07:15:00 104.497 0.01 20.11.2014 09:57:00 104.409 $ 0.78
406 Sell 20.11.2014 09:15:00 104.638 0.01 20.11.2014 09:57:00 104.409 $ 2.09
407 Sell 21.11.2014 15:45:00 105.102 0.01 21.11.2014 16:12:00 105.002 $ 0.89
408 Buy 27.11.2014 18:15:00 103.902 0.01 27.11.2014 18:36:00 103.931 $ 0.23
409 Buy 27.11.2014 18:30:00 103.757 0.01 27.11.2014 18:36:00 103.931 $ 1.58
410 Buy 27.11.2014 18:45:00 103.821 0.01 27.11.2014 23:27:00 103.921 $ 0.89
411 Sell 02.12.2014 10:00:00 104.852 0.01 02.12.2014 10:08:00 104.752 $ 0.89
412 Sell 02.12.2014 10:30:00 104.803 0.01 02.12.2014 12:21:00 104.701 $ 0.9
413 Sell 03.12.2014 17:15:00 105.3 0.01 04.12.2014 16:16:00 105.298 $ -0.21
414 Sell 03.12.2014 17:45:00 105.403 0.01 04.12.2014 16:16:00 105.298 $ 0.75
415 Sell 04.12.2014 03:00:00 105.519 0.01 04.12.2014 16:16:00 105.298 $ 2.01
416 Sell 05.12.2014 14:00:00 105.74 0.01 05.12.2014 15:29:00 105.618 $ 1.1
417 Sell 05.12.2014 15:45:00 105.945 0.01 08.12.2014 01:50:00 106.224 $ -2.69
418 Sell 05.12.2014 16:00:00 106.082 0.01 08.12.2014 01:50:00 106.224 $ -1.42
419 Sell 05.12.2014 17:15:00 106.205 0.01 08.12.2014 01:50:00 106.224 $ -0.27
420 Sell 05.12.2014 18:15:00 106.32 0.02 08.12.2014 01:50:00 106.224 $ 1.57
421 Sell 08.12.2014 01:00:00 106.475 0.05 08.12.2014 01:50:00 106.224 $ 11.46
422 Buy 08.12.2014 19:15:00 105.318 0.01 08.12.2014 23:45:00 105.22 $ -0.95
423 Buy 08.12.2014 20:00:00 105.211 0.01 08.12.2014 23:45:00 105.22 $ 0.04
424 Buy 08.12.2014 21:00:00 105.092 0.01 08.12.2014 23:45:00 105.22 $ 1.15
425 Buy 08.12.2014 21:15:00 104.989 0.02 08.12.2014 23:45:00 105.22 $ 4.21
426 Buy 09.12.2014 00:30:00 105.087 0.01 09.12.2014 02:30:00 105.187 $ 0.89
427 Buy 09.12.2014 06:00:00 104.715 0.01 09.12.2014 13:31:00 104.628 $ -0.85
428 Buy 09.12.2014 06:45:00 104.554 0.01 09.12.2014 13:31:00 104.634 $ 0.7
429 Buy 09.12.2014 10:00:00 104.291 0.01 09.12.2014 13:31:00 104.634 $ 3.14
430 Buy 09.12.2014 16:45:00 104.231 0.01 09.12.2014 17:51:00 104.085 $ -1.4
431 Buy 09.12.2014 17:15:00 103.961 0.01 09.12.2014 17:51:00 104.085 $ 1.11
432 Buy 09.12.2014 17:30:00 103.759 0.01 09.12.2014 17:51:00 104.085 $ 2.99
433 Buy 09.12.2014 18:15:00 104.041 0.01 09.12.2014 18:15:00 104.142 $ 0.9
434 Buy 10.12.2014 17:30:00 103.42 0.01 10.12.2014 17:52:00 103.425 $ 0.01
435 Buy 10.12.2014 17:45:00 103.213 0.01 10.12.2014 17:52:00 103.425 $ 1.93
436 Buy 10.12.2014 18:45:00 103.209 0.01 10.12.2014 20:03:00 103.306 $ 0.86
437 Buy 10.12.2014 20:45:00 103.0 0.01 10.12.2014 22:17:00 102.998 $ -0.06
438 Buy 10.12.2014 21:00:00 102.8 0.01 10.12.2014 22:17:00 102.999 $ 1.81
439 Buy 10.12.2014 22:30:00 102.89 0.01 11.12.2014 03:23:00 102.858 $ -0.31
440 Buy 10.12.2014 22:45:00 102.748 0.01 11.12.2014 03:23:00 102.858 $ 1.01
441 Buy 11.12.2014 00:00:00 102.632 0.01 11.12.2014 03:23:00 102.858 $ 2.06
442 Buy 12.12.2014 11:15:00 102.438 0.01 12.12.2014 11:31:00 102.538 $ 0.89
443 Buy 12.12.2014 12:45:00 102.352 0.01 12.12.2014 14:13:00 102.318 $ -0.36
444 Buy 12.12.2014 13:30:00 102.217 0.01 12.12.2014 14:13:00 102.321 $ 0.93
445 Buy 12.12.2014 13:45:00 102.08 0.01 12.12.2014 14:13:00 102.323 $ 2.22
446 Buy 15.12.2014 17:45:00 101.629 0.01 15.12.2014 17:47:00 101.731 $ 0.91
447 Buy 15.12.2014 18:30:00 101.383 0.01 15.12.2014 18:31:00 101.486 $ 0.92
448 Buy 15.12.2014 18:45:00 101.297 0.01 15.12.2014 18:48:00 101.398 $ 0.9
449 Buy 15.12.2014 19:00:00 101.26 0.01 15.12.2014 19:05:00 101.362 $ 0.91
450 Buy 15.12.2014 19:15:00 101.37 0.01 15.12.2014 19:45:00 101.472 $ 0.91
451 Buy 15.12.2014 20:00:00 101.465 0.01 15.12.2014 20:22:00 101.497 $ 0.25
452 Buy 15.12.2014 20:15:00 101.324 0.01 15.12.2014 20:22:00 101.497 $ 1.56
453 Buy 15.12.2014 20:30:00 101.104 0.01 15.12.2014 21:26:00 101.142 $ 0.31
454 Buy 15.12.2014 21:15:00 100.977 0.01 15.12.2014 21:26:00 101.142 $ 1.49
455 Buy 15.12.2014 21:30:00 101.108 0.01 16.12.2014 01:40:00 101.143 $ 0.29
456 Buy 15.12.2014 21:45:00 100.98 0.01 16.12.2014 01:40:00 101.143 $ 1.48
457 Buy 16.12.2014 02:45:00 100.959 0.01 16.12.2014 02:59:00 101.059 $ 0.89
458 Buy 16.12.2014 07:45:00 100.768 0.01 16.12.2014 08:38:00 100.868 $ 0.89
459 Buy 16.12.2014 10:15:00 100.674 0.01 16.12.2014 12:39:00 100.313 $ -3.4
460 Buy 16.12.2014 10:30:00 100.408 0.01 16.12.2014 12:39:00 100.313 $ -0.92
461 Buy 16.12.2014 10:45:00 100.14 0.01 16.12.2014 12:39:00 100.313 $ 1.57
462 Buy 16.12.2014 11:30:00 99.912 0.02 16.12.2014 12:39:00 100.313 $ 7.37
463 Buy 16.12.2014 12:45:00 100.283 0.01 16.12.2014 15:17:00 99.852 $ -4.04
464 Buy 16.12.2014 13:15:00 100.062 0.01 16.12.2014 15:17:00 99.852 $ -1.99
465 Buy 16.12.2014 13:45:00 99.642 0.01 16.12.2014 15:17:00 99.852 $ 1.92
466 Buy 16.12.2014 14:00:00 99.386 0.02 16.12.2014 15:17:00 99.852 $ 8.58
467 Sell 17.12.2014 22:30:00 102.027 0.01 17.12.2014 22:31:00 101.925 $ 0.9
468 Sell 17.12.2014 23:00:00 101.974 0.01 17.12.2014 23:10:00 101.874 $ 0.89
469 Sell 18.12.2014 00:45:00 102.059 0.01 18.12.2014 02:55:00 101.958 $ 0.9
470 Sell 18.12.2014 12:45:00 102.345 0.01 18.12.2014 14:56:00 102.246 $ 0.88
471 Sell 18.12.2014 16:00:00 102.788 0.01 18.12.2014 16:00:00 102.685 $ 0.91
472 Sell 18.12.2014 16:15:00 102.627 0.01 18.12.2014 16:26:00 102.526 $ 0.9
473 Sell 19.12.2014 06:45:00 103.046 0.01 19.12.2014 08:48:00 102.998 $ 0.41
474 Sell 19.12.2014 08:30:00 103.149 0.01 19.12.2014 08:48:00 102.998 $ 1.37
475 Sell 22.12.2014 10:15:00 103.383 0.01 22.12.2014 11:33:00 103.281 $ 0.91
476 Sell 23.12.2014 17:00:00 103.603 0.01 24.12.2014 03:17:00 103.651 $ -0.55
477 Sell 23.12.2014 17:30:00 103.728 0.01 24.12.2014 03:17:00 103.651 $ 0.62
478 Sell 23.12.2014 18:00:00 103.924 0.01 24.12.2014 03:17:00 103.651 $ 2.44
479 Buy 30.12.2014 09:15:00 103.207 0.01 30.12.2014 12:20:00 103.052 $ -1.48
480 Buy 30.12.2014 09:45:00 102.962 0.01 30.12.2014 12:20:00 103.052 $ 0.79
481 Buy 30.12.2014 10:15:00 102.689 0.01 30.12.2014 12:20:00 103.052 $ 3.33
482 Buy 30.12.2014 14:00:00 102.813 0.01 30.12.2014 15:18:00 102.913 $ 0.89
483 Buy 30.12.2014 16:00:00 102.763 0.01 30.12.2014 17:51:00 102.712 $ -0.52
484 Buy 30.12.2014 16:15:00 102.641 0.01 30.12.2014 17:51:00 102.712 $ 0.62
485 Buy 30.12.2014 17:15:00 102.413 0.01 30.12.2014 17:51:00 102.712 $ 2.73
486 Buy 02.01.2015 17:45:00 102.406 0.01 02.01.2015 17:49:00 102.506 $ 0.89
487 Buy 02.01.2015 18:00:00 102.616 0.01 05.01.2015 18:42:00 101.537 $ -10.06
488 Buy 02.01.2015 18:15:00 102.383 0.01 05.01.2015 18:42:00 101.535 $ -7.91
489 Buy 05.01.2015 00:15:00 102.263 0.01 05.01.2015 18:42:00 101.533 $ -6.82
490 Buy 05.01.2015 00:30:00 101.91 0.02 05.01.2015 18:42:00 101.533 $ -7.08
491 Buy 05.01.2015 15:30:00 101.771 0.05 05.01.2015 18:42:00 101.533 $ -11.26
492 Buy 05.01.2015 16:15:00 101.613 0.12 05.01.2015 18:42:00 101.533 $ -9.4
493 Buy 05.01.2015 17:00:00 101.476 0.28 05.01.2015 18:42:00 101.533 $ 13.71
494 Buy 05.01.2015 17:30:00 101.368 0.28 05.01.2015 18:42:00 101.533 $ 41.81
495 Buy 06.01.2015 11:00:00 101.038 0.01 06.01.2015 13:09:00 101.082 $ 0.37
496 Buy 06.01.2015 11:45:00 100.925 0.01 06.01.2015 13:09:00 101.085 $ 1.44
497 Buy 06.01.2015 18:00:00 100.697 0.01 06.01.2015 21:53:00 100.389 $ -2.9
498 Buy 06.01.2015 18:30:00 100.466 0.01 06.01.2015 21:53:00 100.389 $ -0.75
499 Buy 06.01.2015 18:45:00 100.178 0.01 06.01.2015 21:53:00 100.389 $ 1.92
500 Buy 06.01.2015 20:30:00 100.052 0.02 06.01.2015 21:53:00 100.389 $ 6.18
501 Buy 06.01.2015 23:00:00 100.188 0.01 07.01.2015 01:35:00 100.227 $ 0.33
502 Buy 07.01.2015 00:00:00 100.063 0.01 07.01.2015 01:35:00 100.227 $ 1.48
503 Buy 09.01.2015 17:00:00 100.393 0.01 12.01.2015 11:41:00 100.139 $ -2.39
504 Buy 09.01.2015 17:30:00 100.29 0.01 12.01.2015 11:41:00 100.139 $ -1.44
505 Buy 09.01.2015 18:15:00 99.912 0.01 12.01.2015 11:41:00 100.139 $ 2.08
506 Buy 09.01.2015 23:15:00 99.799 0.02 12.01.2015 11:41:00 100.139 $ 6.26
507 Buy 12.01.2015 16:45:00 99.548 0.01 13.01.2015 04:07:00 98.703 $ -7.88
508 Buy 12.01.2015 17:00:00 99.4 0.01 13.01.2015 04:07:00 98.703 $ -6.51
509 Buy 12.01.2015 18:45:00 99.236 0.01 13.01.2015 04:07:00 98.703 $ -4.98
510 Buy 12.01.2015 19:30:00 99.091 0.02 13.01.2015 04:07:00 98.703 $ -7.27
511 Buy 12.01.2015 20:30:00 98.975 0.05 13.01.2015 04:07:00 98.703 $ -12.79
512 Buy 12.01.2015 23:30:00 98.865 0.12 13.01.2015 04:07:00 98.703 $ -18.41
513 Buy 13.01.2015 02:15:00 98.717 0.28 13.01.2015 04:07:00 98.703 $ -4.76
514 Buy 13.01.2015 03:00:00 98.442 0.28 13.01.2015 04:07:00 98.703 $ 66.79
515 Buy 13.01.2015 04:15:00 98.662 0.01 13.01.2015 05:20:00 98.759 $ 0.86
516 Buy 13.01.2015 05:30:00 98.742 0.01 13.01.2015 06:25:00 98.837 $ 0.84
517 Buy 13.01.2015 21:15:00 98.242 0.01 13.01.2015 21:25:00 98.342 $ 0.89
518 Buy 14.01.2015 04:30:00 98.043 0.01 14.01.2015 09:22:00 97.632 $ -3.86
519 Buy 14.01.2015 06:45:00 97.922 0.01 14.01.2015 09:22:00 97.632 $ -2.73
520 Buy 14.01.2015 07:30:00 97.722 0.01 14.01.2015 09:22:00 97.632 $ -0.87
521 Buy 14.01.2015 08:15:00 97.583 0.02 14.01.2015 09:22:00 97.632 $ 0.83
522 Buy 14.01.2015 08:45:00 97.292 0.05 14.01.2015 09:22:00 97.632 $ 15.6
523 Buy 14.01.2015 09:30:00 97.684 0.01 14.01.2015 09:54:00 97.793 $ 0.97
524 Buy 14.01.2015 10:15:00 97.578 0.01 14.01.2015 11:52:00 97.592 $ 0.09
525 Buy 14.01.2015 11:00:00 97.405 0.01 14.01.2015 11:52:00 97.592 $ 1.69
526 Buy 14.01.2015 15:45:00 97.265 0.01 14.01.2015 15:58:00 97.368 $ 0.91
527 Sell 20.01.2015 03:30:00 98.714 0.01 20.01.2015 05:08:00 98.615 $ 0.88
528 Sell 20.01.2015 08:30:00 98.919 0.01 20.01.2015 09:48:00 98.819 $ 0.89
529 Buy 20.01.2015 17:45:00 97.817 0.01 20.01.2015 17:51:00 97.92 $ 0.91
530 Buy 20.01.2015 18:15:00 97.809 0.01 20.01.2015 18:18:00 97.914 $ 0.94
531 Buy 21.01.2015 05:30:00 97.581 0.01 21.01.2015 05:30:00 97.683 $ 0.91
532 Buy 21.01.2015 05:45:00 97.578 0.01 21.01.2015 12:25:00 97.522 $ -0.56
533 Buy 21.01.2015 06:00:00 97.423 0.01 21.01.2015 12:25:00 97.522 $ 0.88
534 Buy 21.01.2015 09:00:00 97.261 0.01 21.01.2015 12:25:00 97.522 $ 2.38
535 Buy 21.01.2015 13:30:00 97.236 0.01 21.01.2015 13:51:00 97.336 $ 0.89
536 Buy 21.01.2015 15:15:00 97.202 0.01 21.01.2015 15:38:00 97.302 $ 0.89
537 Buy 21.01.2015 16:00:00 97.151 0.01 21.01.2015 16:36:00 97.252 $ 0.9
538 Buy 21.01.2015 17:15:00 95.726 0.01 21.01.2015 17:50:00 95.727 $ -0.03
539 Buy 21.01.2015 17:45:00 95.525 0.01 21.01.2015 17:50:00 95.727 $ 1.83
540 Buy 21.01.2015 18:00:00 95.844 0.01 21.01.2015 22:30:00 95.669 $ -1.67
541 Buy 21.01.2015 18:15:00 95.627 0.01 21.01.2015 22:30:00 95.669 $ 0.35
542 Buy 21.01.2015 18:30:00 95.23 0.01 21.01.2015 22:30:00 95.669 $ 4.04
543 Buy 21.01.2015 22:45:00 95.574 0.01 22.01.2015 02:26:00 95.626 $ 0.47
544 Buy 22.01.2015 02:00:00 95.473 0.01 22.01.2015 02:26:00 95.626 $ 1.38
545 Buy 22.01.2015 02:30:00 95.66 0.01 22.01.2015 05:02:00 95.641 $ -0.22
546 Buy 22.01.2015 03:00:00 95.536 0.01 22.01.2015 05:02:00 95.641 $ 0.93
547 Buy 22.01.2015 03:15:00 95.423 0.01 22.01.2015 05:02:00 95.641 $ 1.98
548 Buy 22.01.2015 06:45:00 95.553 0.01 22.01.2015 12:41:00 95.558 $ 0.0
549 Buy 22.01.2015 10:30:00 95.358 0.01 22.01.2015 12:41:00 95.558 $ 1.82
550 Buy 22.01.2015 14:15:00 95.308 0.01 22.01.2015 15:28:00 95.411 $ 0.92
551 Buy 22.01.2015 16:45:00 95.064 0.01 22.01.2015 17:07:00 95.164 $ 0.89
552 Buy 26.01.2015 01:45:00 94.228 0.01 26.01.2015 02:02:00 94.329 $ 0.9
553 Buy 28.01.2015 21:30:00 93.969 0.01 28.01.2015 21:37:00 94.073 $ 0.92
554 Buy 28.01.2015 22:45:00 93.735 0.01 28.01.2015 23:00:00 93.833 $ 0.87
555 Buy 28.01.2015 23:15:00 93.79 0.01 28.01.2015 23:22:00 93.899 $ 0.98
556 Buy 28.01.2015 23:30:00 93.805 0.01 29.01.2015 01:55:00 93.907 $ 0.94
557 Buy 30.01.2015 09:15:00 93.183 0.01 30.01.2015 09:49:00 93.288 $ 0.94
558 Buy 30.01.2015 10:30:00 93.109 0.01 30.01.2015 13:48:00 93.079 $ -0.31
559 Buy 30.01.2015 11:00:00 92.979 0.01 30.01.2015 13:48:00 93.077 $ 0.87
560 Buy 30.01.2015 11:30:00 92.863 0.01 30.01.2015 13:48:00 93.077 $ 1.95
561 Buy 30.01.2015 14:00:00 92.967 0.01 30.01.2015 14:37:00 93.067 $ 0.88
562 Buy 30.01.2015 15:15:00 92.929 0.01 30.01.2015 17:46:00 92.483 $ -4.18
563 Buy 30.01.2015 15:45:00 92.303 0.01 30.01.2015 17:46:00 92.483 $ 1.64
564 Buy 30.01.2015 16:00:00 91.907 0.01 30.01.2015 17:46:00 92.483 $ 5.32
565 Buy 30.01.2015 20:15:00 92.265 0.01 30.01.2015 21:16:00 92.368 $ 0.92
566 Sell 03.02.2015 16:00:00 94.08 0.01 03.02.2015 16:04:00 93.977 $ 0.91
567 Sell 03.02.2015 18:15:00 94.488 0.01 03.02.2015 18:27:00 94.385 $ 0.91
568 Sell 03.02.2015 18:30:00 94.472 0.01 03.02.2015 18:38:00 94.372 $ 0.88
569 Sell 03.02.2015 18:45:00 94.429 0.01 03.02.2015 18:47:00 94.322 $ 0.95
570 Sell 03.02.2015 19:00:00 94.334 0.01 03.02.2015 19:23:00 94.291 $ 0.36
571 Sell 03.02.2015 19:15:00 94.448 0.01 03.02.2015 19:23:00 94.291 $ 1.42
572 Sell 03.02.2015 19:30:00 94.371 0.01 04.02.2015 00:56:00 94.56 $ -1.85
573 Sell 03.02.2015 20:15:00 94.527 0.01 04.02.2015 00:56:00 94.557 $ -0.37
574 Sell 03.02.2015 20:30:00 94.725 0.01 04.02.2015 00:56:00 94.557 $ 1.46
575 Sell 03.02.2015 22:15:00 94.843 0.02 04.02.2015 00:56:00 94.557 $ 5.1
576 Sell 04.02.2015 02:45:00 94.775 0.01 04.02.2015 08:39:00 94.749 $ 0.2
577 Sell 04.02.2015 03:15:00 94.922 0.01 04.02.2015 08:39:00 94.749 $ 1.57
578 Buy 04.02.2015 21:15:00 93.284 0.01 04.02.2015 21:59:00 93.384 $ 0.89
579 Buy 04.02.2015 23:30:00 93.076 0.01 04.02.2015 23:50:00 93.182 $ 0.94
580 Sell 05.02.2015 17:45:00 94.482 0.01 05.02.2015 18:04:00 94.381 $ 0.9
581 Sell 05.02.2015 20:15:00 94.724 0.01 05.02.2015 21:02:00 94.622 $ 0.91
582 Sell 06.02.2015 15:45:00 94.921 0.01 06.02.2015 18:41:00 95.083 $ -1.54
583 Sell 06.02.2015 16:00:00 95.447 0.01 06.02.2015 18:41:00 95.083 $ 3.34
584 Sell 06.02.2015 19:15:00 95.233 0.01 06.02.2015 19:18:00 95.129 $ 0.92
585 Sell 09.02.2015 17:00:00 95.454 0.01 09.02.2015 17:10:00 95.354 $ 0.89
586 Sell 10.02.2015 15:30:00 95.759 0.01 10.02.2015 15:41:00 95.658 $ 0.9
587 Sell 17.02.2015 11:45:00 95.832 0.01 17.02.2015 15:35:00 95.855 $ -0.25
588 Sell 17.02.2015 12:45:00 95.954 0.01 17.02.2015 15:35:00 95.851 $ 0.91
589 Sell 17.02.2015 13:30:00 96.082 0.01 17.02.2015 15:35:00 95.851 $ 2.1
590 Sell 17.02.2015 15:45:00 95.907 0.01 17.02.2015 16:39:00 95.804 $ 0.92
591 Sell 17.02.2015 18:45:00 95.936 0.01 18.02.2015 04:49:00 96.043 $ -1.09
592 Sell 17.02.2015 20:00:00 96.062 0.01 18.02.2015 04:49:00 96.043 $ 0.08
593 Sell 17.02.2015 20:15:00 96.223 0.01 18.02.2015 04:49:00 96.043 $ 1.57
594 Sell 17.02.2015 21:15:00 96.333 0.02 18.02.2015 04:49:00 96.048 $ 5.09
595 Buy 19.02.2015 15:30:00 95.006 0.01 19.02.2015 15:45:00 95.107 $ 0.9
596 Buy 19.02.2015 16:30:00 94.977 0.01 19.02.2015 18:00:00 95.077 $ 0.89
597 Buy 20.02.2015 15:45:00 94.673 0.01 20.02.2015 17:35:00 94.613 $ -0.6
598 Buy 20.02.2015 16:45:00 94.563 0.01 20.02.2015 17:35:00 94.613 $ 0.42
599 Buy 20.02.2015 17:00:00 94.304 0.01 20.02.2015 17:35:00 94.613 $ 2.83
600 Buy 23.02.2015 15:15:00 94.35 0.01 23.02.2015 16:07:00 94.452 $ 0.91
601 Sell 25.02.2015 09:45:00 95.447 0.01 25.02.2015 16:59:00 95.588 $ -1.35
602 Sell 25.02.2015 13:30:00 95.581 0.01 25.02.2015 16:59:00 95.588 $ -0.1
603 Sell 25.02.2015 14:15:00 95.735 0.01 25.02.2015 16:59:00 95.588 $ 1.33
604 Sell 25.02.2015 16:15:00 95.839 0.02 25.02.2015 16:59:00 95.588 $ 4.59
605 Sell 04.03.2015 18:45:00 96.313 0.01 05.03.2015 01:58:00 96.293 $ -0.04
606 Sell 04.03.2015 20:30:00 96.466 0.01 05.03.2015 01:58:00 96.288 $ 1.42
607 Sell 05.03.2015 12:00:00 96.635 0.01 05.03.2015 14:19:00 96.614 $ 0.16
608 Sell 05.03.2015 13:00:00 96.795 0.01 05.03.2015 14:19:00 96.614 $ 1.65
609 Buy 10.03.2015 22:00:00 95.55 0.01 11.03.2015 03:43:00 95.592 $ 0.36
610 Buy 11.03.2015 02:30:00 95.431 0.01 11.03.2015 03:43:00 95.592 $ 1.46
611 Buy 11.03.2015 17:45:00 95.197 0.01 11.03.2015 18:33:00 95.23 $ 0.26
612 Buy 11.03.2015 18:00:00 95.062 0.01 11.03.2015 18:33:00 95.23 $ 1.52
613 Buy 11.03.2015 19:15:00 95.148 0.01 11.03.2015 21:29:00 95.174 $ 0.2
614 Buy 11.03.2015 20:45:00 94.994 0.01 11.03.2015 21:29:00 95.174 $ 1.63
615 Buy 13.03.2015 17:15:00 94.952 0.01 13.03.2015 17:23:00 95.053 $ 0.9
616 Buy 13.03.2015 17:30:00 94.979 0.01 13.03.2015 19:28:00 94.893 $ -0.84
617 Buy 13.03.2015 18:00:00 94.77 0.01 13.03.2015 19:28:00 94.893 $ 1.1
618 Buy 13.03.2015 18:30:00 94.63 0.01 13.03.2015 19:28:00 94.893 $ 2.4
619 Buy 13.03.2015 19:30:00 94.832 0.01 13.03.2015 22:29:00 94.88 $ 0.4
620 Buy 13.03.2015 21:45:00 94.728 0.01 13.03.2015 22:29:00 94.88 $ 1.37
621 Buy 16.03.2015 03:00:00 94.662 0.01 16.03.2015 03:19:00 94.757 $ 0.84
622 Buy 18.03.2015 15:45:00 94.518 0.01 18.03.2015 16:19:00 94.618 $ 0.89
623 Sell 18.03.2015 21:30:00 95.293 0.01 18.03.2015 21:49:00 95.19 $ 0.92
624 Sell 18.03.2015 22:15:00 95.737 0.01 18.03.2015 22:25:00 95.634 $ 0.92
625 Sell 18.03.2015 22:30:00 95.667 0.01 18.03.2015 22:33:00 95.571 $ 0.86
626 Sell 18.03.2015 22:45:00 95.558 0.01 18.03.2015 23:02:00 95.457 $ 0.89
627 Sell 18.03.2015 23:15:00 95.568 0.01 18.03.2015 23:20:00 95.466 $ 0.91
628 Sell 18.03.2015 23:30:00 95.779 0.01 18.03.2015 23:50:00 95.678 $ 0.9
629 Sell 19.03.2015 00:00:00 95.562 0.01 19.03.2015 00:40:00 95.462 $ 0.89
630 Sell 19.03.2015 02:45:00 95.621 0.01 19.03.2015 04:03:00 95.514 $ 0.96
631 Sell 20.03.2015 17:15:00 95.838 0.01 20.03.2015 17:15:00 95.737 $ 0.9
632 Buy 27.03.2015 19:00:00 94.731 0.01 27.03.2015 19:16:00 94.831 $ 0.89
633 Buy 27.03.2015 19:30:00 94.783 0.01 27.03.2015 19:43:00 94.887 $ 0.93
634 Buy 27.03.2015 20:00:00 94.822 0.01 30.03.2015 10:32:00 94.708 $ -1.09
635 Buy 27.03.2015 20:45:00 94.703 0.01 30.03.2015 10:32:00 94.708 $ 0.01
636 Buy 27.03.2015 21:45:00 94.567 0.01 30.03.2015 10:32:00 94.708 $ 1.28
637 Buy 30.03.2015 03:15:00 94.466 0.02 30.03.2015 10:32:00 94.708 $ 4.42
638 Buy 31.03.2015 11:45:00 94.228 0.01 31.03.2015 15:40:00 94.172 $ -0.56
639 Buy 31.03.2015 13:45:00 94.072 0.01 31.03.2015 15:40:00 94.172 $ 0.89
640 Buy 31.03.2015 15:00:00 93.918 0.01 31.03.2015 15:40:00 94.172 $ 2.32
641 Sell 02.04.2015 17:15:00 95.283 0.01 02.04.2015 18:15:00 95.183 $ 0.89
642 Sell 07.04.2015 07:00:00 95.949 0.01 07.04.2015 09:09:00 95.842 $ 0.96
643 Sell 07.04.2015 10:30:00 96.076 0.01 07.04.2015 15:09:00 95.998 $ 0.69
644 Sell 07.04.2015 14:30:00 96.187 0.01 07.04.2015 15:09:00 95.998 $ 1.72
645 Sell 07.04.2015 17:30:00 96.264 0.01 07.04.2015 21:12:00 96.232 $ 0.25
646 Sell 07.04.2015 18:00:00 96.402 0.01 07.04.2015 21:12:00 96.232 $ 1.53
647 Sell 08.04.2015 13:30:00 96.456 0.01 08.04.2015 14:42:00 96.354 $ 0.91
648 Buy 10.04.2015 11:15:00 95.368 0.01 10.04.2015 11:27:00 95.467 $ 0.88
649 Buy 10.04.2015 13:15:00 95.232 0.01 10.04.2015 14:23:00 95.334 $ 0.91
650 Buy 10.04.2015 15:15:00 95.124 0.01 10.04.2015 15:30:00 95.267 $ 1.29
651 Buy 15.04.2015 15:45:00 95.168 0.01 15.04.2015 16:41:00 95.268 $ 0.89
652 Sell 15.04.2015 17:45:00 96.035 0.01 16.04.2015 10:25:00 96.992 $ -9.12
653 Sell 15.04.2015 18:30:00 96.261 0.01 16.04.2015 10:25:00 96.992 $ -7.03
654 Sell 15.04.2015 20:15:00 96.537 0.01 16.04.2015 10:25:00 96.992 $ -4.46
655 Sell 15.04.2015 21:15:00 96.65 0.02 16.04.2015 10:25:00 96.992 $ -6.82
656 Sell 15.04.2015 22:30:00 96.799 0.05 16.04.2015 10:25:00 96.992 $ -10.12
657 Sell 15.04.2015 23:45:00 96.912 0.12 16.04.2015 10:25:00 96.992 $ -11.71
658 Sell 16.04.2015 03:45:00 97.032 0.28 16.04.2015 10:25:00 96.992 $ 9.28
659 Sell 16.04.2015 07:30:00 97.157 0.28 16.04.2015 10:25:00 96.992 $ 41.8
660 Sell 16.04.2015 10:30:00 96.982 0.01 16.04.2015 10:42:00 96.881 $ 0.9
661 Sell 16.04.2015 12:30:00 97.045 0.01 16.04.2015 13:50:00 96.945 $ 0.89
662 Sell 16.04.2015 16:30:00 97.315 0.01 16.04.2015 23:51:00 97.582 $ -2.52
663 Sell 16.04.2015 17:45:00 97.474 0.01 16.04.2015 23:51:00 97.582 $ -1.05
664 Sell 16.04.2015 18:15:00 97.578 0.01 16.04.2015 23:51:00 97.582 $ -0.08
665 Sell 16.04.2015 19:45:00 97.682 0.02 16.04.2015 23:51:00 97.582 $ 1.78
666 Sell 16.04.2015 21:15:00 97.824 0.05 16.04.2015 23:51:00 97.582 $ 11.04
667 Sell 17.04.2015 00:15:00 97.657 0.01 17.04.2015 01:38:00 97.557 $ 0.88
668 Sell 17.04.2015 03:45:00 97.693 0.01 17.04.2015 04:51:00 97.593 $ 0.89
669 Sell 17.04.2015 15:45:00 98.242 0.01 17.04.2015 16:25:00 98.141 $ 0.9
670 Sell 17.04.2015 16:30:00 98.166 0.01 17.04.2015 16:32:00 98.066 $ 0.89
671 Sell 23.04.2015 17:45:00 98.453 0.01 23.04.2015 20:47:00 98.413 $ 0.33
672 Sell 23.04.2015 19:30:00 98.574 0.01 23.04.2015 20:47:00 98.413 $ 1.45
673 Buy 24.04.2015 18:00:00 97.764 0.01 27.04.2015 03:43:00 97.806 $ 0.36
674 Buy 24.04.2015 22:15:00 97.648 0.01 27.04.2015 03:43:00 97.806 $ 1.44
675 Sell 27.04.2015 16:45:00 98.404 0.01 27.04.2015 19:48:00 98.361 $ 0.36
676 Sell 27.04.2015 17:15:00 98.517 0.01 27.04.2015 19:48:00 98.361 $ 1.41
677 Sell 29.04.2015 11:30:00 99.034 0.01 29.04.2015 12:59:00 98.933 $ 0.9
678 Sell 29.04.2015 16:00:00 99.172 0.01 29.04.2015 19:55:00 99.151 $ 0.16
679 Sell 29.04.2015 16:45:00 99.331 0.01 29.04.2015 19:55:00 99.151 $ 1.64
680 Sell 04.05.2015 15:45:00 99.317 0.01 04.05.2015 16:29:00 99.217 $ 0.89
681 Sell 05.05.2015 13:45:00 99.548 0.01 05.05.2015 15:30:00 99.501 $ 0.39
682 Sell 05.05.2015 15:00:00 99.666 0.01 05.05.2015 15:30:00 99.502 $ 1.49
683 Sell 05.05.2015 15:45:00 99.689 0.01 05.05.2015 18:06:00 99.719 $ -0.32
684 Sell 05.05.2015 16:45:00 99.832 0.01 05.05.2015 18:06:00 99.719 $ 1.01
685 Sell 05.05.2015 17:45:00 99.937 0.01 05.05.2015 18:06:00 99.719 $ 1.99
686 Buy 07.05.2015 11:30:00 98.788 0.01 07.05.2015 13:01:00 98.829 $ 0.34
687 Buy 07.05.2015 12:30:00 98.667 0.01 07.05.2015 13:01:00 98.829 $ 1.47
688 Buy 07.05.2015 13:30:00 98.737 0.01 07.05.2015 15:30:00 98.752 $ 0.1
689 Buy 07.05.2015 14:30:00 98.568 0.01 07.05.2015 15:30:00 98.752 $ 1.67
690 Buy 07.05.2015 16:15:00 98.609 0.01 07.05.2015 18:21:00 98.533 $ -0.75
691 Buy 07.05.2015 17:00:00 98.427 0.01 07.05.2015 18:21:00 98.533 $ 0.95
692 Buy 07.05.2015 17:15:00 98.263 0.01 07.05.2015 18:21:00 98.538 $ 2.52
693 Sell 12.05.2015 14:15:00 99.712 0.01 12.05.2015 14:47:00 99.612 $ 0.89
694 Sell 12.05.2015 16:00:00 99.841 0.01 12.05.2015 16:08:00 99.741 $ 0.88
695 Sell 12.05.2015 17:30:00 99.871 0.01 12.05.2015 22:10:00 99.845 $ 0.2
696 Sell 12.05.2015 20:00:00 100.019 0.01 12.05.2015 22:10:00 99.845 $ 1.58
697 Buy 18.05.2015 16:30:00 98.854 0.01 19.05.2015 07:02:00 98.828 $ -0.27
698 Buy 18.05.2015 18:15:00 98.602 0.01 19.05.2015 07:02:00 98.828 $ 2.07
699 Buy 19.05.2015 12:30:00 98.418 0.01 19.05.2015 12:56:00 98.519 $ 0.9
700 Sell 20.05.2015 18:15:00 99.223 0.01 21.05.2015 11:16:00 99.213 $ -0.14
701 Sell 20.05.2015 20:45:00 99.408 0.01 21.05.2015 11:16:00 99.213 $ 1.58
702 Buy 22.05.2015 20:30:00 98.68 0.01 22.05.2015 21:45:00 98.78 $ 0.88
703 Sell 26.05.2015 09:15:00 99.272 0.01 26.05.2015 12:44:00 99.244 $ 0.22
704 Sell 26.05.2015 11:45:00 99.415 0.01 26.05.2015 12:44:00 99.244 $ 1.55
705 Buy 29.05.2015 16:45:00 99.074 0.01 29.05.2015 16:52:00 99.176 $ 0.9
706 Sell 02.06.2015 19:30:00 100.113 0.01 02.06.2015 20:45:00 100.01 $ 0.92
707 Sell 05.06.2015 15:45:00 100.502 0.01 05.06.2015 15:59:00 100.402 $ 0.89
708 Sell 05.06.2015 16:00:00 100.395 0.01 05.06.2015 16:01:00 100.295 $ 0.89
709 Sell 05.06.2015 16:15:00 100.335 0.01 05.06.2015 16:20:00 100.223 $ 1.0
710 Sell 05.06.2015 17:00:00 100.313 0.01 08.06.2015 03:32:00 100.763 $ -4.28
711 Sell 05.06.2015 17:15:00 100.426 0.01 08.06.2015 03:32:00 100.763 $ -3.23
712 Sell 05.06.2015 17:30:00 100.621 0.01 08.06.2015 03:32:00 100.763 $ -1.42
713 Sell 05.06.2015 18:00:00 100.729 0.02 08.06.2015 03:32:00 100.763 $ -0.84
714 Sell 05.06.2015 21:30:00 100.847 0.05 08.06.2015 03:32:00 100.763 $ 3.38
715 Sell 05.06.2015 23:00:00 100.997 0.12 08.06.2015 03:32:00 100.763 $ 24.83
716 Sell 09.06.2015 18:30:00 100.907 0.01 09.06.2015 18:56:00 100.806 $ 0.9
717 Buy 10.06.2015 07:30:00 99.934 0.01 10.06.2015 07:32:00 100.043 $ 0.97
718 Buy 10.06.2015 07:45:00 100.016 0.01 10.06.2015 09:54:00 99.987 $ -0.31
719 Buy 10.06.2015 08:00:00 99.88 0.01 10.06.2015 09:54:00 99.988 $ 0.96
720 Buy 10.06.2015 09:00:00 99.768 0.01 10.06.2015 09:54:00 99.987 $ 1.99
721 Buy 10.06.2015 10:00:00 99.943 0.01 10.06.2015 10:20:00 100.043 $ 0.89
722 Sell 17.06.2015 13:15:00 100.666 0.01 18.06.2015 04:25:00 100.78 $ -1.29
723 Sell 17.06.2015 17:00:00 100.79 0.01 18.06.2015 04:25:00 100.78 $ -0.14
724 Sell 17.06.2015 18:30:00 100.916 0.01 18.06.2015 04:25:00 100.78 $ 1.03
725 Sell 18.06.2015 02:30:00 101.019 0.02 18.06.2015 04:25:00 100.78 $ 4.36
726 Sell 18.06.2015 15:45:00 101.092 0.01 18.06.2015 16:36:00 100.991 $ 0.9
727 Buy 19.06.2015 15:45:00 100.133 0.01 22.06.2015 00:00:00 100.199 $ 0.58
728 Buy 19.06.2015 17:15:00 100.023 0.01 22.06.2015 00:00:00 100.2 $ 1.61
729 Buy 19.06.2015 17:45:00 99.846 0.01 22.06.2015 00:00:00 100.194 $ 3.2
730 Sell 22.06.2015 13:30:00 100.671 0.01 22.06.2015 15:39:00 100.628 $ 0.36
731 Sell 22.06.2015 15:00:00 100.788 0.01 22.06.2015 15:39:00 100.628 $ 1.44
732 Sell 24.06.2015 11:30:00 100.75 0.01 24.06.2015 12:41:00 100.648 $ 0.91
733 Buy 24.06.2015 20:30:00 100.028 0.01 25.06.2015 13:22:00 99.903 $ -1.17
734 Buy 24.06.2015 21:15:00 99.919 0.01 25.06.2015 13:22:00 99.903 $ -0.16
735 Buy 25.06.2015 09:00:00 99.802 0.01 25.06.2015 13:22:00 99.903 $ 0.9
736 Buy 25.06.2015 12:45:00 99.634 0.02 25.06.2015 13:22:00 99.903 $ 4.92
737 Buy 29.06.2015 00:15:00 99.378 0.01 29.06.2015 01:47:00 99.34 $ -0.39
738 Buy 29.06.2015 01:15:00 99.105 0.01 29.06.2015 01:47:00 99.335 $ 2.1
739 Buy 29.06.2015 02:00:00 99.24 0.01 29.06.2015 02:12:00 99.341 $ 0.9
740 Buy 29.06.2015 02:15:00 99.323 0.01 29.06.2015 03:07:00 99.425 $ 0.91
741 Buy 29.06.2015 19:30:00 98.788 0.01 29.06.2015 20:19:00 98.888 $ 0.89
742 Buy 30.06.2015 03:45:00 98.65 0.01 30.06.2015 06:41:00 98.636 $ -0.17
743 Buy 30.06.2015 05:30:00 98.535 0.01 30.06.2015 06:41:00 98.636 $ 0.9
744 Buy 30.06.2015 06:00:00 98.416 0.01 30.06.2015 06:41:00 98.636 $ 2.01
745 Buy 30.06.2015 11:45:00 98.392 0.01 30.06.2015 12:03:00 98.493 $ 0.9
746 Buy 30.06.2015 17:45:00 98.126 0.01 30.06.2015 21:07:00 97.993 $ -1.28
747 Buy 30.06.2015 18:30:00 98.02 0.01 30.06.2015 21:07:00 97.993 $ -0.29
748 Buy 30.06.2015 19:00:00 97.883 0.01 30.06.2015 21:07:00 97.993 $ 0.98
749 Buy 30.06.2015 19:45:00 97.717 0.02 30.06.2015 21:07:00 97.993 $ 5.05
750 Buy 30.06.2015 21:45:00 97.868 0.01 30.06.2015 22:04:00 97.967 $ 0.88
751 Buy 03.07.2015 15:45:00 97.55 0.01 03.07.2015 17:58:00 97.586 $ 0.3
752 Buy 03.07.2015 17:00:00 97.419 0.01 03.07.2015 17:58:00 97.586 $ 1.51
753 Buy 06.07.2015 00:15:00 96.829 0.01 06.07.2015 00:19:00 96.937 $ 0.97
754 Buy 06.07.2015 00:30:00 96.934 0.01 06.07.2015 01:02:00 96.982 $ 0.41
755 Buy 06.07.2015 01:00:00 96.813 0.01 06.07.2015 01:02:00 96.982 $ 1.53
756 Buy 06.07.2015 01:15:00 97.11 0.01 06.07.2015 01:17:00 97.218 $ 0.96
757 Buy 06.07.2015 01:30:00 97.148 0.01 06.07.2015 03:10:00 97.25 $ 0.91
758 Buy 06.07.2015 08:15:00 96.875 0.01 06.07.2015 08:40:00 96.974 $ 0.88
759 Buy 07.07.2015 12:30:00 96.483 0.01 07.07.2015 12:57:00 96.584 $ 0.9
760 Buy 07.07.2015 13:15:00 96.431 0.01 07.07.2015 18:56:00 95.867 $ -5.29
761 Buy 07.07.2015 14:30:00 96.163 0.01 07.07.2015 18:56:00 95.867 $ -2.8
762 Buy 07.07.2015 16:15:00 96.042 0.01 07.07.2015 18:56:00 95.867 $ -1.67
763 Buy 07.07.2015 16:45:00 95.903 0.02 07.07.2015 18:56:00 95.867 $ -0.75
764 Buy 07.07.2015 17:15:00 95.799 0.05 07.07.2015 18:56:00 95.867 $ 2.96
765 Buy 07.07.2015 18:30:00 95.617 0.12 07.07.2015 18:56:00 95.867 $ 27.4
766 Buy 07.07.2015 19:00:00 95.887 0.01 07.07.2015 20:11:00 95.937 $ 0.42
767 Buy 07.07.2015 19:15:00 95.78 0.01 07.07.2015 20:11:00 95.937 $ 1.41
768 Buy 07.07.2015 20:15:00 95.964 0.01 07.07.2015 20:26:00 96.07 $ 0.94
769 Buy 08.07.2015 04:30:00 95.766 0.01 08.07.2015 04:49:00 95.866 $ 0.89
770 Buy 08.07.2015 09:30:00 95.631 0.01 08.07.2015 11:03:00 95.577 $ -0.54
771 Buy 08.07.2015 10:00:00 95.451 0.01 08.07.2015 11:03:00 95.577 $ 1.13
772 Buy 08.07.2015 10:45:00 95.345 0.01 08.07.2015 11:03:00 95.577 $ 2.12
773 Buy 08.07.2015 11:30:00 95.453 0.01 08.07.2015 11:59:00 95.554 $ 0.9
774 Buy 08.07.2015 15:45:00 95.188 0.01 08.07.2015 16:48:00 95.225 $ 0.31
775 Buy 08.07.2015 16:30:00 95.057 0.01 08.07.2015 16:48:00 95.225 $ 1.52
776 Buy 08.07.2015 17:00:00 95.108 0.01 08.07.2015 17:09:00 95.208 $ 0.89
777 Buy 08.07.2015 17:30:00 95.083 0.01 08.07.2015 17:51:00 95.184 $ 0.9
778 Buy 08.07.2015 18:15:00 95.005 0.01 09.07.2015 02:29:00 94.842 $ -1.52
779 Buy 08.07.2015 18:45:00 94.848 0.01 09.07.2015 02:29:00 94.842 $ -0.07
780 Buy 08.07.2015 19:00:00 94.737 0.01 09.07.2015 02:29:00 94.842 $ 0.97
781 Buy 08.07.2015 21:45:00 94.559 0.02 09.07.2015 02:29:00 94.842 $ 5.24
782 Sell 10.07.2015 06:00:00 96.134 0.01 10.07.2015 07:17:00 96.031 $ 0.91
783 Sell 10.07.2015 14:15:00 96.481 0.01 10.07.2015 14:29:00 96.381 $ 0.89
784 Sell 10.07.2015 22:00:00 96.778 0.01 13.07.2015 00:00:00 96.247 $ 4.84
785 Sell 13.07.2015 00:00:00 96.136 0.01 13.07.2015 04:19:00 96.351 $ -2.04
786 Sell 13.07.2015 00:15:00 96.367 0.01 13.07.2015 04:19:00 96.351 $ 0.11
787 Sell 13.07.2015 01:00:00 96.505 0.01 13.07.2015 04:19:00 96.351 $ 1.39
788 Sell 13.07.2015 01:15:00 96.623 0.02 13.07.2015 04:19:00 96.351 $ 4.98
789 Buy 15.07.2015 17:15:00 96.125 0.01 16.07.2015 01:56:00 95.932 $ -1.8
790 Buy 15.07.2015 18:30:00 95.942 0.01 16.07.2015 01:56:00 95.932 $ -0.1
791 Buy 15.07.2015 19:00:00 95.772 0.01 16.07.2015 01:56:00 95.932 $ 1.48
792 Buy 15.07.2015 20:30:00 95.658 0.02 16.07.2015 01:56:00 95.932 $ 5.08
793 Buy 16.07.2015 03:30:00 95.758 0.01 16.07.2015 09:20:00 95.859 $ 0.9
794 Buy 17.07.2015 15:30:00 95.612 0.01 17.07.2015 15:31:00 95.721 $ 0.98
795 Buy 22.07.2015 15:45:00 95.102 0.01 22.07.2015 17:55:00 95.202 $ 0.88
796 Buy 24.07.2015 15:30:00 94.735 0.01 24.07.2015 15:46:00 94.837 $ 0.91
797 Buy 24.07.2015 20:00:00 94.531 0.01 24.07.2015 20:19:00 94.633 $ 0.91
798 Sell 28.07.2015 18:30:00 95.362 0.01 29.07.2015 05:02:00 95.405 $ -0.5
799 Sell 28.07.2015 19:00:00 95.485 0.01 29.07.2015 05:02:00 95.405 $ 0.65
800 Sell 28.07.2015 20:15:00 95.668 0.01 29.07.2015 05:02:00 95.405 $ 2.35
801 Sell 29.07.2015 17:45:00 95.832 0.01 29.07.2015 21:10:00 95.866 $ -0.36
802 Sell 29.07.2015 18:00:00 95.972 0.01 29.07.2015 21:10:00 95.866 $ 0.94
803 Sell 29.07.2015 18:30:00 96.097 0.01 29.07.2015 21:10:00 95.866 $ 2.1
804 Buy 31.07.2015 12:45:00 95.161 0.01 31.07.2015 13:12:00 95.263 $ 0.91
805 Buy 31.07.2015 17:15:00 94.971 0.01 31.07.2015 17:51:00 95.071 $ 0.89
806 Buy 31.07.2015 21:30:00 94.764 0.01 04.08.2015 09:15:00 94.34 $ -3.96
807 Buy 03.08.2015 02:15:00 94.661 0.01 04.08.2015 09:15:00 94.34 $ -3.02
808 Buy 03.08.2015 03:00:00 94.516 0.01 04.08.2015 09:15:00 94.34 $ -1.67
809 Buy 03.08.2015 11:15:00 94.343 0.02 04.08.2015 09:15:00 94.34 $ -0.11
810 Buy 03.08.2015 19:30:00 94.24 0.05 04.08.2015 09:15:00 94.34 $ 4.49
811 Buy 04.08.2015 03:30:00 94.121 0.12 04.08.2015 09:15:00 94.34 $ 23.94
812 Sell 05.08.2015 16:45:00 94.74 0.01 05.08.2015 18:42:00 94.751 $ -0.15
813 Sell 05.08.2015 17:15:00 94.842 0.01 05.08.2015 18:42:00 94.755 $ 0.77
814 Sell 05.08.2015 18:00:00 94.98 0.01 05.08.2015 18:42:00 94.755 $ 2.05
815 Sell 06.08.2015 21:30:00 95.087 0.01 07.08.2015 15:32:00 95.084 $ -0.07
816 Sell 07.08.2015 15:00:00 95.282 0.01 07.08.2015 15:32:00 95.084 $ 1.8
817 Sell 10.08.2015 17:30:00 95.182 0.01 11.08.2015 04:46:00 95.628 $ -4.24
818 Sell 10.08.2015 18:30:00 95.348 0.01 11.08.2015 04:46:00 95.628 $ -2.7
819 Sell 10.08.2015 19:15:00 95.468 0.01 11.08.2015 04:46:00 95.628 $ -1.58
820 Sell 10.08.2015 19:45:00 95.612 0.02 11.08.2015 04:46:00 95.628 $ -0.51
821 Sell 10.08.2015 21:15:00 95.737 0.05 11.08.2015 04:46:00 95.628 $ 4.54
822 Sell 10.08.2015 22:00:00 95.854 0.12 11.08.2015 04:46:00 95.628 $ 23.94
823 Sell 11.08.2015 10:30:00 95.927 0.01 11.08.2015 10:52:00 95.825 $ 0.91
824 Sell 11.08.2015 11:00:00 95.917 0.01 11.08.2015 11:59:00 95.817 $ 0.89
825 Buy 13.08.2015 17:15:00 95.181 0.01 13.08.2015 19:28:00 95.229 $ 0.41
826 Buy 13.08.2015 19:00:00 95.075 0.01 13.08.2015 19:28:00 95.229 $ 1.4
827 Buy 19.08.2015 17:45:00 94.726 0.01 19.08.2015 21:02:00 94.562 $ -1.56
828 Buy 19.08.2015 18:00:00 94.616 0.01 19.08.2015 21:02:00 94.562 $ -0.54
829 Buy 19.08.2015 18:30:00 94.414 0.01 19.08.2015 21:02:00 94.562 $ 1.34
830 Buy 19.08.2015 18:45:00 94.273 0.02 19.08.2015 21:02:00 94.562 $ 5.29
831 Buy 20.08.2015 00:00:00 94.305 0.01 20.08.2015 00:16:00 94.402 $ 0.86
832 Buy 20.08.2015 11:45:00 94.143 0.01 20.08.2015 13:38:00 94.241 $ 0.87
833 Buy 21.08.2015 06:15:00 93.757 0.01 21.08.2015 06:23:00 93.858 $ 0.9
834 Buy 21.08.2015 08:45:00 93.791 0.01 21.08.2015 09:07:00 93.891 $ 0.89
835 Buy 21.08.2015 15:15:00 93.612 0.01 21.08.2015 15:30:00 93.762 $ 1.35
836 Buy 21.08.2015 17:00:00 93.558 0.01 21.08.2015 20:41:00 92.828 $ -6.83
837 Buy 21.08.2015 17:15:00 93.377 0.01 21.08.2015 20:41:00 92.828 $ -5.15
838 Buy 21.08.2015 18:00:00 93.047 0.01 21.08.2015 20:41:00 92.828 $ -2.08
839 Buy 21.08.2015 18:15:00 92.803 0.02 21.08.2015 20:41:00 92.828 $ 0.39
840 Buy 21.08.2015 19:45:00 92.698 0.05 21.08.2015 20:41:00 92.828 $ 5.84
841 Buy 21.08.2015 20:00:00 92.578 0.12 21.08.2015 20:41:00 92.828 $ 27.4
842 Buy 21.08.2015 20:45:00 92.858 0.01 21.08.2015 21:01:00 92.96 $ 0.91
843 Buy 21.08.2015 21:15:00 92.973 0.01 24.08.2015 02:35:00 92.059 $ -8.52
844 Buy 21.08.2015 21:45:00 92.786 0.01 24.08.2015 02:35:00 92.059 $ -6.78
845 Buy 24.08.2015 00:00:00 92.493 0.01 24.08.2015 02:35:00 92.059 $ -4.07
846 Buy 24.08.2015 01:45:00 92.229 0.02 24.08.2015 02:35:00 92.059 $ -3.24
847 Buy 24.08.2015 02:00:00 92.052 0.05 24.08.2015 02:35:00 92.059 $ 0.13
848 Buy 24.08.2015 02:15:00 91.678 0.12 24.08.2015 02:35:00 92.059 $ 42.01
849 Buy 24.08.2015 02:45:00 92.242 0.01 24.08.2015 06:47:00 91.487 $ -7.06
850 Buy 24.08.2015 03:00:00 92.092 0.01 24.08.2015 06:47:00 91.487 $ -5.66
851 Buy 24.08.2015 04:00:00 91.975 0.01 24.08.2015 06:47:00 91.487 $ -4.58
852 Buy 24.08.2015 04:30:00 91.771 0.02 24.08.2015 06:47:00 91.487 $ -5.36
853 Buy 24.08.2015 04:45:00 91.575 0.05 24.08.2015 06:47:00 91.487 $ -4.29
854 Buy 24.08.2015 05:45:00 91.385 0.12 24.08.2015 06:47:00 91.487 $ 10.89
855 Buy 24.08.2015 06:00:00 91.251 0.28 24.08.2015 06:47:00 91.487 $ 60.28
856 Buy 24.08.2015 07:00:00 91.429 0.01 24.08.2015 07:05:00 91.531 $ 0.91
857 Buy 24.08.2015 07:15:00 91.646 0.01 24.08.2015 15:30:00 90.59 $ -9.85
858 Buy 24.08.2015 07:30:00 91.537 0.01 24.08.2015 15:30:00 90.59 $ -8.84
859 Buy 24.08.2015 08:15:00 91.326 0.01 24.08.2015 15:30:00 90.59 $ -6.88
860 Buy 24.08.2015 10:45:00 91.172 0.02 24.08.2015 15:30:00 90.59 $ -10.9
861 Buy 24.08.2015 11:15:00 91.002 0.05 24.08.2015 15:30:00 90.59 $ -19.34
862 Buy 24.08.2015 13:15:00 90.843 0.12 24.08.2015 15:30:00 90.59 $ -28.69
863 Buy 24.08.2015 13:30:00 90.566 0.28 24.08.2015 15:30:00 90.59 $ 5.13
864 Buy 24.08.2015 14:45:00 90.263 0.28 24.08.2015 15:30:00 90.59 $ 83.97
865 Buy 24.08.2015 15:45:00 90.482 0.01 24.08.2015 17:17:00 89.76 $ -6.75
866 Buy 24.08.2015 16:00:00 90.311 0.01 24.08.2015 17:17:00 89.76 $ -5.16
867 Buy 24.08.2015 16:15:00 88.175 0.01 24.08.2015 17:17:00 89.76 $ 14.69
868 Buy 24.08.2015 18:15:00 89.611 0.01 24.08.2015 18:47:00 89.535 $ -0.75
869 Buy 24.08.2015 18:30:00 89.259 0.01 24.08.2015 18:47:00 89.535 $ 2.52
870 Sell 27.08.2015 10:45:00 91.017 0.01 27.08.2015 11:12:00 90.914 $ 0.92
871 Sell 27.08.2015 19:00:00 91.613 0.01 27.08.2015 20:22:00 91.657 $ -0.45
872 Sell 27.08.2015 19:15:00 91.727 0.01 27.08.2015 20:22:00 91.657 $ 0.61
873 Sell 27.08.2015 19:30:00 91.938 0.01 27.08.2015 20:22:00 91.657 $ 2.57
874 Sell 28.08.2015 04:15:00 91.986 0.01 28.08.2015 04:25:00 91.883 $ 0.92
875 Buy 01.09.2015 11:00:00 90.947 0.01 01.09.2015 12:11:00 90.894 $ -0.53
876 Buy 01.09.2015 11:15:00 90.765 0.01 01.09.2015 12:11:00 90.894 $ 1.16
877 Buy 01.09.2015 12:00:00 90.662 0.01 01.09.2015 12:11:00 90.894 $ 2.11
878 Buy 01.09.2015 12:15:00 90.903 0.01 01.09.2015 12:47:00 90.941 $ 0.32
879 Buy 01.09.2015 12:30:00 90.778 0.01 01.09.2015 12:47:00 90.941 $ 1.48
880 Buy 02.09.2015 00:00:00 90.049 0.01 02.09.2015 00:24:00 90.149 $ 0.89
881 Buy 02.09.2015 00:30:00 90.122 0.01 02.09.2015 01:02:00 90.222 $ 0.89
882 Sell 08.09.2015 10:15:00 90.366 0.01 08.09.2015 11:14:00 90.326 $ 0.33
883 Sell 08.09.2015 10:45:00 90.494 0.01 08.09.2015 11:14:00 90.326 $ 1.52
884 Sell 08.09.2015 11:30:00 90.442 0.01 08.09.2015 16:54:00 90.572 $ -1.25
885 Sell 08.09.2015 12:45:00 90.576 0.01 08.09.2015 16:54:00 90.572 $ 0.0
886 Sell 08.09.2015 15:15:00 90.682 0.01 08.09.2015 16:54:00 90.572 $ 0.98
887 Sell 08.09.2015 16:30:00 90.829 0.02 08.09.2015 16:54:00 90.572 $ 4.7
888 Sell 09.09.2015 03:15:00 91.127 0.01 09.09.2015 07:49:00 91.137 $ -0.13
889 Sell 09.09.2015 05:15:00 91.235 0.01 09.09.2015 07:49:00 91.137 $ 0.87
890 Sell 09.09.2015 05:30:00 91.353 0.01 09.09.2015 07:49:00 91.137 $ 1.97
891 Sell 09.09.2015 08:30:00 91.302 0.01 09.09.2015 10:19:00 91.201 $ 0.89
892 Sell 09.09.2015 16:30:00 91.582 0.01 09.09.2015 16:40:00 91.482 $ 0.89
893 Sell 09.09.2015 17:15:00 91.906 0.01 09.09.2015 17:19:00 91.806 $ 0.89
894 Sell 09.09.2015 17:30:00 91.87 0.01 09.09.2015 17:35:00 91.77 $ 0.89
895 Sell 09.09.2015 18:15:00 91.902 0.01 09.09.2015 18:20:00 91.802 $ 0.89
896 Buy 15.09.2015 09:45:00 90.148 0.01 15.09.2015 09:57:00 90.248 $ 0.89
897 Sell 16.09.2015 18:15:00 91.557 0.01 16.09.2015 20:42:00 91.454 $ 0.91
898 Sell 16.09.2015 22:00:00 91.599 0.01 16.09.2015 22:12:00 91.498 $ 0.89
899 Sell 17.09.2015 09:15:00 91.746 0.01 17.09.2015 09:47:00 91.646 $ 0.89
900 Buy 22.09.2015 12:15:00 90.441 0.01 22.09.2015 12:53:00 90.541 $ 0.89
901 Buy 22.09.2015 13:15:00 90.381 0.01 22.09.2015 13:51:00 90.481 $ 0.89
902 Buy 22.09.2015 15:30:00 90.27 0.01 22.09.2015 16:29:00 90.372 $ 0.91
903 Buy 24.09.2015 13:45:00 89.525 0.01 24.09.2015 17:10:00 89.432 $ -0.9
904 Buy 24.09.2015 15:00:00 89.366 0.01 24.09.2015 17:10:00 89.432 $ 0.58
905 Buy 24.09.2015 15:45:00 89.099 0.01 24.09.2015 17:10:00 89.432 $ 3.06
906 Sell 25.09.2015 15:00:00 90.859 0.01 25.09.2015 15:46:00 90.757 $ 0.91
907 Buy 28.09.2015 14:45:00 89.759 0.01 28.09.2015 15:09:00 89.858 $ 0.88
908 Buy 28.09.2015 22:15:00 89.481 0.01 28.09.2015 22:42:00 89.582 $ 0.9
909 Buy 29.09.2015 03:15:00 89.3 0.01 29.09.2015 10:24:00 89.212 $ -0.86
910 Buy 29.09.2015 07:15:00 89.189 0.01 29.09.2015 10:24:00 89.212 $ 0.17
911 Buy 29.09.2015 08:30:00 89.079 0.01 29.09.2015 10:24:00 89.212 $ 1.2
912 Buy 29.09.2015 10:00:00 88.978 0.02 29.09.2015 10:24:00 89.212 $ 4.27
913 Sell 01.10.2015 05:00:00 90.281 0.01 01.10.2015 14:26:00 90.289 $ -0.11
914 Sell 01.10.2015 05:15:00 90.384 0.01 01.10.2015 14:26:00 90.289 $ 0.85
915 Sell 01.10.2015 10:45:00 90.489 0.01 01.10.2015 14:26:00 90.289 $ 1.82
916 Sell 02.10.2015 15:30:00 90.696 0.01 02.10.2015 15:30:00 90.596 $ 0.88
917 Buy 02.10.2015 16:30:00 89.96 0.01 02.10.2015 17:16:00 90.063 $ 0.92
918 Sell 02.10.2015 23:00:00 91.23 0.01 02.10.2015 23:34:00 91.129 $ 0.9
919 Sell 05.10.2015 06:15:00 91.387 0.01 05.10.2015 08:05:00 91.287 $ 0.89
920 Sell 05.10.2015 10:15:00 91.503 0.01 05.10.2015 14:40:00 91.643 $ -1.34
921 Sell 05.10.2015 11:00:00 91.615 0.01 05.10.2015 14:40:00 91.643 $ -0.3
922 Sell 05.10.2015 12:15:00 91.795 0.01 05.10.2015 14:40:00 91.643 $ 1.37
923 Sell 05.10.2015 12:45:00 91.909 0.02 05.10.2015 14:40:00 91.643 $ 4.87
924 Sell 05.10.2015 15:45:00 91.796 0.01 05.10.2015 15:54:00 91.695 $ 0.89
925 Sell 05.10.2015 17:30:00 91.889 0.01 05.10.2015 17:52:00 91.787 $ 0.91
926 Sell 05.10.2015 18:15:00 91.934 0.01 06.10.2015 09:09:00 91.943 $ -0.18
927 Sell 05.10.2015 20:15:00 92.038 0.01 06.10.2015 09:09:00 91.943 $ 0.78
928 Sell 06.10.2015 07:45:00 92.156 0.01 06.10.2015 09:09:00 91.943 $ 1.94
929 Sell 09.10.2015 07:45:00 92.563 0.01 09.10.2015 15:30:00 92.84 $ -2.61
930 Sell 09.10.2015 09:15:00 92.674 0.01 09.10.2015 15:30:00 92.842 $ -1.6
931 Sell 09.10.2015 12:00:00 92.842 0.01 09.10.2015 15:30:00 92.842 $ -0.04
932 Sell 09.10.2015 12:30:00 92.966 0.02 09.10.2015 15:30:00 92.842 $ 2.23
933 Sell 09.10.2015 13:30:00 93.087 0.05 09.10.2015 15:30:00 92.842 $ 11.18
934 Buy 12.10.2015 21:45:00 92.24 0.01 12.10.2015 23:48:00 92.34 $ 0.89
935 Buy 13.10.2015 03:30:00 92.137 0.01 13.10.2015 16:47:00 91.798 $ -3.19
936 Buy 13.10.2015 04:30:00 91.969 0.01 13.10.2015 16:47:00 91.801 $ -1.6
937 Buy 13.10.2015 05:30:00 91.806 0.01 13.10.2015 16:47:00 91.803 $ -0.07
938 Buy 13.10.2015 11:30:00 91.674 0.02 13.10.2015 16:47:00 91.803 $ 2.32
939 Buy 13.10.2015 16:30:00 91.537 0.05 13.10.2015 16:47:00 91.803 $ 12.16
940 Buy 19.10.2015 21:30:00 91.674 0.01 19.10.2015 22:04:00 91.777 $ 0.92
941 Sell 20.10.2015 17:30:00 92.542 0.01 20.10.2015 18:29:00 92.44 $ 0.9
942 Buy 21.10.2015 17:30:00 91.649 0.01 21.10.2015 18:21:00 91.651 $ -0.02
943 Buy 21.10.2015 18:15:00 91.451 0.01 21.10.2015 18:21:00 91.651 $ 1.82
944 Buy 21.10.2015 18:30:00 91.668 0.01 22.10.2015 15:30:00 91.442 $ -2.11
945 Buy 21.10.2015 19:00:00 91.417 0.01 22.10.2015 15:30:00 91.444 $ 0.24
946 Buy 21.10.2015 23:00:00 91.278 0.01 22.10.2015 15:30:00 91.444 $ 1.53
947 Buy 22.10.2015 07:45:00 91.137 0.02 22.10.2015 15:30:00 91.444 $ 5.62
948 Sell 22.10.2015 19:45:00 92.152 0.01 22.10.2015 20:10:00 92.051 $ 0.9
949 Sell 23.10.2015 02:45:00 92.268 0.01 23.10.2015 10:11:00 92.248 $ 0.15
950 Sell 23.10.2015 10:00:00 92.434 0.01 23.10.2015 10:11:00 92.248 $ 1.69
951 Buy 27.10.2015 11:15:00 91.327 0.01 28.10.2015 12:21:00 90.981 $ -3.25
952 Buy 27.10.2015 14:45:00 91.21 0.01 28.10.2015 12:21:00 90.981 $ -2.16
953 Buy 27.10.2015 16:15:00 90.986 0.01 28.10.2015 12:21:00 90.981 $ -0.08
954 Buy 27.10.2015 17:30:00 90.836 0.02 28.10.2015 12:21:00 90.981 $ 2.64
955 Buy 27.10.2015 21:30:00 90.723 0.05 28.10.2015 12:21:00 90.981 $ 11.84
956 Sell 28.10.2015 18:00:00 91.402 0.01 28.10.2015 21:00:00 91.694 $ -2.76
957 Sell 28.10.2015 18:30:00 91.562 0.01 28.10.2015 21:00:00 91.694 $ -1.27
958 Sell 28.10.2015 19:00:00 91.694 0.01 28.10.2015 21:00:00 91.694 $ -0.04
959 Sell 28.10.2015 20:00:00 91.839 0.02 28.10.2015 21:00:00 91.694 $ 2.62
960 Sell 28.10.2015 20:30:00 92.042 0.05 28.10.2015 21:00:00 91.694 $ 15.96
961 Sell 28.10.2015 22:00:00 91.768 0.01 28.10.2015 23:23:00 91.728 $ 0.33
962 Sell 28.10.2015 22:30:00 91.892 0.01 28.10.2015 23:23:00 91.728 $ 1.49
963 Sell 29.10.2015 17:15:00 92.111 0.01 29.10.2015 17:38:00 92.011 $ 0.89
964 Sell 29.10.2015 17:45:00 91.996 0.01 29.10.2015 17:48:00 91.896 $ 0.89
965 Sell 30.10.2015 19:30:00 92.292 0.01 02.11.2015 00:00:00 92.073 $ 1.93
966 Sell 03.11.2015 18:45:00 92.49 0.01 04.11.2015 15:27:00 92.653 $ -1.62
967 Sell 03.11.2015 20:00:00 92.622 0.01 04.11.2015 15:27:00 92.653 $ -0.39
968 Sell 03.11.2015 20:45:00 92.799 0.01 04.11.2015 15:27:00 92.653 $ 1.25
969 Sell 04.11.2015 04:00:00 92.941 0.02 04.11.2015 15:27:00 92.653 $ 5.27
970 Sell 09.11.2015 11:30:00 93.098 0.01 09.11.2015 11:42:00 92.997 $ 0.9
971 Sell 09.11.2015 14:15:00 93.122 0.01 09.11.2015 15:30:00 93.022 $ 0.89
972 Buy 12.11.2015 15:00:00 92.328 0.01 12.11.2015 16:59:00 92.37 $ 0.35
973 Buy 12.11.2015 16:15:00 92.202 0.01 12.11.2015 16:59:00 92.368 $ 1.5
974 Buy 13.11.2015 17:15:00 91.933 0.01 13.11.2015 17:38:00 92.034 $ 0.9
975 Buy 16.11.2015 01:15:00 91.901 0.01 16.11.2015 03:15:00 92.002 $ 0.9
976 Sell 19.11.2015 03:15:00 93.008 0.01 19.11.2015 05:25:00 92.907 $ 0.89
977 Buy 19.11.2015 21:15:00 92.318 0.01 19.11.2015 21:49:00 92.42 $ 0.91
978 Buy 20.11.2015 10:45:00 92.209 0.01 20.11.2015 11:35:00 92.309 $ 0.89
979 Buy 23.11.2015 13:30:00 91.678 0.01 23.11.2015 13:43:00 91.783 $ 0.93
980 Buy 27.11.2015 09:00:00 91.934 0.01 30.11.2015 11:15:00 91.929 $ -0.08
981 Buy 27.11.2015 17:30:00 91.833 0.01 30.11.2015 11:15:00 91.929 $ 0.86
982 Buy 30.11.2015 04:45:00 91.711 0.01 30.11.2015 11:15:00 91.929 $ 1.99
983 Sell 30.11.2015 16:30:00 92.217 0.01 30.11.2015 16:50:00 92.118 $ 0.87
984 Sell 30.11.2015 17:30:00 92.265 0.01 30.11.2015 19:41:00 92.308 $ -0.44
985 Sell 30.11.2015 18:00:00 92.551 0.01 30.11.2015 19:41:00 92.308 $ 2.22
986 Sell 02.12.2015 17:30:00 92.397 0.01 02.12.2015 19:24:00 92.354 $ 0.36
987 Sell 02.12.2015 18:15:00 92.511 0.01 02.12.2015 19:24:00 92.354 $ 1.42
988 Sell 03.12.2015 07:00:00 92.664 0.01 03.12.2015 14:38:00 92.566 $ 0.87
989 Buy 03.12.2015 17:30:00 91.94 0.01 04.12.2015 00:32:00 91.905 $ -0.35
990 Buy 03.12.2015 19:15:00 91.824 0.01 04.12.2015 00:32:00 91.905 $ 0.73
991 Buy 03.12.2015 21:30:00 91.651 0.01 04.12.2015 00:32:00 91.905 $ 2.33
992 Buy 07.12.2015 15:30:00 91.615 0.01 08.12.2015 17:52:00 90.627 $ -9.21
993 Buy 07.12.2015 16:30:00 91.497 0.01 08.12.2015 17:52:00 90.627 $ -8.11
994 Buy 07.12.2015 17:30:00 91.317 0.01 08.12.2015 17:52:00 90.627 $ -6.44
995 Buy 07.12.2015 18:30:00 91.192 0.02 08.12.2015 17:52:00 90.627 $ -10.56
996 Buy 08.12.2015 05:15:00 91.077 0.05 08.12.2015 17:52:00 90.627 $ -21.11
997 Buy 08.12.2015 10:45:00 90.93 0.12 08.12.2015 17:52:00 90.627 $ -34.27
998 Buy 08.12.2015 11:30:00 90.814 0.28 08.12.2015 17:52:00 90.627 $ -49.78
999 Buy 08.12.2015 14:30:00 90.589 0.28 08.12.2015 17:52:00 90.627 $ 8.76
1000 Buy 08.12.2015 15:00:00 90.437 0.28 08.12.2015 17:52:00 90.627 $ 48.32
1001 Buy 08.12.2015 15:30:00 90.265 0.28 08.12.2015 17:52:00 90.627 $ 93.07
1002 Buy 08.12.2015 18:30:00 90.468 0.01 08.12.2015 21:10:00 90.568 $ 0.89
1003 Buy 09.12.2015 16:00:00 89.929 0.01 09.12.2015 16:11:00 90.034 $ 0.94
1004 Buy 09.12.2015 16:15:00 89.972 0.01 09.12.2015 16:24:00 90.072 $ 0.89
1005 Buy 09.12.2015 18:30:00 89.82 0.01 09.12.2015 22:23:00 89.397 $ -3.97
1006 Buy 09.12.2015 18:45:00 89.563 0.01 09.12.2015 22:23:00 89.397 $ -1.58
1007 Buy 09.12.2015 19:30:00 89.458 0.01 09.12.2015 22:23:00 89.397 $ -0.61
1008 Buy 09.12.2015 20:00:00 89.261 0.02 09.12.2015 22:23:00 89.397 $ 2.45
1009 Buy 09.12.2015 22:00:00 89.121 0.05 09.12.2015 22:23:00 89.397 $ 12.62
1010 Buy 09.12.2015 22:30:00 89.428 0.01 09.12.2015 23:01:00 89.529 $ 0.9
1011 Buy 10.12.2015 00:00:00 89.449 0.01 10.12.2015 00:10:00 89.552 $ 0.92
1012 Buy 11.12.2015 12:30:00 88.995 0.01 11.12.2015 17:11:00 88.642 $ -3.32
1013 Buy 11.12.2015 13:15:00 88.853 0.01 11.12.2015 17:11:00 88.642 $ -2.0
1014 Buy 11.12.2015 16:15:00 88.746 0.01 11.12.2015 17:11:00 88.642 $ -1.01
1015 Buy 11.12.2015 16:30:00 88.592 0.02 11.12.2015 17:11:00 88.642 $ 0.85
1016 Buy 11.12.2015 17:00:00 88.326 0.05 11.12.2015 17:11:00 88.642 $ 14.48
1017 Buy 11.12.2015 17:15:00 88.541 0.01 14.12.2015 00:00:00 88.272 $ -2.53
1018 Buy 11.12.2015 18:00:00 88.281 0.01 14.12.2015 00:00:00 88.272 $ -0.11
1019 Buy 11.12.2015 19:30:00 87.947 0.01 14.12.2015 00:00:00 88.272 $ 2.99
1020 Buy 11.12.2015 20:45:00 87.785 0.02 14.12.2015 00:00:00 88.272 $ 8.99
1021 Buy 14.12.2015 00:00:00 88.321 0.01 14.12.2015 04:49:00 88.123 $ -1.88
1022 Buy 14.12.2015 00:15:00 88.12 0.01 14.12.2015 04:49:00 88.123 $ -0.01
1023 Buy 14.12.2015 01:45:00 87.977 0.01 14.12.2015 04:49:00 88.123 $ 1.32
1024 Buy 14.12.2015 03:00:00 87.848 0.02 14.12.2015 04:49:00 88.123 $ 5.03
1025 Buy 14.12.2015 14:15:00 87.751 0.01 14.12.2015 15:28:00 87.851 $ 0.89
1026 Buy 16.12.2015 18:00:00 88.087 0.01 16.12.2015 18:49:00 88.188 $ 0.89
1027 Buy 17.12.2015 17:45:00 88.031 0.01 17.12.2015 22:02:00 88.06 $ 0.23
1028 Buy 17.12.2015 18:45:00 87.889 0.01 17.12.2015 22:02:00 88.06 $ 1.55
1029 Buy 18.12.2015 10:45:00 87.42 0.01 18.12.2015 15:09:00 87.009 $ -3.86
1030 Buy 18.12.2015 11:00:00 87.111 0.01 18.12.2015 15:09:00 87.009 $ -0.99
1031 Buy 18.12.2015 13:30:00 86.974 0.01 18.12.2015 15:09:00 87.009 $ 0.29
1032 Buy 18.12.2015 14:00:00 86.873 0.02 18.12.2015 15:09:00 87.009 $ 2.45
1033 Buy 18.12.2015 14:15:00 86.766 0.05 18.12.2015 15:09:00 87.009 $ 11.09
1034 Buy 18.12.2015 15:15:00 87.029 0.01 18.12.2015 15:21:00 87.129 $ 0.89
1035 Buy 18.12.2015 15:45:00 86.846 0.01 18.12.2015 15:56:00 86.947 $ 0.9
1036 Buy 21.12.2015 18:45:00 86.491 0.01 21.12.2015 19:43:00 86.594 $ 0.91
1037 Buy 28.12.2015 17:00:00 86.573 0.01 29.12.2015 02:54:00 86.675 $ 0.91
1038 Buy 29.12.2015 14:00:00 86.43 0.01 29.12.2015 15:27:00 86.536 $ 0.94
1039 Buy 04.01.2016 04:15:00 86.132 0.01 04.01.2016 05:30:00 86.234 $ 0.91
1040 Buy 04.01.2016 06:30:00 86.021 0.01 04.01.2016 12:16:00 85.602 $ -3.94
1041 Buy 04.01.2016 07:45:00 85.876 0.01 04.01.2016 12:16:00 85.602 $ -2.59
1042 Buy 04.01.2016 09:15:00 85.606 0.01 04.01.2016 12:16:00 85.602 $ -0.08
1043 Buy 04.01.2016 10:00:00 85.439 0.02 04.01.2016 12:16:00 85.602 $ 2.95
1044 Buy 04.01.2016 10:15:00 85.326 0.05 04.01.2016 12:16:00 85.602 $ 12.63
1045 Buy 04.01.2016 12:30:00 85.593 0.01 04.01.2016 14:49:00 85.568 $ -0.27
1046 Buy 04.01.2016 13:30:00 85.479 0.01 04.01.2016 14:49:00 85.568 $ 0.79
1047 Buy 04.01.2016 13:45:00 85.333 0.01 04.01.2016 14:49:00 85.568 $ 2.15
1048 Buy 05.01.2016 19:15:00 84.927 0.01 05.01.2016 19:55:00 85.028 $ 0.9
1049 Buy 05.01.2016 20:15:00 84.86 0.01 05.01.2016 20:34:00 84.963 $ 0.92
1050 Buy 06.01.2016 03:30:00 84.674 0.01 06.01.2016 03:37:00 84.775 $ 0.9
1051 Buy 06.01.2016 03:45:00 84.694 0.01 06.01.2016 06:20:00 84.673 $ -0.24
1052 Buy 06.01.2016 04:30:00 84.59 0.01 06.01.2016 06:20:00 84.673 $ 0.73
1053 Buy 06.01.2016 04:45:00 84.411 0.01 06.01.2016 06:20:00 84.673 $ 2.39
1054 Buy 06.01.2016 07:15:00 84.551 0.01 06.01.2016 07:35:00 84.652 $ 0.9
1055 Buy 06.01.2016 08:30:00 84.544 0.01 06.01.2016 15:31:00 84.285 $ -2.44
1056 Buy 06.01.2016 10:15:00 84.316 0.01 06.01.2016 15:31:00 84.285 $ -0.32
1057 Buy 06.01.2016 10:30:00 84.132 0.01 06.01.2016 15:31:00 84.285 $ 1.39
1058 Buy 06.01.2016 12:30:00 83.961 0.02 06.01.2016 15:31:00 84.285 $ 5.94
1059 Buy 07.01.2016 03:45:00 83.612 0.01 07.01.2016 03:47:00 83.718 $ 0.95
1060 Buy 07.01.2016 04:00:00 83.641 0.01 07.01.2016 04:25:00 83.743 $ 0.91
1061 Buy 07.01.2016 08:15:00 83.494 0.01 07.01.2016 09:18:00 83.594 $ 0.89
1062 Buy 07.01.2016 10:45:00 83.187 0.01 07.01.2016 11:32:00 83.21 $ 0.18
1063 Buy 07.01.2016 11:15:00 83.03 0.01 07.01.2016 11:32:00 83.21 $ 1.64
1064 Buy 07.01.2016 11:45:00 83.07 0.01 07.01.2016 11:48:00 83.171 $ 0.9
1065 Buy 07.01.2016 12:30:00 83.152 0.01 07.01.2016 12:37:00 83.253 $ 0.89
1066 Buy 07.01.2016 14:00:00 83.094 0.01 07.01.2016 14:46:00 83.191 $ 0.86
1067 Buy 11.01.2016 00:00:00 82.763 0.01 11.01.2016 01:40:00 82.673 $ -0.87
1068 Buy 11.01.2016 00:15:00 82.534 0.01 11.01.2016 01:40:00 82.673 $ 1.26
1069 Buy 11.01.2016 00:30:00 82.422 0.01 11.01.2016 01:40:00 82.673 $ 2.3
1070 Buy 11.01.2016 01:45:00 82.633 0.01 11.01.2016 03:15:00 82.692 $ 0.51
1071 Buy 11.01.2016 02:30:00 82.517 0.01 11.01.2016 03:15:00 82.692 $ 1.58
1072 Buy 13.01.2016 21:45:00 81.908 0.01 13.01.2016 21:54:00 82.009 $ 0.89
1073 Buy 13.01.2016 22:00:00 82.01 0.01 13.01.2016 22:24:00 82.112 $ 0.91
1074 Buy 13.01.2016 23:30:00 81.893 0.01 13.01.2016 23:40:00 81.993 $ 0.89
1075 Buy 14.01.2016 01:45:00 81.789 0.01 14.01.2016 04:27:00 81.84 $ 0.43
1076 Buy 14.01.2016 03:15:00 81.691 0.01 14.01.2016 04:27:00 81.84 $ 1.34
1077 Buy 14.01.2016 05:00:00 81.759 0.01 14.01.2016 05:15:00 81.859 $ 0.89
1078 Buy 14.01.2016 06:30:00 81.66 0.01 14.01.2016 07:19:00 81.761 $ 0.9
1079 Buy 15.01.2016 08:45:00 81.45 0.01 15.01.2016 09:40:00 81.478 $ 0.22
1080 Buy 15.01.2016 09:15:00 81.305 0.01 15.01.2016 09:40:00 81.478 $ 1.57
1081 Buy 15.01.2016 10:00:00 81.31 0.01 15.01.2016 10:02:00 81.41 $ 0.89
1082 Buy 15.01.2016 10:30:00 81.278 0.01 15.01.2016 16:08:00 80.947 $ -3.11
1083 Buy 15.01.2016 11:00:00 80.902 0.01 15.01.2016 16:08:00 80.947 $ 0.38
1084 Buy 15.01.2016 11:30:00 80.779 0.01 15.01.2016 16:08:00 80.947 $ 1.53
1085 Buy 15.01.2016 15:15:00 80.634 0.02 15.01.2016 16:08:00 80.947 $ 5.74
1086 Buy 15.01.2016 16:30:00 80.742 0.01 15.01.2016 16:31:00 80.842 $ 0.89
1087 Buy 15.01.2016 18:45:00 80.493 0.01 15.01.2016 22:33:00 80.537 $ 0.37
1088 Buy 15.01.2016 19:00:00 80.373 0.01 15.01.2016 22:33:00 80.537 $ 1.49
1089 Buy 18.01.2016 00:15:00 80.134 0.01 18.01.2016 00:58:00 80.235 $ 0.9
1090 Sell 19.01.2016 08:15:00 81.454 0.01 19.01.2016 08:25:00 81.354 $ 0.89
1091 Sell 19.01.2016 09:15:00 81.584 0.01 19.01.2016 10:47:00 81.484 $ 0.89
1092 Sell 19.01.2016 13:15:00 81.74 0.01 19.01.2016 14:01:00 81.638 $ 0.91
1093 Buy 20.01.2016 05:15:00 80.128 0.01 20.01.2016 11:28:00 79.379 $ -7.0
1094 Buy 20.01.2016 06:00:00 79.931 0.01 20.01.2016 11:28:00 79.379 $ -5.17
1095 Buy 20.01.2016 08:15:00 79.694 0.01 20.01.2016 11:28:00 79.379 $ -2.97
1096 Buy 20.01.2016 09:15:00 79.582 0.02 20.01.2016 11:28:00 79.379 $ -3.85
1097 Buy 20.01.2016 10:30:00 79.286 0.05 20.01.2016 11:28:00 79.379 $ 4.12
1098 Buy 20.01.2016 11:00:00 79.065 0.12 20.01.2016 11:28:00 79.379 $ 34.53
1099 Buy 20.01.2016 11:30:00 79.422 0.01 20.01.2016 11:41:00 79.524 $ 0.91
1100 Sell 21.01.2016 17:45:00 81.84 0.01 21.01.2016 18:01:00 81.74 $ 0.89
1101 Sell 21.01.2016 18:15:00 82.204 0.01 21.01.2016 19:57:00 82.277 $ -0.72
1102 Sell 21.01.2016 18:30:00 82.369 0.01 21.01.2016 19:57:00 82.277 $ 0.81
1103 Sell 21.01.2016 19:00:00 82.558 0.01 21.01.2016 19:57:00 82.277 $ 2.57
1104 Sell 21.01.2016 20:00:00 82.33 0.01 21.01.2016 20:31:00 82.227 $ 0.92
1105 Sell 21.01.2016 20:45:00 82.26 0.01 21.01.2016 20:53:00 82.159 $ 0.9
1106 Sell 21.01.2016 21:00:00 82.183 0.01 21.01.2016 21:10:00 82.079 $ 0.93
1107 Sell 21.01.2016 22:00:00 82.277 0.01 21.01.2016 22:07:00 82.177 $ 0.89
1108 Sell 21.01.2016 22:15:00 82.253 0.01 22.01.2016 03:46:00 82.304 $ -0.57
1109 Sell 21.01.2016 23:15:00 82.433 0.01 22.01.2016 03:46:00 82.304 $ 1.1
1110 Sell 22.01.2016 01:00:00 82.537 0.01 22.01.2016 03:46:00 82.304 $ 2.12
1111 Sell 22.01.2016 04:45:00 82.597 0.01 22.01.2016 05:13:00 82.495 $ 0.91
1112 Sell 22.01.2016 07:45:00 82.765 0.01 22.01.2016 08:44:00 82.734 $ 0.25
1113 Sell 22.01.2016 08:15:00 82.904 0.01 22.01.2016 08:44:00 82.732 $ 1.55
1114 Sell 22.01.2016 09:00:00 82.865 0.01 22.01.2016 09:22:00 82.764 $ 0.9
1115 Sell 22.01.2016 09:30:00 82.864 0.01 22.01.2016 09:37:00 82.763 $ 0.9
1116 Sell 22.01.2016 10:30:00 82.972 0.01 22.01.2016 10:40:00 82.872 $ 0.89
1117 Sell 22.01.2016 11:00:00 83.208 0.01 22.01.2016 15:53:00 83.238 $ -0.32
1118 Sell 22.01.2016 13:00:00 83.331 0.01 22.01.2016 15:53:00 83.238 $ 0.82
1119 Sell 22.01.2016 13:30:00 83.482 0.01 22.01.2016 15:53:00 83.238 $ 2.22
1120 Sell 22.01.2016 16:15:00 83.408 0.01 25.01.2016 09:23:00 83.736 $ -3.14
1121 Sell 22.01.2016 16:30:00 83.626 0.01 25.01.2016 09:23:00 83.736 $ -1.12
1122 Sell 22.01.2016 17:15:00 83.966 0.01 25.01.2016 09:23:00 83.736 $ 2.04
1123 Sell 25.01.2016 05:15:00 84.091 0.02 25.01.2016 09:23:00 83.736 $ 6.51
1124 Buy 26.01.2016 08:30:00 82.373 0.01 26.01.2016 10:52:00 82.473 $ 0.89
1125 Sell 26.01.2016 16:15:00 83.889 0.01 26.01.2016 16:19:00 83.789 $ 0.89
1126 Sell 26.01.2016 17:30:00 84.02 0.01 26.01.2016 17:57:00 83.99 $ 0.24
1127 Sell 26.01.2016 17:45:00 84.169 0.01 26.01.2016 17:57:00 83.99 $ 1.63
1128 Sell 26.01.2016 18:00:00 84.023 0.01 26.01.2016 21:11:00 84.147 $ -1.19
1129 Sell 26.01.2016 18:30:00 84.165 0.01 26.01.2016 21:11:00 84.147 $ 0.13
1130 Sell 26.01.2016 19:00:00 84.267 0.01 26.01.2016 21:11:00 84.147 $ 1.08
1131 Sell 26.01.2016 19:30:00 84.395 0.02 26.01.2016 21:11:00 84.147 $ 4.53
1132 Sell 29.01.2016 05:45:00 86.283 0.01 29.01.2016 05:45:00 86.173 $ 0.99
1133 Sell 29.01.2016 06:00:00 85.707 0.01 29.01.2016 06:00:00 85.599 $ 0.96
1134 Sell 29.01.2016 07:15:00 85.857 0.01 29.01.2016 12:22:00 85.985 $ -1.23
1135 Sell 29.01.2016 07:45:00 86.061 0.01 29.01.2016 12:22:00 85.985 $ 0.66
1136 Sell 29.01.2016 08:15:00 86.337 0.01 29.01.2016 12:22:00 85.985 $ 3.23
1137 Sell 29.01.2016 15:45:00 86.398 0.01 29.01.2016 15:48:00 86.295 $ 0.91
1138 Sell 29.01.2016 16:00:00 86.349 0.01 29.01.2016 17:23:00 86.493 $ -1.38
1139 Sell 29.01.2016 16:15:00 86.659 0.01 29.01.2016 17:23:00 86.493 $ 1.5
1140 Sell 29.01.2016 16:45:00 86.773 0.01 29.01.2016 17:23:00 86.493 $ 2.56
1141 Buy 03.02.2016 02:45:00 85.037 0.01 03.02.2016 08:47:00 85.04 $ -0.01
1142 Buy 03.02.2016 03:30:00 84.841 0.01 03.02.2016 08:47:00 85.04 $ 1.81
1143 Buy 08.02.2016 00:00:00 84.087 0.01 08.02.2016 00:31:00 84.198 $ 0.99
1144 Buy 08.02.2016 14:15:00 83.62 0.01 08.02.2016 15:29:00 83.534 $ -0.84
1145 Buy 08.02.2016 14:45:00 83.427 0.01 08.02.2016 15:29:00 83.534 $ 0.96
1146 Buy 08.02.2016 15:00:00 83.247 0.01 08.02.2016 15:29:00 83.534 $ 2.63
1147 Buy 08.02.2016 15:30:00 83.532 0.01 08.02.2016 18:22:00 82.889 $ -6.02
1148 Buy 08.02.2016 15:45:00 83.379 0.01 08.02.2016 18:22:00 82.888 $ -4.61
1149 Buy 08.02.2016 17:00:00 83.257 0.01 08.02.2016 18:22:00 82.888 $ -3.47
1150 Buy 08.02.2016 17:30:00 82.893 0.02 08.02.2016 18:22:00 82.888 $ -0.17
1151 Buy 08.02.2016 18:00:00 82.743 0.05 08.02.2016 18:22:00 82.888 $ 6.53
1152 Buy 08.02.2016 18:15:00 82.62 0.12 08.02.2016 18:22:00 82.888 $ 29.41
1153 Buy 08.02.2016 18:30:00 82.92 0.01 08.02.2016 18:33:00 83.027 $ 0.95
1154 Buy 08.02.2016 18:45:00 82.91 0.01 08.02.2016 18:56:00 83.009 $ 0.88
1155 Buy 08.02.2016 19:00:00 83.128 0.01 08.02.2016 19:19:00 83.228 $ 0.89
1156 Buy 08.02.2016 20:15:00 82.999 0.01 08.02.2016 22:33:00 83.005 $ 0.02
1157 Buy 08.02.2016 21:00:00 82.81 0.01 08.02.2016 22:33:00 83.005 $ 1.77
1158 Buy 09.02.2016 03:00:00 82.706 0.01 09.02.2016 07:37:00 82.324 $ -3.59
1159 Buy 09.02.2016 04:15:00 82.565 0.01 09.02.2016 07:37:00 82.324 $ -2.28
1160 Buy 09.02.2016 04:30:00 82.424 0.01 09.02.2016 07:37:00 82.324 $ -0.97
1161 Buy 09.02.2016 04:45:00 82.252 0.02 09.02.2016 07:37:00 82.324 $ 1.25
1162 Buy 09.02.2016 05:30:00 82.008 0.05 09.02.2016 07:37:00 82.324 $ 14.48
1163 Buy 09.02.2016 07:45:00 82.317 0.01 09.02.2016 07:52:00 82.417 $ 0.89
1164 Buy 09.02.2016 08:15:00 82.217 0.01 09.02.2016 08:23:00 82.318 $ 0.9
1165 Buy 10.02.2016 18:45:00 81.575 0.01 10.02.2016 18:52:00 81.676 $ 0.9
1166 Buy 10.02.2016 19:15:00 81.513 0.01 10.02.2016 19:28:00 81.613 $ 0.88
1167 Buy 10.02.2016 23:00:00 81.32 0.01 10.02.2016 23:10:00 81.419 $ 0.88
1168 Buy 11.02.2016 03:15:00 81.024 0.01 11.02.2016 04:05:00 81.125 $ 0.9
1169 Buy 11.02.2016 04:15:00 81.079 0.01 11.02.2016 04:46:00 81.179 $ 0.89
1170 Buy 11.02.2016 05:30:00 81.016 0.01 11.02.2016 09:42:00 80.849 $ -1.6
1171 Buy 11.02.2016 06:15:00 80.742 0.01 11.02.2016 09:42:00 80.849 $ 0.95
1172 Buy 11.02.2016 08:30:00 80.49 0.01 11.02.2016 09:42:00 80.849 $ 3.29
1173 Buy 11.02.2016 10:15:00 80.487 0.01 11.02.2016 12:35:00 79.976 $ -4.79
1174 Buy 11.02.2016 10:30:00 80.15 0.01 11.02.2016 12:35:00 79.976 $ -1.66
1175 Buy 11.02.2016 10:45:00 79.755 0.01 11.02.2016 12:35:00 79.976 $ 2.01
1176 Buy 11.02.2016 11:15:00 79.499 0.02 11.02.2016 12:35:00 79.976 $ 8.78
1177 Buy 11.02.2016 12:45:00 79.97 0.01 11.02.2016 12:52:00 80.07 $ 0.89
1178 Buy 11.02.2016 13:00:00 80.041 0.01 11.02.2016 14:20:00 79.903 $ -1.33
1179 Buy 11.02.2016 13:15:00 79.733 0.01 11.02.2016 14:20:00 79.907 $ 1.58
1180 Buy 11.02.2016 14:00:00 79.63 0.01 11.02.2016 14:20:00 79.907 $ 2.53
1181 Sell 15.02.2016 05:00:00 82.372 0.01 15.02.2016 09:40:00 82.345 $ 0.21
1182 Sell 15.02.2016 06:00:00 82.528 0.01 15.02.2016 09:40:00 82.345 $ 1.66
1183 Sell 15.02.2016 17:00:00 82.747 0.01 15.02.2016 17:20:00 82.643 $ 0.93
1184 Sell 15.02.2016 18:00:00 82.802 0.01 16.02.2016 00:47:00 82.754 $ 0.35
1185 Sell 15.02.2016 19:00:00 82.907 0.01 16.02.2016 00:47:00 82.754 $ 1.32
1186 Sell 16.02.2016 02:30:00 83.048 0.01 16.02.2016 07:58:00 83.168 $ -1.16
1187 Sell 16.02.2016 03:00:00 83.177 0.01 16.02.2016 07:58:00 83.168 $ 0.04
1188 Sell 16.02.2016 05:15:00 83.302 0.01 16.02.2016 07:58:00 83.168 $ 1.2
1189 Sell 16.02.2016 05:30:00 83.403 0.02 16.02.2016 07:58:00 83.168 $ 4.29
1190 Buy 16.02.2016 18:15:00 81.814 0.01 16.02.2016 18:19:00 81.915 $ 0.9
1191 Sell 17.02.2016 17:30:00 83.352 0.01 17.02.2016 17:30:00 83.259 $ 0.83
1192 Sell 17.02.2016 17:45:00 83.314 0.01 17.02.2016 19:43:00 83.349 $ -0.37
1193 Sell 17.02.2016 18:00:00 83.451 0.01 17.02.2016 19:43:00 83.349 $ 0.91
1194 Sell 17.02.2016 18:45:00 83.581 0.01 17.02.2016 19:43:00 83.349 $ 2.11
1195 Sell 17.02.2016 20:00:00 83.418 0.01 17.02.2016 20:34:00 83.312 $ 0.95
1196 Buy 19.02.2016 02:45:00 82.196 0.01 19.02.2016 07:15:00 82.122 $ -0.73
1197 Buy 19.02.2016 03:00:00 81.988 0.01 19.02.2016 07:15:00 82.122 $ 1.2
1198 Buy 19.02.2016 04:00:00 81.872 0.01 19.02.2016 07:15:00 82.122 $ 2.28
1199 Buy 19.02.2016 18:00:00 81.507 0.01 19.02.2016 18:20:00 81.61 $ 0.92
1200 Buy 19.02.2016 19:00:00 81.491 0.01 19.02.2016 20:01:00 81.591 $ 0.89
1201 Buy 24.02.2016 17:00:00 80.572 0.01 24.02.2016 17:30:00 80.673 $ 0.9
1202 Sell 25.02.2016 14:15:00 82.603 0.01 25.02.2016 15:03:00 82.503 $ 0.89
1203 Sell 25.02.2016 15:15:00 82.527 0.01 25.02.2016 17:00:00 82.613 $ -0.84
1204 Sell 25.02.2016 16:00:00 82.743 0.01 25.02.2016 17:00:00 82.613 $ 1.17
1205 Sell 25.02.2016 16:15:00 82.882 0.01 25.02.2016 17:00:00 82.613 $ 2.46
1206 Sell 25.02.2016 17:15:00 82.617 0.01 26.02.2016 04:02:00 83.228 $ -5.77
1207 Sell 25.02.2016 17:30:00 82.834 0.01 26.02.2016 04:02:00 83.228 $ -3.76
1208 Sell 25.02.2016 17:45:00 82.978 0.01 26.02.2016 04:02:00 83.228 $ -2.42
1209 Sell 25.02.2016 20:30:00 83.205 0.02 26.02.2016 04:02:00 83.228 $ -0.64
1210 Sell 25.02.2016 20:45:00 83.341 0.05 26.02.2016 04:02:00 83.228 $ 4.73
1211 Sell 25.02.2016 21:00:00 83.476 0.12 26.02.2016 04:02:00 83.228 $ 26.4
1212 Sell 26.02.2016 15:45:00 83.814 0.01 26.02.2016 17:22:00 83.789 $ 0.19
1213 Sell 26.02.2016 16:15:00 83.964 0.01 26.02.2016 17:22:00 83.789 $ 1.58
1214 Sell 26.02.2016 17:45:00 84.041 0.01 26.02.2016 18:35:00 83.941 $ 0.89
1215 Sell 26.02.2016 19:30:00 84.171 0.01 29.02.2016 00:35:00 84.136 $ 0.22
1216 Sell 26.02.2016 23:00:00 84.308 0.01 29.02.2016 00:35:00 84.136 $ 1.5
1217 Sell 01.03.2016 17:30:00 84.5 0.01 01.03.2016 17:47:00 84.396 $ 0.92
1218 Sell 01.03.2016 18:00:00 84.503 0.01 01.03.2016 22:59:00 84.884 $ -3.58
1219 Sell 01.03.2016 18:15:00 84.646 0.01 01.03.2016 22:59:00 84.884 $ -2.25
1220 Sell 01.03.2016 18:45:00 84.806 0.01 01.03.2016 22:59:00 84.884 $ -0.77
1221 Sell 01.03.2016 19:00:00 84.994 0.02 01.03.2016 22:59:00 84.884 $ 1.96
1222 Sell 01.03.2016 21:00:00 85.182 0.05 01.03.2016 22:59:00 84.884 $ 13.65
1223 Sell 01.03.2016 23:00:00 84.87 0.01 02.03.2016 02:00:00 84.823 $ 0.34
1224 Sell 02.03.2016 00:00:00 84.977 0.01 02.03.2016 02:00:00 84.823 $ 1.39
1225 Sell 02.03.2016 03:15:00 84.979 0.01 02.03.2016 03:30:00 84.872 $ 0.95
1226 Sell 02.03.2016 08:45:00 85.128 0.01 02.03.2016 09:25:00 85.027 $ 0.9
1227 Sell 04.03.2016 19:15:00 85.428 0.01 04.03.2016 23:17:00 85.437 $ -0.13
1228 Sell 04.03.2016 20:15:00 85.542 0.01 04.03.2016 23:17:00 85.437 $ 0.93
1229 Sell 04.03.2016 20:30:00 85.657 0.01 04.03.2016 23:17:00 85.437 $ 2.0
1230 Buy 08.03.2016 16:45:00 84.2 0.01 08.03.2016 16:50:00 84.306 $ 0.94
1231 Buy 08.03.2016 17:15:00 84.217 0.01 08.03.2016 19:20:00 84.168 $ -0.49
1232 Buy 08.03.2016 17:30:00 84.113 0.01 08.03.2016 19:20:00 84.168 $ 0.47
1233 Buy 08.03.2016 18:00:00 83.87 0.01 08.03.2016 19:20:00 84.168 $ 2.73
1234 Buy 08.03.2016 22:30:00 83.931 0.01 09.03.2016 10:32:00 83.955 $ 0.19
1235 Buy 09.03.2016 03:00:00 83.774 0.01 09.03.2016 10:32:00 83.955 $ 1.64
1236 Sell 09.03.2016 17:45:00 84.952 0.01 09.03.2016 17:52:00 84.851 $ 0.9
1237 Sell 09.03.2016 18:00:00 84.875 0.01 10.03.2016 09:23:00 85.46 $ -5.66
1238 Sell 09.03.2016 18:15:00 85.078 0.01 10.03.2016 09:23:00 85.46 $ -3.78
1239 Sell 09.03.2016 18:30:00 85.302 0.01 10.03.2016 09:23:00 85.46 $ -1.7
1240 Sell 09.03.2016 19:00:00 85.427 0.02 10.03.2016 09:23:00 85.46 $ -1.08
1241 Sell 09.03.2016 21:30:00 85.568 0.05 10.03.2016 09:23:00 85.46 $ 3.86
1242 Sell 10.03.2016 05:45:00 85.697 0.12 10.03.2016 09:23:00 85.46 $ 25.94
1243 Sell 10.03.2016 15:00:00 85.918 0.01 10.03.2016 15:48:00 85.896 $ 0.17
1244 Sell 10.03.2016 15:45:00 86.076 0.01 10.03.2016 15:48:00 85.894 $ 1.65
1245 Buy 10.03.2016 19:45:00 84.141 0.01 10.03.2016 19:47:00 84.241 $ 0.89
1246 Buy 15.03.2016 10:30:00 84.948 0.01 15.03.2016 16:27:00 84.614 $ -3.15
1247 Buy 15.03.2016 10:45:00 84.792 0.01 15.03.2016 16:27:00 84.613 $ -1.71
1248 Buy 15.03.2016 11:30:00 84.647 0.01 15.03.2016 16:27:00 84.613 $ -0.36
1249 Buy 15.03.2016 12:45:00 84.469 0.02 15.03.2016 16:27:00 84.613 $ 2.6
1250 Buy 15.03.2016 15:15:00 84.361 0.05 15.03.2016 16:27:00 84.613 $ 11.51
1251 Buy 15.03.2016 16:30:00 84.619 0.01 15.03.2016 17:34:00 84.571 $ -0.49
1252 Buy 15.03.2016 16:45:00 84.458 0.01 15.03.2016 17:34:00 84.571 $ 1.01
1253 Buy 15.03.2016 17:15:00 84.334 0.01 15.03.2016 17:34:00 84.571 $ 2.16
1254 Buy 15.03.2016 17:45:00 84.471 0.01 15.03.2016 20:07:00 84.571 $ 0.89
1255 Sell 16.03.2016 21:30:00 85.606 0.01 16.03.2016 22:22:00 85.607 $ -0.05
1256 Sell 16.03.2016 21:45:00 85.807 0.01 16.03.2016 22:22:00 85.607 $ 1.81
1257 Sell 16.03.2016 23:00:00 85.787 0.01 16.03.2016 23:08:00 85.685 $ 0.91
1258 Sell 16.03.2016 23:15:00 85.79 0.01 17.03.2016 07:14:00 85.822 $ -0.52
1259 Sell 17.03.2016 00:00:00 85.922 0.01 17.03.2016 07:14:00 85.822 $ 0.89
1260 Sell 17.03.2016 03:15:00 86.058 0.01 17.03.2016 07:14:00 85.822 $ 2.16
1261 Buy 23.03.2016 18:45:00 85.292 0.01 23.03.2016 19:09:00 85.395 $ 0.92
1262 Buy 23.03.2016 21:15:00 85.226 0.01 24.03.2016 05:02:00 85.263 $ 0.33
1263 Buy 23.03.2016 21:45:00 85.097 0.01 24.03.2016 05:02:00 85.263 $ 1.53
1264 Buy 24.03.2016 16:15:00 84.635 0.01 24.03.2016 16:42:00 84.735 $ 0.89
1265 Buy 24.03.2016 17:00:00 84.701 0.01 24.03.2016 17:43:00 84.755 $ 0.46
1266 Buy 24.03.2016 17:15:00 84.6 0.01 24.03.2016 17:43:00 84.755 $ 1.4
1267 Sell 28.03.2016 05:45:00 85.677 0.01 28.03.2016 12:04:00 85.64 $ 0.31
1268 Sell 28.03.2016 10:15:00 85.803 0.01 28.03.2016 12:04:00 85.64 $ 1.48
1269 Sell 28.03.2016 20:15:00 86.002 0.01 29.03.2016 03:52:00 85.902 $ 0.83
1270 Sell 29.03.2016 13:30:00 86.325 0.01 29.03.2016 14:15:00 86.226 $ 0.88
1271 Sell 30.03.2016 15:45:00 86.638 0.01 30.03.2016 15:52:00 86.54 $ 0.87
1272 Sell 30.03.2016 16:30:00 86.669 0.01 30.03.2016 19:43:00 86.723 $ -0.54
1273 Sell 30.03.2016 17:00:00 86.771 0.01 30.03.2016 19:43:00 86.723 $ 0.41
1274 Sell 30.03.2016 17:45:00 87.031 0.01 30.03.2016 19:43:00 86.723 $ 2.83
1275 Sell 31.03.2016 17:15:00 87.282 0.01 31.03.2016 17:43:00 87.232 $ 0.43
1276 Sell 31.03.2016 17:30:00 87.386 0.01 31.03.2016 17:43:00 87.232 $ 1.39
1277 Buy 01.04.2016 15:45:00 85.723 0.01 01.04.2016 17:13:00 85.639 $ -0.82
1278 Buy 01.04.2016 16:00:00 85.354 0.01 01.04.2016 17:13:00 85.639 $ 2.61
1279 Buy 05.04.2016 03:15:00 84.875 0.01 05.04.2016 14:50:00 84.09 $ -7.34
1280 Buy 05.04.2016 03:45:00 84.756 0.01 05.04.2016 14:50:00 84.09 $ -6.23
1281 Buy 05.04.2016 05:00:00 84.61 0.01 05.04.2016 14:50:00 84.09 $ -4.88
1282 Buy 05.04.2016 09:30:00 84.426 0.02 05.04.2016 14:50:00 84.09 $ -6.32
1283 Buy 05.04.2016 09:45:00 84.308 0.05 05.04.2016 14:50:00 84.09 $ -10.33
1284 Buy 05.04.2016 10:15:00 84.203 0.12 05.04.2016 14:50:00 84.09 $ -13.08
1285 Buy 05.04.2016 12:45:00 84.052 0.28 05.04.2016 14:50:00 84.09 $ 8.76
1286 Buy 05.04.2016 13:30:00 83.919 0.28 05.04.2016 14:50:00 84.09 $ 43.37
1287 Buy 05.04.2016 15:00:00 84.041 0.01 05.04.2016 17:29:00 83.998 $ -0.44
1288 Buy 05.04.2016 15:45:00 83.754 0.01 05.04.2016 17:29:00 83.998 $ 2.23
1289 Buy 05.04.2016 17:45:00 83.796 0.01 05.04.2016 18:10:00 83.896 $ 0.89
1290 Buy 05.04.2016 18:45:00 83.712 0.01 05.04.2016 19:00:00 83.757 $ 0.38
1291 Buy 05.04.2016 19:00:00 83.581 0.01 05.04.2016 19:00:00 83.752 $ 1.55
1292 Buy 05.04.2016 19:30:00 83.695 0.01 05.04.2016 19:49:00 83.795 $ 0.89
1293 Buy 05.04.2016 20:00:00 83.708 0.01 05.04.2016 21:31:00 83.809 $ 0.9
1294 Buy 07.04.2016 10:45:00 83.079 0.01 07.04.2016 13:44:00 82.841 $ -2.25
1295 Buy 07.04.2016 12:00:00 82.889 0.01 07.04.2016 13:44:00 82.841 $ -0.48
1296 Buy 07.04.2016 12:30:00 82.67 0.01 07.04.2016 13:44:00 82.841 $ 1.55
1297 Buy 07.04.2016 12:45:00 82.533 0.02 07.04.2016 13:44:00 82.841 $ 5.64
1298 Buy 07.04.2016 13:45:00 82.854 0.01 07.04.2016 20:36:00 82.348 $ -4.75
1299 Buy 07.04.2016 14:00:00 82.671 0.01 07.04.2016 20:36:00 82.348 $ -3.05
1300 Buy 07.04.2016 16:15:00 82.564 0.01 07.04.2016 20:36:00 82.348 $ -2.05
1301 Buy 07.04.2016 16:30:00 82.177 0.02 07.04.2016 20:36:00 82.348 $ 3.1
1302 Buy 07.04.2016 18:00:00 82.008 0.05 07.04.2016 20:36:00 82.348 $ 15.59
1303 Buy 07.04.2016 21:00:00 82.16 0.01 07.04.2016 21:28:00 82.262 $ 0.91
1304 Sell 12.04.2016 13:00:00 84.221 0.01 12.04.2016 13:43:00 84.119 $ 0.91
1305 Sell 12.04.2016 18:00:00 84.498 0.01 13.04.2016 09:56:00 85.05 $ -5.23
1306 Sell 12.04.2016 18:15:00 84.758 0.01 13.04.2016 09:56:00 85.05 $ -2.81
1307 Sell 12.04.2016 19:30:00 84.866 0.01 13.04.2016 09:56:00 85.05 $ -1.81
1308 Sell 12.04.2016 19:45:00 84.98 0.02 13.04.2016 09:56:00 85.05 $ -1.51
1309 Sell 12.04.2016 21:45:00 85.116 0.05 13.04.2016 09:56:00 85.05 $ 2.54
1310 Sell 13.04.2016 05:15:00 85.309 0.12 13.04.2016 09:56:00 85.05 $ 28.4
1311 Sell 13.04.2016 12:15:00 85.404 0.01 13.04.2016 12:51:00 85.304 $ 0.89
1312 Buy 15.04.2016 15:15:00 84.571 0.01 15.04.2016 16:10:00 84.674 $ 0.92
1313 Buy 15.04.2016 16:45:00 84.533 0.01 15.04.2016 18:14:00 84.525 $ -0.11
1314 Buy 15.04.2016 17:15:00 84.316 0.01 15.04.2016 18:14:00 84.525 $ 1.91
1315 Buy 18.04.2016 00:15:00 83.704 0.01 18.04.2016 04:20:00 83.454 $ -2.37
1316 Buy 18.04.2016 01:00:00 83.594 0.01 18.04.2016 04:20:00 83.456 $ -1.32
1317 Buy 18.04.2016 02:00:00 83.488 0.01 18.04.2016 04:20:00 83.456 $ -0.34
1318 Buy 18.04.2016 02:45:00 83.365 0.02 18.04.2016 04:20:00 83.456 $ 1.61
1319 Buy 18.04.2016 03:30:00 83.207 0.05 18.04.2016 04:20:00 83.456 $ 11.37
1320 Buy 18.04.2016 04:30:00 83.528 0.01 18.04.2016 10:31:00 83.44 $ -0.86
1321 Buy 18.04.2016 05:00:00 83.312 0.01 18.04.2016 10:31:00 83.44 $ 1.15
1322 Buy 18.04.2016 10:00:00 83.178 0.01 18.04.2016 10:31:00 83.44 $ 2.39
1323 Sell 19.04.2016 02:45:00 85.427 0.01 19.04.2016 05:11:00 85.382 $ 0.37
1324 Sell 19.04.2016 04:15:00 85.528 0.01 19.04.2016 05:11:00 85.382 $ 1.31
1325 Sell 19.04.2016 12:45:00 85.821 0.01 19.04.2016 19:16:00 86.154 $ -3.14
1326 Sell 19.04.2016 13:15:00 85.94 0.01 19.04.2016 19:16:00 86.154 $ -2.03
1327 Sell 19.04.2016 14:15:00 86.072 0.01 19.04.2016 19:16:00 86.154 $ -0.8
1328 Sell 19.04.2016 17:15:00 86.312 0.02 19.04.2016 19:16:00 86.154 $ 2.85
1329 Sell 19.04.2016 18:15:00 86.421 0.05 19.04.2016 19:16:00 86.154 $ 12.2
1330 Sell 19.04.2016 21:00:00 86.248 0.01 20.04.2016 01:36:00 86.148 $ 0.83
1331 Sell 20.04.2016 18:30:00 86.749 0.01 20.04.2016 18:54:00 86.699 $ 0.43
1332 Sell 20.04.2016 18:45:00 86.872 0.01 20.04.2016 18:54:00 86.699 $ 1.57
1333 Sell 20.04.2016 19:00:00 86.747 0.01 20.04.2016 22:44:00 86.727 $ 0.15
1334 Sell 20.04.2016 19:45:00 86.924 0.01 20.04.2016 22:44:00 86.727 $ 1.79
1335 Sell 22.04.2016 15:45:00 87.588 0.01 22.04.2016 19:47:00 87.823 $ -2.22
1336 Sell 22.04.2016 16:00:00 87.797 0.01 22.04.2016 19:47:00 87.823 $ -0.28
1337 Sell 22.04.2016 16:15:00 87.987 0.01 22.04.2016 19:47:00 87.823 $ 1.49
1338 Sell 22.04.2016 17:15:00 88.129 0.02 22.04.2016 19:47:00 87.823 $ 5.6
1339 Sell 22.04.2016 20:00:00 87.802 0.01 25.04.2016 02:05:00 88.056 $ -2.46
1340 Sell 22.04.2016 20:15:00 87.905 0.01 25.04.2016 02:05:00 88.056 $ -1.51
1341 Sell 22.04.2016 20:45:00 88.027 0.01 25.04.2016 02:05:00 88.056 $ -0.37
1342 Sell 22.04.2016 21:00:00 88.131 0.02 25.04.2016 02:05:00 88.056 $ 1.18
1343 Sell 25.04.2016 00:00:00 88.317 0.05 25.04.2016 02:05:00 88.056 $ 11.92
1344 Sell 26.04.2016 20:30:00 88.282 0.01 27.04.2016 03:04:00 88.178 $ 0.87
1345 Buy 28.04.2016 06:15:00 86.79 0.01 28.04.2016 06:19:00 86.89 $ 0.89
1346 Buy 28.04.2016 06:30:00 86.818 0.01 28.04.2016 06:52:00 86.873 $ 0.47
1347 Buy 28.04.2016 06:45:00 86.715 0.01 28.04.2016 06:52:00 86.873 $ 1.42
1348 Buy 28.04.2016 07:00:00 86.885 0.01 28.04.2016 15:04:00 85.962 $ -8.62
1349 Buy 28.04.2016 08:00:00 86.582 0.01 28.04.2016 15:04:00 85.961 $ -5.81
1350 Buy 28.04.2016 09:45:00 86.398 0.01 28.04.2016 15:04:00 85.961 $ -4.1
1351 Buy 28.04.2016 10:00:00 86.223 0.02 28.04.2016 15:04:00 85.961 $ -4.95
1352 Buy 28.04.2016 12:45:00 86.09 0.05 28.04.2016 15:04:00 85.959 $ -6.28
1353 Buy 28.04.2016 14:00:00 85.882 0.12 28.04.2016 15:04:00 85.959 $ 8.1
1354 Buy 28.04.2016 14:30:00 85.707 0.28 28.04.2016 15:04:00 85.959 $ 64.45
1355 Buy 28.04.2016 15:15:00 86.136 0.01 28.04.2016 15:37:00 86.239 $ 0.91
1356 Buy 28.04.2016 15:45:00 86.19 0.01 28.04.2016 16:21:00 86.29 $ 0.89
1357 Buy 28.04.2016 16:30:00 86.261 0.01 28.04.2016 16:42:00 86.361 $ 0.89
1358 Buy 28.04.2016 22:30:00 86.093 0.01 28.04.2016 23:05:00 86.193 $ 0.89
1359 Buy 29.04.2016 04:00:00 85.951 0.01 29.04.2016 15:18:00 85.748 $ -1.93
1360 Buy 29.04.2016 04:30:00 85.767 0.01 29.04.2016 15:18:00 85.748 $ -0.22
1361 Buy 29.04.2016 04:45:00 85.613 0.01 29.04.2016 15:18:00 85.748 $ 1.21
1362 Buy 29.04.2016 10:30:00 85.454 0.02 29.04.2016 15:18:00 85.748 $ 5.38
1363 Buy 29.04.2016 18:30:00 85.21 0.01 29.04.2016 19:07:00 85.241 $ 0.25
1364 Buy 29.04.2016 18:45:00 85.068 0.01 29.04.2016 19:07:00 85.241 $ 1.57
1365 Buy 29.04.2016 19:15:00 85.189 0.01 29.04.2016 21:46:00 85.073 $ -1.12
1366 Buy 29.04.2016 20:00:00 85.083 0.01 29.04.2016 21:46:00 85.073 $ -0.13
1367 Buy 29.04.2016 20:30:00 84.967 0.01 29.04.2016 21:46:00 85.073 $ 0.95
1368 Buy 29.04.2016 21:00:00 84.814 0.02 29.04.2016 21:46:00 85.073 $ 4.74
1369 Buy 29.04.2016 22:30:00 84.977 0.01 02.05.2016 01:10:00 84.897 $ -0.78
1370 Buy 29.04.2016 23:00:00 84.79 0.01 02.05.2016 01:10:00 84.897 $ 0.96
1371 Buy 02.05.2016 00:00:00 84.624 0.01 02.05.2016 01:10:00 84.897 $ 2.49
1372 Buy 03.05.2016 13:15:00 84.338 0.01 04.05.2016 00:20:00 83.893 $ -4.17
1373 Buy 03.05.2016 13:45:00 84.137 0.01 04.05.2016 00:20:00 83.893 $ -2.3
1374 Buy 03.05.2016 16:30:00 83.945 0.01 04.05.2016 00:20:00 83.893 $ -0.52
1375 Buy 03.05.2016 17:15:00 83.754 0.02 04.05.2016 00:20:00 83.893 $ 2.52
1376 Buy 03.05.2016 21:45:00 83.601 0.05 04.05.2016 00:20:00 83.893 $ 13.42
1377 Buy 04.05.2016 15:30:00 83.36 0.01 04.05.2016 17:00:00 83.354 $ -0.1
1378 Buy 04.05.2016 15:45:00 83.252 0.01 04.05.2016 17:00:00 83.354 $ 0.9
1379 Buy 04.05.2016 16:15:00 83.143 0.01 04.05.2016 17:00:00 83.354 $ 1.92
1380 Buy 04.05.2016 18:00:00 83.104 0.01 04.05.2016 18:02:00 83.207 $ 0.92
1381 Buy 04.05.2016 18:30:00 83.042 0.01 04.05.2016 18:36:00 83.144 $ 0.91
1382 Buy 06.05.2016 15:45:00 82.385 0.01 06.05.2016 15:53:00 82.493 $ 0.96
1383 Buy 06.05.2016 16:00:00 82.449 0.01 06.05.2016 16:04:00 82.55 $ 0.9
1384 Buy 06.05.2016 16:30:00 82.62 0.01 06.05.2016 16:39:00 82.72 $ 0.89
1385 Buy 06.05.2016 17:30:00 82.531 0.01 06.05.2016 18:18:00 82.633 $ 0.9
1386 Sell 09.05.2016 14:30:00 83.755 0.01 09.05.2016 14:49:00 83.655 $ 0.89
1387 Sell 10.05.2016 11:45:00 84.195 0.01 10.05.2016 14:00:00 84.158 $ 0.31
1388 Sell 10.05.2016 12:00:00 84.323 0.01 10.05.2016 14:00:00 84.158 $ 1.5
1389 Sell 10.05.2016 20:45:00 84.505 0.01 11.05.2016 03:09:00 84.464 $ 0.28
1390 Sell 10.05.2016 22:30:00 84.623 0.01 11.05.2016 03:09:00 84.464 $ 1.37
1391 Sell 12.05.2016 13:00:00 85.067 0.01 12.05.2016 16:54:00 85.083 $ -0.19
1392 Sell 12.05.2016 15:00:00 85.168 0.01 12.05.2016 16:54:00 85.083 $ 0.75
1393 Sell 12.05.2016 15:15:00 85.315 0.01 12.05.2016 16:54:00 85.083 $ 2.11
1394 Buy 16.05.2016 01:15:00 83.823 0.01 16.05.2016 03:18:00 83.925 $ 0.91
1395 Sell 17.05.2016 09:15:00 84.89 0.01 17.05.2016 11:13:00 84.938 $ -0.49
1396 Sell 17.05.2016 09:30:00 85.054 0.01 17.05.2016 11:13:00 84.94 $ 1.02
1397 Sell 17.05.2016 10:30:00 85.173 0.01 17.05.2016 11:13:00 84.942 $ 2.1
1398 Sell 17.05.2016 11:45:00 85.04 0.01 17.05.2016 12:00:00 84.94 $ 0.89
1399 Buy 19.05.2016 14:30:00 83.837 0.01 19.05.2016 19:05:00 83.781 $ -0.56
1400 Buy 19.05.2016 17:00:00 83.525 0.01 19.05.2016 19:05:00 83.781 $ 2.34
1401 Buy 23.05.2016 10:15:00 83.452 0.01 23.05.2016 11:15:00 83.552 $ 0.89
1402 Buy 23.05.2016 12:30:00 83.383 0.01 24.05.2016 12:04:00 83.224 $ -1.5
1403 Buy 23.05.2016 13:00:00 83.188 0.01 24.05.2016 12:04:00 83.224 $ 0.31
1404 Buy 24.05.2016 00:15:00 83.085 0.01 24.05.2016 12:04:00 83.224 $ 1.26
1405 Buy 24.05.2016 09:00:00 82.981 0.02 24.05.2016 12:04:00 83.224 $ 4.44
1406 Sell 24.05.2016 17:45:00 83.878 0.01 24.05.2016 19:18:00 83.776 $ 0.9
1407 Sell 25.05.2016 04:00:00 83.937 0.01 25.05.2016 10:02:00 83.889 $ 0.4
1408 Sell 25.05.2016 09:30:00 84.042 0.01 25.05.2016 10:02:00 83.889 $ 1.38
1409 Sell 25.05.2016 17:15:00 84.511 0.01 25.05.2016 17:25:00 84.405 $ 0.94
1410 Sell 25.05.2016 17:30:00 84.392 0.01 25.05.2016 17:41:00 84.288 $ 0.93
1411 Sell 25.05.2016 21:45:00 84.513 0.01 25.05.2016 22:01:00 84.413 $ 0.89
1412 Sell 25.05.2016 22:30:00 84.5 0.01 26.05.2016 03:02:00 84.457 $ 0.17
1413 Sell 25.05.2016 23:15:00 84.618 0.01 26.05.2016 03:02:00 84.457 $ 1.27
1414 Sell 26.05.2016 11:15:00 84.84 0.01 26.05.2016 11:42:00 84.741 $ 0.88
1415 Sell 26.05.2016 13:30:00 84.995 0.01 26.05.2016 14:02:00 84.895 $ 0.89
1416 Sell 26.05.2016 14:45:00 84.993 0.01 26.05.2016 15:35:00 84.948 $ 0.38
1417 Sell 26.05.2016 15:15:00 85.103 0.01 26.05.2016 15:35:00 84.948 $ 1.4
1418 Sell 26.05.2016 15:45:00 85.043 0.01 26.05.2016 16:00:00 84.942 $ 0.9
1419 Sell 30.05.2016 09:15:00 85.118 0.01 30.05.2016 12:38:00 85.016 $ 0.9
1420 Sell 30.05.2016 14:15:00 85.174 0.01 30.05.2016 16:15:00 85.125 $ 0.41
1421 Sell 30.05.2016 15:15:00 85.276 0.01 30.05.2016 16:15:00 85.125 $ 1.36
1422 Sell 31.05.2016 06:45:00 85.395 0.01 31.05.2016 07:43:00 85.293 $ 0.91
1423 Buy 31.05.2016 19:15:00 84.474 0.01 31.05.2016 19:32:00 84.576 $ 0.91
1424 Buy 31.05.2016 21:15:00 84.295 0.01 31.05.2016 22:28:00 84.345 $ 0.42
1425 Buy 31.05.2016 21:45:00 84.184 0.01 31.05.2016 22:28:00 84.345 $ 1.45
1426 Buy 01.06.2016 08:30:00 84.102 0.01 01.06.2016 10:45:00 84.144 $ 0.35
1427 Buy 01.06.2016 10:15:00 83.995 0.01 01.06.2016 10:45:00 84.155 $ 1.45
1428 Buy 01.06.2016 12:00:00 83.938 0.01 01.06.2016 12:06:00 84.037 $ 0.88
1429 Buy 01.06.2016 12:15:00 83.867 0.01 01.06.2016 18:11:00 83.777 $ -0.88
1430 Buy 01.06.2016 12:30:00 83.711 0.01 01.06.2016 18:11:00 83.777 $ 0.57
1431 Buy 01.06.2016 16:00:00 83.446 0.01 01.06.2016 18:11:00 83.777 $ 3.03
1432 Buy 02.06.2016 05:15:00 83.415 0.01 02.06.2016 07:49:00 83.517 $ 0.91
1433 Buy 02.06.2016 13:15:00 83.145 0.01 02.06.2016 18:10:00 83.032 $ -1.09
1434 Buy 02.06.2016 15:45:00 83.023 0.01 02.06.2016 18:10:00 83.032 $ 0.04
1435 Buy 02.06.2016 16:00:00 82.898 0.01 02.06.2016 18:10:00 83.032 $ 1.2
1436 Buy 02.06.2016 16:15:00 82.785 0.02 02.06.2016 18:10:00 83.032 $ 4.51
1437 Buy 03.06.2016 17:30:00 82.455 0.01 03.06.2016 18:40:00 82.499 $ 0.37
1438 Buy 03.06.2016 18:15:00 82.34 0.01 03.06.2016 18:40:00 82.499 $ 1.44
1439 Buy 03.06.2016 19:45:00 82.492 0.01 03.06.2016 21:35:00 82.525 $ 0.27
1440 Buy 03.06.2016 20:15:00 82.352 0.01 03.06.2016 21:35:00 82.525 $ 1.57
1441 Buy 03.06.2016 23:15:00 82.369 0.01 06.06.2016 01:04:00 82.365 $ -0.07
1442 Buy 06.06.2016 00:15:00 82.159 0.01 06.06.2016 01:04:00 82.365 $ 1.87
1443 Sell 06.06.2016 17:15:00 83.323 0.01 06.06.2016 19:49:00 83.301 $ 0.17
1444 Sell 06.06.2016 17:30:00 83.487 0.01 06.06.2016 19:49:00 83.303 $ 1.67
1445 Sell 06.06.2016 21:00:00 83.602 0.01 07.06.2016 03:25:00 83.711 $ -1.11
1446 Sell 06.06.2016 21:30:00 83.836 0.01 07.06.2016 03:25:00 83.711 $ 1.06
1447 Sell 06.06.2016 22:45:00 83.999 0.01 07.06.2016 03:25:00 83.711 $ 2.58
1448 Sell 07.06.2016 05:30:00 83.99 0.01 07.06.2016 08:46:00 83.944 $ 0.38
1449 Sell 07.06.2016 07:30:00 84.098 0.01 07.06.2016 08:46:00 83.944 $ 1.39
1450 Sell 07.06.2016 09:15:00 84.028 0.01 07.06.2016 09:58:00 83.925 $ 0.92
1451 Sell 07.06.2016 10:15:00 84.086 0.01 07.06.2016 15:42:00 84.12 $ -0.35
1452 Sell 07.06.2016 11:00:00 84.248 0.01 07.06.2016 15:42:00 84.12 $ 1.15
1453 Sell 07.06.2016 12:15:00 84.393 0.01 07.06.2016 15:42:00 84.12 $ 2.5
1454 Buy 13.06.2016 04:00:00 83.175 0.01 13.06.2016 10:24:00 83.035 $ -1.34
1455 Buy 13.06.2016 04:30:00 83.045 0.01 13.06.2016 10:24:00 83.035 $ -0.13
1456 Buy 13.06.2016 05:00:00 82.929 0.01 13.06.2016 10:24:00 83.035 $ 0.95
1457 Buy 13.06.2016 07:45:00 82.763 0.02 13.06.2016 10:24:00 83.035 $ 4.98
1458 Buy 15.06.2016 19:15:00 81.788 0.01 15.06.2016 19:31:00 81.895 $ 0.96
1459 Buy 16.06.2016 05:45:00 81.521 0.01 16.06.2016 11:26:00 80.287 $ -11.51
1460 Buy 16.06.2016 06:00:00 81.027 0.01 16.06.2016 11:26:00 80.284 $ -6.95
1461 Buy 16.06.2016 07:15:00 80.923 0.01 16.06.2016 11:26:00 80.285 $ -5.97
1462 Buy 16.06.2016 07:45:00 80.714 0.02 16.06.2016 11:26:00 80.284 $ -8.07
1463 Buy 16.06.2016 08:15:00 80.538 0.05 16.06.2016 11:26:00 80.284 $ -12.0
1464 Buy 16.06.2016 09:45:00 80.124 0.12 16.06.2016 11:26:00 80.284 $ 17.36
1465 Buy 16.06.2016 10:00:00 80.004 0.28 16.06.2016 11:26:00 80.284 $ 71.74
1466 Buy 16.06.2016 11:30:00 80.305 0.01 16.06.2016 12:13:00 80.406 $ 0.9
1467 Buy 16.06.2016 12:15:00 80.443 0.01 16.06.2016 12:50:00 80.544 $ 0.9
1468 Buy 16.06.2016 13:00:00 80.465 0.01 16.06.2016 18:05:00 79.895 $ -5.34
1469 Buy 16.06.2016 13:15:00 80.33 0.01 16.06.2016 18:05:00 79.895 $ -4.08
1470 Buy 16.06.2016 13:45:00 80.224 0.01 16.06.2016 18:05:00 79.895 $ -3.1
1471 Buy 16.06.2016 14:15:00 80.055 0.02 16.06.2016 18:05:00 79.895 $ -3.05
1472 Buy 16.06.2016 16:00:00 79.906 0.05 16.06.2016 18:05:00 79.895 $ -0.71
1473 Buy 16.06.2016 17:00:00 79.561 0.12 16.06.2016 18:05:00 79.895 $ 36.77
1474 Buy 16.06.2016 18:15:00 79.98 0.01 16.06.2016 18:28:00 80.08 $ 0.89
1475 Buy 16.06.2016 18:30:00 80.068 0.01 16.06.2016 19:20:00 80.073 $ 0.0
1476 Buy 16.06.2016 18:45:00 79.874 0.01 16.06.2016 19:20:00 80.073 $ 1.81
1477 Sell 23.06.2016 12:30:00 82.323 0.01 23.06.2016 14:59:00 82.829 $ -4.74
1478 Sell 23.06.2016 13:15:00 82.608 0.01 23.06.2016 14:59:00 82.829 $ -2.1
1479 Sell 23.06.2016 13:30:00 82.799 0.01 23.06.2016 14:59:00 82.829 $ -0.32
1480 Sell 23.06.2016 13:45:00 83.459 0.02 23.06.2016 14:59:00 82.829 $ 11.63
1481 Sell 23.06.2016 15:00:00 82.792 0.01 23.06.2016 16:25:00 82.932 $ -1.34
1482 Sell 23.06.2016 15:15:00 82.917 0.01 23.06.2016 16:25:00 82.932 $ -0.18
1483 Sell 23.06.2016 15:45:00 83.075 0.01 23.06.2016 16:25:00 82.932 $ 1.29
1484 Sell 23.06.2016 16:00:00 83.193 0.02 23.06.2016 16:25:00 82.932 $ 4.77
1485 Sell 23.06.2016 16:30:00 82.967 0.01 23.06.2016 16:38:00 82.867 $ 0.89
1486 Sell 23.06.2016 18:45:00 83.046 0.01 23.06.2016 19:10:00 82.944 $ 0.9
1487 Sell 24.06.2016 00:15:00 83.716 0.01 24.06.2016 00:25:00 83.601 $ 1.03
1488 Sell 24.06.2016 00:45:00 83.564 0.01 24.06.2016 01:06:00 83.463 $ 0.9
1489 Buy 24.06.2016 04:15:00 80.799 0.01 24.06.2016 04:21:00 80.938 $ 1.25
1490 Buy 24.06.2016 05:30:00 80.064 0.01 24.06.2016 09:02:00 78.749 $ -12.26
1491 Buy 24.06.2016 05:45:00 77.22 0.01 24.06.2016 09:02:00 78.749 $ 14.17
1492 Buy 24.06.2016 10:00:00 78.413 0.01 24.06.2016 10:01:00 78.522 $ 0.97
1493 Buy 27.06.2016 04:45:00 77.723 0.01 27.06.2016 05:02:00 77.828 $ 0.93
1494 Buy 27.06.2016 05:30:00 77.738 0.01 27.06.2016 05:39:00 77.84 $ 0.91
1495 Sell 29.06.2016 23:30:00 79.453 0.01 29.06.2016 23:44:00 79.353 $ 0.89
1496 Sell 30.06.2016 00:15:00 79.541 0.01 30.06.2016 01:22:00 79.44 $ 0.9
1497 Buy 05.07.2016 04:30:00 79.242 0.01 05.07.2016 10:31:00 79.292 $ 0.43
1498 Buy 05.07.2016 10:00:00 79.13 0.01 05.07.2016 10:31:00 79.292 $ 1.47
1499 Buy 05.07.2016 11:15:00 79.07 0.01 05.07.2016 18:17:00 78.524 $ -5.11
1500 Buy 05.07.2016 11:45:00 78.898 0.01 05.07.2016 18:17:00 78.524 $ -3.51
1501 Buy 05.07.2016 13:15:00 78.769 0.01 05.07.2016 18:17:00 78.524 $ -2.32
1502 Buy 05.07.2016 16:00:00 78.537 0.02 05.07.2016 18:17:00 78.524 $ -0.32
1503 Buy 05.07.2016 17:00:00 78.399 0.05 05.07.2016 18:17:00 78.524 $ 5.61
1504 Buy 05.07.2016 17:30:00 78.29 0.12 05.07.2016 18:17:00 78.524 $ 25.61
1505 Buy 05.07.2016 18:30:00 78.51 0.01 06.07.2016 06:36:00 77.494 $ -9.47
1506 Buy 05.07.2016 20:30:00 78.394 0.01 06.07.2016 06:36:00 77.494 $ -8.39
1507 Buy 05.07.2016 21:30:00 78.273 0.01 06.07.2016 06:36:00 77.494 $ -7.27
1508 Buy 05.07.2016 23:00:00 78.116 0.02 06.07.2016 06:36:00 77.494 $ -11.62
1509 Buy 06.07.2016 02:30:00 77.854 0.05 06.07.2016 06:36:00 77.494 $ -16.92
1510 Buy 06.07.2016 03:15:00 77.747 0.12 06.07.2016 06:36:00 77.494 $ -28.69
1511 Buy 06.07.2016 04:15:00 77.557 0.28 06.07.2016 06:36:00 77.494 $ -17.51
1512 Buy 06.07.2016 04:30:00 77.402 0.28 06.07.2016 06:36:00 77.494 $ 22.82
1513 Buy 06.07.2016 05:15:00 77.171 0.28 06.07.2016 06:36:00 77.494 $ 82.92
1514 Buy 06.07.2016 06:45:00 77.487 0.01 06.07.2016 07:59:00 77.592 $ 0.94
1515 Buy 06.07.2016 08:00:00 77.609 0.01 06.07.2016 08:39:00 77.708 $ 0.88
1516 Buy 06.07.2016 11:45:00 77.329 0.01 06.07.2016 11:51:00 77.427 $ 0.87
1517 Buy 06.07.2016 12:15:00 77.265 0.01 06.07.2016 12:17:00 77.367 $ 0.91
1518 Buy 06.07.2016 13:30:00 77.169 0.01 06.07.2016 14:05:00 77.274 $ 0.93
1519 Buy 06.07.2016 14:30:00 77.137 0.01 06.07.2016 15:02:00 77.238 $ 0.9
1520 Sell 11.07.2016 09:15:00 77.934 0.01 11.07.2016 10:55:00 77.889 $ 0.38
1521 Sell 11.07.2016 10:00:00 78.048 0.01 11.07.2016 10:55:00 77.887 $ 1.46
1522 Sell 11.07.2016 11:15:00 77.974 0.01 11.07.2016 16:38:00 78.293 $ -3.01
1523 Sell 11.07.2016 13:00:00 78.1 0.01 11.07.2016 16:38:00 78.293 $ -1.84
1524 Sell 11.07.2016 13:45:00 78.24 0.01 11.07.2016 16:38:00 78.293 $ -0.54
1525 Sell 11.07.2016 14:30:00 78.383 0.02 11.07.2016 16:38:00 78.293 $ 1.6
1526 Sell 11.07.2016 16:00:00 78.57 0.05 11.07.2016 16:38:00 78.293 $ 12.67
1527 Sell 11.07.2016 18:00:00 78.354 0.01 11.07.2016 18:23:00 78.253 $ 0.9
1528 Sell 12.07.2016 04:30:00 78.587 0.01 12.07.2016 04:55:00 78.568 $ 0.14
1529 Sell 12.07.2016 04:45:00 78.753 0.01 12.07.2016 04:55:00 78.568 $ 1.68
1530 Sell 12.07.2016 05:30:00 78.685 0.01 12.07.2016 07:12:00 78.584 $ 0.9
1531 Sell 12.07.2016 09:15:00 78.834 0.01 12.07.2016 10:37:00 79.03 $ -1.86
1532 Sell 12.07.2016 09:45:00 79.053 0.01 12.07.2016 10:37:00 79.03 $ 0.18
1533 Sell 12.07.2016 10:15:00 79.167 0.01 12.07.2016 10:37:00 79.03 $ 1.24
1534 Sell 12.07.2016 10:30:00 79.298 0.02 12.07.2016 10:37:00 79.03 $ 4.9
1535 Sell 12.07.2016 10:45:00 79.086 0.01 12.07.2016 10:46:00 78.982 $ 0.92
1536 Sell 12.07.2016 11:30:00 79.086 0.01 12.07.2016 17:14:00 80.038 $ -8.89
1537 Sell 12.07.2016 12:00:00 79.234 0.01 12.07.2016 17:14:00 80.041 $ -7.54
1538 Sell 12.07.2016 12:15:00 79.373 0.01 12.07.2016 17:14:00 80.044 $ -6.27
1539 Sell 12.07.2016 12:45:00 79.505 0.02 12.07.2016 17:14:00 80.044 $ -10.1
1540 Sell 12.07.2016 13:45:00 79.64 0.05 12.07.2016 17:14:00 80.044 $ -18.97
1541 Sell 12.07.2016 15:15:00 79.764 0.12 12.07.2016 17:14:00 80.044 $ -31.7
1542 Sell 12.07.2016 16:00:00 80.118 0.28 12.07.2016 17:14:00 80.044 $ 18.13
1543 Sell 12.07.2016 16:45:00 80.308 0.28 12.07.2016 17:14:00 80.044 $ 67.55
1544 Sell 12.07.2016 17:15:00 80.036 0.01 12.07.2016 22:22:00 80.43 $ -3.7
1545 Sell 12.07.2016 17:45:00 80.185 0.01 12.07.2016 22:22:00 80.43 $ -2.32
1546 Sell 12.07.2016 18:30:00 80.303 0.01 12.07.2016 22:22:00 80.43 $ -1.22
1547 Sell 12.07.2016 18:45:00 80.467 0.02 12.07.2016 22:22:00 80.43 $ 0.61
1548 Sell 12.07.2016 19:30:00 80.77 0.05 12.07.2016 22:22:00 80.43 $ 15.59
1549 Sell 12.07.2016 22:30:00 80.492 0.01 12.07.2016 23:30:00 80.385 $ 0.96
1550 Sell 12.07.2016 23:45:00 80.321 0.01 13.07.2016 02:57:00 80.221 $ 0.83
1551 Sell 14.07.2016 09:00:00 81.322 0.01 14.07.2016 14:00:00 81.441 $ -1.14
1552 Sell 14.07.2016 09:15:00 81.467 0.01 14.07.2016 14:00:00 81.44 $ 0.21
1553 Sell 14.07.2016 09:30:00 81.844 0.01 14.07.2016 14:00:00 81.438 $ 3.74
1554 Sell 14.07.2016 15:00:00 81.727 0.01 14.07.2016 16:41:00 81.682 $ 0.38
1555 Sell 14.07.2016 15:45:00 81.848 0.01 14.07.2016 16:41:00 81.683 $ 1.49
1556 Sell 15.07.2016 05:15:00 82.225 0.01 15.07.2016 06:55:00 82.198 $ 0.21
1557 Sell 15.07.2016 05:30:00 82.372 0.01 15.07.2016 06:55:00 82.198 $ 1.57
1558 Sell 15.07.2016 07:15:00 82.367 0.01 15.07.2016 07:49:00 82.265 $ 0.91
1559 Buy 18.07.2016 00:01:00 81.472 0.01 18.07.2016 01:21:00 81.575 $ 0.92
1560 Buy 21.07.2016 11:45:00 81.158 0.01 21.07.2016 11:52:00 81.264 $ 0.94
1561 Buy 21.07.2016 12:15:00 81.065 0.01 21.07.2016 13:24:00 81.114 $ 0.42
1562 Buy 21.07.2016 12:45:00 80.962 0.01 21.07.2016 13:24:00 81.114 $ 1.37
1563 Buy 21.07.2016 22:15:00 80.722 0.01 21.07.2016 22:45:00 80.822 $ 0.89
1564 Buy 22.07.2016 04:30:00 80.615 0.01 22.07.2016 04:38:00 80.718 $ 0.92
1565 Buy 25.07.2016 17:15:00 80.202 0.01 25.07.2016 20:18:00 80.218 $ 0.11
1566 Buy 25.07.2016 19:45:00 80.032 0.01 25.07.2016 20:18:00 80.218 $ 1.69
1567 Buy 25.07.2016 21:30:00 79.994 0.01 25.07.2016 23:41:00 80.094 $ 0.89
1568 Buy 26.07.2016 03:00:00 79.859 0.01 26.07.2016 12:10:00 78.97 $ -8.31
1569 Buy 26.07.2016 03:15:00 79.623 0.01 26.07.2016 12:10:00 78.971 $ -6.1
1570 Buy 26.07.2016 03:30:00 79.511 0.01 26.07.2016 12:10:00 78.971 $ -5.06
1571 Buy 26.07.2016 04:00:00 79.358 0.02 26.07.2016 12:10:00 78.974 $ -7.22
1572 Buy 26.07.2016 05:15:00 79.257 0.05 26.07.2016 12:10:00 78.974 $ -13.35
1573 Buy 26.07.2016 07:30:00 79.056 0.12 26.07.2016 12:10:00 78.974 $ -9.62
1574 Buy 26.07.2016 10:15:00 78.943 0.28 26.07.2016 12:10:00 78.974 $ 6.95
1575 Buy 26.07.2016 10:45:00 78.775 0.28 26.07.2016 12:10:00 78.974 $ 50.66
1576 Buy 26.07.2016 12:15:00 79.075 0.01 26.07.2016 16:39:00 79.083 $ 0.03
1577 Buy 26.07.2016 13:00:00 78.886 0.01 26.07.2016 16:39:00 79.083 $ 1.79
1578 Sell 27.07.2016 06:15:00 80.556 0.01 27.07.2016 06:30:00 80.526 $ 0.24
1579 Sell 27.07.2016 06:30:00 80.709 0.01 27.07.2016 06:30:00 80.526 $ 1.66
1580 Sell 27.07.2016 06:45:00 80.358 0.01 27.07.2016 07:06:00 80.251 $ 0.95
1581 Buy 29.07.2016 06:45:00 78.588 0.01 29.07.2016 06:45:00 78.686 $ 0.87
1582 Buy 29.07.2016 07:15:00 78.629 0.01 29.07.2016 08:02:00 78.592 $ -0.38
1583 Buy 29.07.2016 07:30:00 78.348 0.01 29.07.2016 08:02:00 78.592 $ 2.23
1584 Buy 29.07.2016 15:45:00 78.273 0.01 29.07.2016 15:48:00 78.373 $ 0.89
1585 Buy 02.08.2016 11:00:00 77.514 0.01 02.08.2016 11:10:00 77.614 $ 0.89
1586 Buy 02.08.2016 11:15:00 77.505 0.01 02.08.2016 12:19:00 77.609 $ 0.93
1587 Buy 02.08.2016 18:00:00 77.301 0.01 02.08.2016 21:57:00 77.117 $ -1.75
1588 Buy 02.08.2016 18:30:00 77.145 0.01 02.08.2016 21:57:00 77.117 $ -0.3
1589 Buy 02.08.2016 18:45:00 76.947 0.01 02.08.2016 21:57:00 77.117 $ 1.54
1590 Buy 02.08.2016 20:00:00 76.842 0.02 02.08.2016 21:57:00 77.117 $ 5.03
1591 Buy 02.08.2016 22:15:00 77.041 0.01 03.08.2016 02:26:00 77.141 $ 0.9
1592 Buy 03.08.2016 07:00:00 76.867 0.01 03.08.2016 07:48:00 76.967 $ 0.89
1593 Buy 05.08.2016 16:15:00 77.112 0.01 05.08.2016 16:22:00 77.212 $ 0.89
1594 Sell 08.08.2016 12:30:00 77.843 0.01 08.08.2016 13:27:00 77.743 $ 0.89
1595 Sell 08.08.2016 15:15:00 77.934 0.01 08.08.2016 17:24:00 77.91 $ 0.18
1596 Sell 08.08.2016 16:45:00 78.083 0.01 08.08.2016 17:24:00 77.911 $ 1.56
1597 Sell 11.08.2016 19:15:00 78.083 0.01 12.08.2016 15:30:00 78.485 $ -3.83
1598 Sell 11.08.2016 19:30:00 78.341 0.01 12.08.2016 15:30:00 78.485 $ -1.44
1599 Sell 11.08.2016 20:45:00 78.488 0.01 12.08.2016 15:30:00 78.485 $ -0.07
1600 Sell 11.08.2016 21:00:00 78.647 0.02 12.08.2016 15:30:00 78.485 $ 2.8
1601 Sell 12.08.2016 09:15:00 78.768 0.05 12.08.2016 15:30:00 78.485 $ 12.95
1602 Buy 16.08.2016 06:30:00 77.778 0.01 16.08.2016 07:55:00 77.882 $ 0.92
1603 Buy 16.08.2016 08:45:00 77.677 0.01 16.08.2016 10:28:00 77.777 $ 0.89
1604 Buy 22.08.2016 18:30:00 77.398 0.01 22.08.2016 18:55:00 77.498 $ 0.88
1605 Buy 22.08.2016 19:00:00 77.464 0.01 22.08.2016 19:25:00 77.567 $ 0.92
1606 Buy 22.08.2016 20:30:00 77.388 0.01 22.08.2016 21:08:00 77.489 $ 0.9
1607 Buy 22.08.2016 21:30:00 77.384 0.01 22.08.2016 22:30:00 77.483 $ 0.88
1608 Sell 26.08.2016 18:45:00 78.186 0.01 26.08.2016 19:31:00 78.086 $ 0.89
1609 Sell 26.08.2016 21:00:00 78.218 0.01 29.08.2016 03:01:00 78.274 $ -0.62
1610 Sell 26.08.2016 21:45:00 78.382 0.01 29.08.2016 03:01:00 78.274 $ 0.9
1611 Sell 29.08.2016 00:00:00 78.522 0.01 29.08.2016 03:01:00 78.274 $ 2.26
1612 Sell 29.08.2016 05:15:00 78.454 0.01 29.08.2016 13:02:00 78.473 $ -0.22
1613 Sell 29.08.2016 07:00:00 78.568 0.01 29.08.2016 13:02:00 78.473 $ 0.84
1614 Sell 29.08.2016 08:45:00 78.7 0.01 29.08.2016 13:02:00 78.473 $ 2.07
1615 Sell 30.08.2016 19:30:00 78.811 0.01 30.08.2016 21:53:00 78.71 $ 0.9
1616 Sell 02.09.2016 16:00:00 79.436 0.01 02.09.2016 20:02:00 79.909 $ -4.43
1617 Sell 02.09.2016 16:15:00 79.553 0.01 02.09.2016 20:02:00 79.911 $ -3.37
1618 Sell 02.09.2016 16:45:00 79.686 0.01 02.09.2016 20:02:00 79.91 $ -2.12
1619 Sell 02.09.2016 17:30:00 79.921 0.02 02.09.2016 20:02:00 79.912 $ 0.09
1620 Sell 02.09.2016 18:15:00 80.023 0.05 02.09.2016 20:02:00 79.912 $ 4.95
1621 Sell 02.09.2016 19:00:00 80.133 0.12 02.09.2016 20:02:00 79.912 $ 24.16
1622 Sell 02.09.2016 22:00:00 79.994 0.01 05.09.2016 03:13:00 79.944 $ 0.37
1623 Sell 05.09.2016 01:00:00 80.1 0.01 05.09.2016 03:13:00 79.946 $ 1.39
1624 Sell 05.09.2016 03:15:00 79.948 0.01 05.09.2016 05:46:00 79.903 $ 0.38
1625 Sell 05.09.2016 04:45:00 80.061 0.01 05.09.2016 05:46:00 79.905 $ 1.41
1626 Sell 06.09.2016 04:45:00 80.233 0.01 06.09.2016 05:30:00 80.132 $ 0.9
1627 Buy 06.09.2016 17:15:00 79.6 0.01 06.09.2016 17:32:00 79.7 $ 0.89
1628 Buy 06.09.2016 18:15:00 79.581 0.01 06.09.2016 18:27:00 79.681 $ 0.89
1629 Buy 06.09.2016 19:30:00 79.547 0.01 08.09.2016 03:00:00 79.054 $ -4.59
1630 Buy 06.09.2016 23:00:00 79.421 0.01 08.09.2016 03:00:00 79.054 $ -3.41
1631 Buy 07.09.2016 02:45:00 78.996 0.01 08.09.2016 03:00:00 79.054 $ 0.52
1632 Buy 07.09.2016 04:30:00 78.873 0.02 08.09.2016 03:00:00 79.054 $ 3.35
1633 Buy 07.09.2016 17:15:00 78.76 0.05 08.09.2016 03:00:00 79.054 $ 13.62
1634 Buy 12.09.2016 01:30:00 78.56 0.01 12.09.2016 03:21:00 78.603 $ 0.36
1635 Buy 12.09.2016 01:45:00 78.446 0.01 12.09.2016 03:21:00 78.603 $ 1.42
1636 Buy 12.09.2016 05:00:00 78.378 0.01 12.09.2016 05:26:00 78.478 $ 0.89
1637 Buy 12.09.2016 10:15:00 78.279 0.01 12.09.2016 18:04:00 77.992 $ -2.7
1638 Buy 12.09.2016 11:00:00 78.163 0.01 12.09.2016 18:04:00 77.992 $ -1.62
1639 Buy 12.09.2016 11:30:00 78.015 0.01 12.09.2016 18:04:00 77.992 $ -0.25
1640 Buy 12.09.2016 12:45:00 77.892 0.02 12.09.2016 18:04:00 77.992 $ 1.78
1641 Buy 12.09.2016 14:15:00 77.735 0.05 12.09.2016 18:04:00 77.992 $ 11.74
1642 Buy 12.09.2016 20:30:00 77.858 0.01 12.09.2016 21:22:00 77.958 $ 0.89
1643 Sell 14.09.2016 09:45:00 78.622 0.01 14.09.2016 10:15:00 78.521 $ 0.9
1644 Buy 15.09.2016 05:00:00 77.269 0.01 15.09.2016 05:48:00 77.37 $ 0.9
1645 Buy 16.09.2016 13:30:00 77.192 0.01 16.09.2016 17:31:00 77.241 $ 0.42
1646 Buy 16.09.2016 15:30:00 77.09 0.01 16.09.2016 17:31:00 77.241 $ 1.37
1647 Sell 21.09.2016 07:45:00 77.686 0.01 21.09.2016 09:34:00 77.658 $ 0.22
1648 Sell 21.09.2016 08:30:00 77.829 0.01 21.09.2016 09:34:00 77.658 $ 1.55
1649 Buy 21.09.2016 15:30:00 76.611 0.01 21.09.2016 21:01:00 76.479 $ -1.26
1650 Buy 21.09.2016 15:45:00 76.504 0.01 21.09.2016 21:01:00 76.479 $ -0.27
1651 Buy 21.09.2016 16:15:00 76.383 0.01 21.09.2016 21:01:00 76.479 $ 0.86
1652 Buy 21.09.2016 18:00:00 76.203 0.02 21.09.2016 21:01:00 76.479 $ 5.05
1653 Sell 22.09.2016 11:45:00 77.335 0.01 22.09.2016 12:39:00 77.235 $ 0.89
1654 Sell 22.09.2016 13:30:00 77.332 0.01 22.09.2016 14:37:00 77.232 $ 0.89
1655 Sell 22.09.2016 14:45:00 77.381 0.01 22.09.2016 16:08:00 77.281 $ 0.89
1656 Sell 22.09.2016 17:00:00 77.477 0.01 22.09.2016 17:02:00 77.377 $ 0.89
1657 Buy 26.09.2016 10:30:00 76.363 0.01 26.09.2016 15:47:00 76.35 $ -0.16
1658 Buy 26.09.2016 11:15:00 76.246 0.01 26.09.2016 15:47:00 76.35 $ 0.93
1659 Buy 26.09.2016 13:15:00 76.142 0.01 26.09.2016 15:47:00 76.347 $ 1.87
1660 Buy 26.09.2016 19:30:00 75.981 0.01 27.09.2016 04:17:00 75.797 $ -1.74
1661 Buy 26.09.2016 22:00:00 75.85 0.01 27.09.2016 04:17:00 75.797 $ -0.52
1662 Buy 26.09.2016 22:45:00 75.744 0.01 27.09.2016 04:17:00 75.798 $ 0.47
1663 Buy 27.09.2016 03:15:00 75.457 0.02 27.09.2016 04:17:00 75.798 $ 6.25
1664 Sell 28.09.2016 21:30:00 76.711 0.01 28.09.2016 22:26:00 76.737 $ -0.28
1665 Sell 28.09.2016 22:00:00 76.966 0.01 28.09.2016 22:26:00 76.737 $ 2.09
1666 Sell 28.09.2016 22:45:00 76.767 0.01 29.09.2016 11:34:00 77.456 $ -6.63
1667 Sell 28.09.2016 23:30:00 76.91 0.01 29.09.2016 11:34:00 77.456 $ -5.3
1668 Sell 29.09.2016 01:30:00 77.035 0.01 29.09.2016 11:34:00 77.456 $ -3.95
1669 Sell 29.09.2016 02:15:00 77.301 0.02 29.09.2016 11:34:00 77.456 $ -2.96
1670 Sell 29.09.2016 03:45:00 77.408 0.05 29.09.2016 11:34:00 77.456 $ -2.43
1671 Sell 29.09.2016 04:15:00 77.556 0.12 29.09.2016 11:34:00 77.456 $ 10.66
1672 Sell 29.09.2016 08:30:00 77.67 0.28 29.09.2016 11:34:00 77.456 $ 54.55
1673 Sell 29.09.2016 12:15:00 77.54 0.01 29.09.2016 12:28:00 77.44 $ 0.89
1674 Sell 29.09.2016 14:45:00 77.608 0.01 29.09.2016 15:29:00 77.505 $ 0.91
1675 Sell 29.09.2016 15:45:00 77.728 0.01 29.09.2016 17:07:00 77.625 $ 0.92
1676 Sell 04.10.2016 03:15:00 77.742 0.01 04.10.2016 08:16:00 77.744 $ -0.06
1677 Sell 04.10.2016 05:15:00 77.948 0.01 04.10.2016 08:16:00 77.744 $ 1.85
1678 Sell 04.10.2016 17:00:00 78.094 0.01 04.10.2016 17:11:00 77.994 $ 0.89
1679 Sell 04.10.2016 18:00:00 78.134 0.01 04.10.2016 18:17:00 78.033 $ 0.9
1680 Sell 05.10.2016 18:00:00 78.499 0.01 06.10.2016 00:29:00 78.513 $ -0.36
1681 Sell 05.10.2016 19:15:00 78.614 0.01 06.10.2016 00:29:00 78.513 $ 0.71
1682 Sell 05.10.2016 22:15:00 78.725 0.01 06.10.2016 00:29:00 78.513 $ 1.74
1683 Buy 07.10.2016 14:15:00 78.038 0.01 07.10.2016 15:19:00 78.145 $ 0.96
1684 Buy 07.10.2016 16:45:00 77.839 0.01 07.10.2016 17:11:00 77.941 $ 0.91
1685 Buy 07.10.2016 19:15:00 77.644 0.01 07.10.2016 20:29:00 77.746 $ 0.91
1686 Buy 07.10.2016 22:45:00 77.574 0.01 10.10.2016 00:00:00 77.938 $ 3.35
1687 Buy 10.10.2016 00:00:00 78.027 0.01 10.10.2016 13:38:00 77.916 $ -1.07
1688 Buy 10.10.2016 00:15:00 77.903 0.01 10.10.2016 13:38:00 77.916 $ 0.08
1689 Buy 10.10.2016 01:00:00 77.8 0.01 10.10.2016 13:38:00 77.916 $ 1.04
1690 Buy 10.10.2016 06:00:00 77.673 0.02 10.10.2016 13:38:00 77.916 $ 4.44
1691 Sell 10.10.2016 17:00:00 78.46 0.01 10.10.2016 23:28:00 78.64 $ -1.71
1692 Sell 10.10.2016 17:30:00 78.642 0.01 10.10.2016 23:28:00 78.64 $ -0.02
1693 Sell 10.10.2016 17:45:00 78.76 0.01 10.10.2016 23:28:00 78.64 $ 1.08
1694 Sell 10.10.2016 18:30:00 78.927 0.02 10.10.2016 23:28:00 78.64 $ 5.25
1695 Sell 11.10.2016 01:00:00 78.714 0.01 11.10.2016 06:37:00 78.699 $ 0.1
1696 Sell 11.10.2016 03:15:00 78.883 0.01 11.10.2016 06:37:00 78.699 $ 1.67
1697 Buy 11.10.2016 20:45:00 77.902 0.01 11.10.2016 21:14:00 78.0 $ 0.87
1698 Sell 14.10.2016 13:15:00 79.15 0.01 14.10.2016 18:28:00 79.108 $ 0.35
1699 Sell 14.10.2016 16:15:00 79.265 0.01 14.10.2016 18:28:00 79.108 $ 1.42
1700 Sell 18.10.2016 09:45:00 79.533 0.01 18.10.2016 16:49:00 79.491 $ 0.35
1701 Sell 18.10.2016 16:30:00 79.649 0.01 18.10.2016 16:49:00 79.491 $ 1.42
1702 Buy 19.10.2016 10:30:00 78.844 0.01 19.10.2016 10:59:00 78.944 $ 0.89
1703 Buy 21.10.2016 12:00:00 78.298 0.01 21.10.2016 12:43:00 78.398 $ 0.89
1704 Buy 21.10.2016 15:45:00 77.935 0.01 21.10.2016 17:31:00 77.96 $ 0.19
1705 Buy 21.10.2016 16:00:00 77.78 0.01 21.10.2016 17:31:00 77.963 $ 1.66
1706 Buy 21.10.2016 17:45:00 77.932 0.01 24.10.2016 16:45:00 77.988 $ 0.49
1707 Buy 21.10.2016 20:45:00 77.825 0.01 24.10.2016 16:45:00 77.988 $ 1.49
1708 Sell 25.10.2016 00:00:00 78.403 0.01 25.10.2016 00:47:00 78.302 $ 0.9
1709 Sell 25.10.2016 13:15:00 78.502 0.01 25.10.2016 15:22:00 78.403 $ 0.88
1710 Sell 25.10.2016 17:00:00 78.635 0.01 25.10.2016 17:10:00 78.535 $ 0.89
1711 Sell 27.10.2016 20:15:00 78.687 0.01 27.10.2016 21:53:00 78.587 $ 0.89
1712 Buy 28.10.2016 20:45:00 78.106 0.01 28.10.2016 21:18:00 78.129 $ 0.18
1713 Buy 28.10.2016 21:00:00 77.947 0.01 28.10.2016 21:18:00 78.129 $ 1.65
1714 Buy 31.10.2016 00:15:00 77.904 0.01 31.10.2016 01:00:00 78.005 $ 0.9
1715 Buy 01.11.2016 22:15:00 77.617 0.01 01.11.2016 22:25:00 77.717 $ 0.89
1716 Buy 02.11.2016 05:15:00 77.478 0.01 02.11.2016 12:05:00 77.52 $ 0.35
1717 Buy 02.11.2016 11:15:00 77.361 0.01 02.11.2016 12:05:00 77.52 $ 1.44
1718 Buy 02.11.2016 13:30:00 77.265 0.01 02.11.2016 18:15:00 77.237 $ -0.3
1719 Buy 02.11.2016 17:15:00 77.146 0.01 02.11.2016 18:15:00 77.237 $ 0.81
1720 Buy 02.11.2016 17:45:00 76.984 0.01 02.11.2016 18:15:00 77.237 $ 2.31
1721 Buy 02.11.2016 19:45:00 76.976 0.01 02.11.2016 20:34:00 77.076 $ 0.89
1722 Buy 03.11.2016 06:00:00 76.846 0.01 03.11.2016 08:23:00 76.881 $ 0.28
1723 Buy 03.11.2016 06:45:00 76.713 0.01 03.11.2016 08:23:00 76.881 $ 1.52
1724 Sell 07.11.2016 00:15:00 77.639 0.01 07.11.2016 02:24:00 77.729 $ -0.88
1725 Sell 07.11.2016 01:15:00 77.873 0.01 07.11.2016 02:24:00 77.73 $ 1.28
1726 Sell 07.11.2016 01:45:00 77.986 0.01 07.11.2016 02:24:00 77.73 $ 2.33
1727 Sell 07.11.2016 02:30:00 77.725 0.01 07.11.2016 03:08:00 77.625 $ 0.89
1728 Sell 07.11.2016 03:45:00 77.712 0.01 08.11.2016 03:36:00 77.995 $ -2.73
1729 Sell 07.11.2016 04:30:00 77.835 0.01 08.11.2016 03:36:00 77.995 $ -1.59
1730 Sell 07.11.2016 07:00:00 78.018 0.01 08.11.2016 03:36:00 77.995 $ 0.11
1731 Sell 07.11.2016 16:45:00 78.126 0.02 08.11.2016 03:36:00 77.995 $ 2.22
1732 Sell 07.11.2016 21:45:00 78.233 0.05 08.11.2016 03:36:00 77.995 $ 10.54
1733 Sell 08.11.2016 14:00:00 78.372 0.01 08.11.2016 17:01:00 78.27 $ 0.91
1734 Sell 08.11.2016 18:00:00 78.547 0.01 09.11.2016 02:07:00 78.808 $ -2.52
1735 Sell 08.11.2016 18:15:00 78.657 0.01 09.11.2016 02:07:00 78.808 $ -1.5
1736 Sell 08.11.2016 19:15:00 78.822 0.01 09.11.2016 02:07:00 78.808 $ 0.03
1737 Sell 08.11.2016 22:30:00 78.999 0.02 09.11.2016 02:07:00 78.808 $ 3.34
1738 Sell 08.11.2016 23:15:00 79.127 0.05 09.11.2016 02:07:00 78.808 $ 14.3
1739 Sell 09.11.2016 03:00:00 79.387 0.01 09.11.2016 03:02:00 79.287 $ 0.89
1740 Buy 09.11.2016 04:15:00 77.065 0.01 09.11.2016 04:15:00 77.17 $ 0.94
1741 Buy 09.11.2016 04:30:00 76.834 0.01 09.11.2016 04:53:00 76.789 $ -0.45
1742 Buy 09.11.2016 04:45:00 76.55 0.01 09.11.2016 04:53:00 76.789 $ 2.18
1743 Buy 09.11.2016 05:00:00 77.016 0.01 09.11.2016 08:05:00 75.691 $ -12.36
1744 Buy 09.11.2016 05:15:00 75.744 0.01 09.11.2016 08:05:00 75.691 $ -0.54
1745 Buy 09.11.2016 05:30:00 75.298 0.01 09.11.2016 08:05:00 75.691 $ 3.61
1746 Buy 09.11.2016 07:00:00 74.949 0.02 09.11.2016 08:05:00 75.691 $ 13.72
1747 Sell 10.11.2016 13:45:00 79.455 0.01 10.11.2016 13:53:00 79.35 $ 0.93
1748 Sell 10.11.2016 14:00:00 79.492 0.01 10.11.2016 14:29:00 79.39 $ 0.91
1749 Sell 14.11.2016 16:45:00 79.845 0.01 14.11.2016 17:33:00 79.743 $ 0.91
1750 Sell 14.11.2016 18:00:00 79.875 0.01 14.11.2016 18:28:00 79.774 $ 0.89
1751 Sell 14.11.2016 22:00:00 80.018 0.01 15.11.2016 00:38:00 79.915 $ 0.85
1752 Sell 15.11.2016 16:00:00 80.344 0.01 16.11.2016 15:21:00 81.156 $ -7.64
1753 Sell 15.11.2016 16:15:00 80.45 0.01 16.11.2016 15:21:00 81.156 $ -6.65
1754 Sell 15.11.2016 17:00:00 80.577 0.01 16.11.2016 15:21:00 81.156 $ -5.47
1755 Sell 15.11.2016 17:15:00 80.727 0.02 16.11.2016 15:21:00 81.156 $ -8.18
1756 Sell 15.11.2016 18:00:00 80.89 0.05 16.11.2016 15:21:00 81.156 $ -12.87
1757 Sell 15.11.2016 21:15:00 81.021 0.12 16.11.2016 15:21:00 81.156 $ -16.3
1758 Sell 15.11.2016 21:45:00 81.133 0.28 16.11.2016 15:21:00 81.156 $ -8.9
1759 Sell 16.11.2016 05:15:00 81.237 0.28 16.11.2016 15:21:00 81.156 $ 19.95
1760 Sell 16.11.2016 09:45:00 81.346 0.28 16.11.2016 15:21:00 81.156 $ 48.3
1761 Sell 16.11.2016 17:45:00 81.56 0.01 16.11.2016 17:54:00 81.463 $ 0.86
1762 Sell 16.11.2016 18:00:00 81.625 0.01 16.11.2016 18:02:00 81.528 $ 0.86
1763 Sell 21.11.2016 00:45:00 82.246 0.01 21.11.2016 01:00:00 82.146 $ 0.89
1764 Sell 21.11.2016 05:15:00 82.393 0.01 21.11.2016 10:59:00 82.348 $ 0.38
1765 Sell 21.11.2016 09:15:00 82.502 0.01 21.11.2016 10:59:00 82.348 $ 1.39
1766 Sell 21.11.2016 16:30:00 82.642 0.01 21.11.2016 18:55:00 82.614 $ 0.22
1767 Sell 21.11.2016 18:00:00 82.779 0.01 21.11.2016 18:55:00 82.614 $ 1.49
1768 Sell 21.11.2016 20:00:00 82.777 0.01 21.11.2016 23:03:00 82.676 $ 0.89
1769 Sell 23.11.2016 16:00:00 83.062 0.01 24.11.2016 02:51:00 83.278 $ -2.24
1770 Sell 23.11.2016 16:15:00 83.164 0.01 24.11.2016 02:51:00 83.278 $ -1.29
1771 Sell 23.11.2016 17:00:00 83.32 0.01 24.11.2016 02:51:00 83.278 $ 0.16
1772 Sell 23.11.2016 17:45:00 83.679 0.02 24.11.2016 02:51:00 83.278 $ 6.98
1773 Sell 24.11.2016 09:45:00 83.712 0.01 24.11.2016 11:13:00 83.694 $ 0.13
1774 Sell 24.11.2016 10:15:00 83.875 0.01 24.11.2016 11:13:00 83.694 $ 1.65
1775 Sell 24.11.2016 13:45:00 83.864 0.01 25.11.2016 07:24:00 84.009 $ -1.45
1776 Sell 24.11.2016 18:45:00 83.975 0.01 25.11.2016 07:24:00 84.009 $ -0.42
1777 Sell 25.11.2016 02:15:00 84.156 0.01 25.11.2016 07:24:00 84.009 $ 1.33
1778 Sell 25.11.2016 03:45:00 84.276 0.02 25.11.2016 07:24:00 84.009 $ 4.88
1779 Buy 28.11.2016 03:30:00 83.006 0.01 28.11.2016 05:12:00 83.036 $ 0.24
1780 Buy 28.11.2016 04:00:00 82.866 0.01 28.11.2016 05:12:00 83.036 $ 1.54
1781 Sell 29.11.2016 15:45:00 84.164 0.01 29.11.2016 15:51:00 84.061 $ 0.92
1782 Sell 30.11.2016 11:30:00 84.333 0.01 30.11.2016 11:45:00 84.231 $ 0.91
1783 Sell 30.11.2016 13:15:00 84.443 0.01 30.11.2016 14:52:00 84.56 $ -1.13
1784 Sell 30.11.2016 13:45:00 84.687 0.01 30.11.2016 14:52:00 84.559 $ 1.15
1785 Sell 30.11.2016 14:15:00 84.854 0.01 30.11.2016 14:52:00 84.559 $ 2.7
1786 Sell 30.11.2016 15:00:00 84.656 0.01 30.11.2016 16:28:00 84.602 $ 0.46
1787 Sell 30.11.2016 15:45:00 84.762 0.01 30.11.2016 16:28:00 84.599 $ 1.48
1788 Sell 30.11.2016 16:45:00 84.783 0.01 30.11.2016 16:52:00 84.683 $ 0.89
1789 Sell 30.11.2016 18:15:00 85.01 0.01 30.11.2016 18:24:00 84.908 $ 0.91
1790 Sell 30.11.2016 18:30:00 84.938 0.01 01.12.2016 07:25:00 85.057 $ -1.34
1791 Sell 30.11.2016 18:45:00 85.126 0.01 01.12.2016 07:25:00 85.057 $ 0.41
1792 Sell 01.12.2016 01:45:00 85.412 0.01 01.12.2016 07:25:00 85.057 $ 3.25
1793 Sell 01.12.2016 16:15:00 85.635 0.01 01.12.2016 21:25:00 85.709 $ -0.72
1794 Sell 01.12.2016 18:00:00 85.823 0.01 01.12.2016 21:25:00 85.709 $ 1.02
1795 Sell 01.12.2016 19:30:00 85.975 0.01 01.12.2016 21:25:00 85.709 $ 2.43
1796 Buy 05.12.2016 00:15:00 84.935 0.01 05.12.2016 00:16:00 85.037 $ 0.9
1797 Buy 05.12.2016 01:00:00 84.767 0.01 05.12.2016 01:00:00 84.882 $ 1.03
1798 Buy 05.12.2016 01:15:00 84.851 0.01 05.12.2016 01:44:00 84.953 $ 0.91
1799 Sell 05.12.2016 17:00:00 86.197 0.01 05.12.2016 18:24:00 86.185 $ 0.07
1800 Sell 05.12.2016 17:15:00 86.375 0.01 05.12.2016 18:24:00 86.185 $ 1.72
1801 Sell 08.12.2016 17:00:00 86.471 0.01 08.12.2016 17:01:00 86.37 $ 0.9
1802 Sell 09.12.2016 03:45:00 86.681 0.01 12.12.2016 04:26:00 87.802 $ -10.52
1803 Sell 09.12.2016 10:45:00 86.796 0.01 12.12.2016 04:26:00 87.802 $ -9.45
1804 Sell 09.12.2016 13:00:00 86.979 0.01 12.12.2016 04:26:00 87.802 $ -7.75
1805 Sell 09.12.2016 13:45:00 87.157 0.02 12.12.2016 04:26:00 87.802 $ -12.2
1806 Sell 09.12.2016 14:15:00 87.337 0.05 12.12.2016 04:26:00 87.802 $ -22.12
1807 Sell 09.12.2016 18:00:00 87.5 0.12 12.12.2016 04:26:00 87.802 $ -34.92
1808 Sell 12.12.2016 00:00:00 87.762 0.28 12.12.2016 04:26:00 87.802 $ -11.53
1809 Sell 12.12.2016 01:15:00 87.968 0.28 12.12.2016 04:26:00 87.802 $ 42.06
1810 Sell 12.12.2016 01:30:00 88.081 0.28 12.12.2016 04:26:00 87.802 $ 71.45
1811 Sell 12.12.2016 04:30:00 87.809 0.01 12.12.2016 14:01:00 88.112 $ -2.86
1812 Sell 12.12.2016 06:30:00 88.004 0.01 12.12.2016 14:01:00 88.112 $ -1.05
1813 Sell 12.12.2016 08:15:00 88.116 0.01 12.12.2016 14:01:00 88.112 $ 0.0
1814 Sell 12.12.2016 09:30:00 88.243 0.02 12.12.2016 14:01:00 88.112 $ 2.35
1815 Sell 12.12.2016 10:15:00 88.347 0.05 12.12.2016 14:01:00 88.112 $ 10.72
1816 Sell 15.12.2016 02:30:00 88.435 0.01 15.12.2016 02:52:00 88.334 $ 0.9
1817 Sell 15.12.2016 03:00:00 88.426 0.01 15.12.2016 03:21:00 88.321 $ 0.94
1818 Sell 15.12.2016 09:15:00 88.575 0.01 15.12.2016 09:37:00 88.474 $ 0.9
1819 Sell 15.12.2016 11:30:00 88.616 0.01 15.12.2016 14:36:00 88.604 $ 0.07
1820 Sell 15.12.2016 12:15:00 88.791 0.01 15.12.2016 14:36:00 88.604 $ 1.7
1821 Buy 19.12.2016 09:15:00 87.813 0.01 19.12.2016 09:40:00 87.915 $ 0.91
1822 Buy 19.12.2016 15:15:00 87.604 0.01 19.12.2016 20:39:00 87.402 $ -1.92
1823 Buy 19.12.2016 15:45:00 87.433 0.01 19.12.2016 20:39:00 87.408 $ -0.27
1824 Buy 19.12.2016 17:15:00 87.326 0.01 19.12.2016 20:39:00 87.408 $ 0.73
1825 Buy 19.12.2016 18:30:00 87.082 0.02 19.12.2016 20:39:00 87.408 $ 5.98
1826 Buy 22.12.2016 16:00:00 87.191 0.01 22.12.2016 18:27:00 87.293 $ 0.91
1827 Buy 23.12.2016 08:15:00 87.0 0.01 23.12.2016 09:54:00 87.101 $ 0.89
1828 Buy 23.12.2016 14:15:00 86.882 0.01 26.12.2016 11:56:00 86.792 $ -0.87
1829 Buy 23.12.2016 15:45:00 86.67 0.01 26.12.2016 11:56:00 86.792 $ 1.1
1830 Buy 23.12.2016 17:30:00 86.499 0.01 26.12.2016 11:56:00 86.792 $ 2.69
1831 Buy 29.12.2016 09:30:00 86.027 0.01 29.12.2016 10:20:00 86.127 $ 0.89
1832 Sell 30.12.2016 11:15:00 86.851 0.01 30.12.2016 11:31:00 86.748 $ 0.91
1833 Sell 30.12.2016 15:00:00 86.926 0.01 30.12.2016 17:55:00 86.824 $ 0.91
1834 Sell 02.01.2017 10:30:00 87.327 0.01 02.01.2017 13:08:00 87.404 $ -0.75
1835 Sell 02.01.2017 11:00:00 87.524 0.01 02.01.2017 13:08:00 87.404 $ 1.08
1836 Sell 02.01.2017 11:30:00 87.671 0.01 02.01.2017 13:08:00 87.408 $ 2.4
1837 Sell 03.01.2017 09:45:00 87.742 0.01 03.01.2017 17:50:00 87.917 $ -1.67
1838 Sell 03.01.2017 10:30:00 87.877 0.01 03.01.2017 17:50:00 87.917 $ -0.42
1839 Sell 03.01.2017 11:00:00 87.996 0.01 03.01.2017 17:50:00 87.917 $ 0.69
1840 Sell 03.01.2017 17:15:00 88.236 0.02 03.01.2017 17:50:00 87.917 $ 5.85
1841 Sell 06.01.2017 15:45:00 88.183 0.01 06.01.2017 17:47:00 88.151 $ 0.26
1842 Sell 06.01.2017 17:00:00 88.325 0.01 06.01.2017 17:47:00 88.151 $ 1.58
1843 Sell 06.01.2017 18:30:00 88.338 0.01 06.01.2017 20:03:00 88.238 $ 0.89
1844 Sell 06.01.2017 20:15:00 88.322 0.01 09.01.2017 11:30:00 88.35 $ -0.36
1845 Sell 06.01.2017 21:30:00 88.424 0.01 09.01.2017 11:30:00 88.35 $ 0.59
1846 Sell 09.01.2017 02:30:00 88.605 0.01 09.01.2017 11:30:00 88.35 $ 2.33
1847 Buy 10.01.2017 05:45:00 87.325 0.01 10.01.2017 07:04:00 87.427 $ 0.9
1848 Buy 12.01.2017 18:15:00 86.66 0.01 12.01.2017 18:27:00 86.761 $ 0.89
1849 Buy 18.01.2017 19:30:00 85.857 0.01 18.01.2017 20:09:00 85.893 $ 0.3
1850 Buy 18.01.2017 19:45:00 85.723 0.01 18.01.2017 20:09:00 85.895 $ 1.56
1851 Buy 18.01.2017 20:15:00 85.883 0.01 18.01.2017 22:07:00 85.986 $ 0.92
1852 Buy 23.01.2017 08:00:00 85.347 0.01 23.01.2017 09:34:00 85.447 $ 0.89
1853 Buy 23.01.2017 15:30:00 85.155 0.01 23.01.2017 15:43:00 85.255 $ 0.89
1854 Buy 23.01.2017 17:45:00 85.019 0.01 23.01.2017 19:50:00 85.055 $ 0.29
1855 Buy 23.01.2017 18:45:00 84.891 0.01 23.01.2017 19:50:00 85.055 $ 1.48
1856 Sell 24.01.2017 17:30:00 86.012 0.01 25.01.2017 21:53:00 86.863 $ -8.0
1857 Sell 24.01.2017 18:45:00 86.235 0.01 25.01.2017 21:53:00 86.863 $ -5.93
1858 Sell 24.01.2017 19:00:00 86.383 0.01 25.01.2017 21:53:00 86.863 $ -4.55
1859 Sell 24.01.2017 19:15:00 86.502 0.02 25.01.2017 21:53:00 86.863 $ -6.92
1860 Sell 25.01.2017 15:45:00 86.629 0.05 25.01.2017 21:53:00 86.863 $ -11.07
1861 Sell 25.01.2017 16:15:00 86.754 0.12 25.01.2017 21:53:00 86.863 $ -12.63
1862 Sell 25.01.2017 18:15:00 86.91 0.28 25.01.2017 21:53:00 86.863 $ 11.11
1863 Sell 25.01.2017 20:15:00 87.03 0.28 25.01.2017 21:53:00 86.863 $ 42.33
1864 Sell 26.01.2017 12:15:00 87.172 0.01 26.01.2017 15:41:00 87.071 $ 0.9
1865 Sell 26.01.2017 17:15:00 87.336 0.01 26.01.2017 20:21:00 87.319 $ 0.12
1866 Sell 26.01.2017 17:45:00 87.503 0.01 26.01.2017 20:21:00 87.319 $ 1.67
1867 Sell 27.01.2017 03:15:00 87.68 0.01 27.01.2017 12:14:00 87.652 $ 0.22
1868 Sell 27.01.2017 09:15:00 87.826 0.01 27.01.2017 12:14:00 87.652 $ 1.58
1869 Buy 30.01.2017 19:45:00 86.796 0.01 30.01.2017 23:33:00 86.795 $ -0.05
1870 Buy 30.01.2017 20:30:00 86.694 0.01 30.01.2017 23:33:00 86.795 $ 0.9
1871 Buy 30.01.2017 22:15:00 86.585 0.01 30.01.2017 23:33:00 86.795 $ 1.91
1872 Buy 31.01.2017 05:15:00 86.546 0.01 31.01.2017 05:26:00 86.649 $ 0.91
1873 Buy 31.01.2017 17:30:00 86.282 0.01 31.01.2017 18:00:00 86.383 $ 0.9
1874 Buy 06.02.2017 15:00:00 86.061 0.01 07.02.2017 15:16:00 85.258 $ -7.49
1875 Buy 06.02.2017 15:30:00 85.782 0.01 07.02.2017 15:16:00 85.258 $ -4.9
1876 Buy 06.02.2017 17:45:00 85.578 0.01 07.02.2017 15:16:00 85.258 $ -3.0
1877 Buy 06.02.2017 20:00:00 85.459 0.02 07.02.2017 15:16:00 85.258 $ -3.8
1878 Buy 06.02.2017 20:45:00 85.279 0.05 07.02.2017 15:16:00 85.258 $ -1.13
1879 Buy 07.02.2017 10:15:00 85.17 0.12 07.02.2017 15:16:00 85.258 $ 9.33
1880 Buy 07.02.2017 10:45:00 85.041 0.28 07.02.2017 15:16:00 85.258 $ 55.34
1881 Buy 07.02.2017 19:45:00 84.984 0.01 07.02.2017 21:02:00 85.085 $ 0.9
1882 Sell 09.02.2017 13:30:00 85.624 0.01 10.02.2017 07:24:00 86.504 $ -8.28
1883 Sell 09.02.2017 15:45:00 85.739 0.01 10.02.2017 07:24:00 86.504 $ -7.21
1884 Sell 09.02.2017 17:00:00 85.863 0.01 10.02.2017 07:24:00 86.504 $ -6.06
1885 Sell 09.02.2017 17:30:00 86.109 0.02 10.02.2017 07:24:00 86.504 $ -7.55
1886 Sell 09.02.2017 20:00:00 86.267 0.05 10.02.2017 07:24:00 86.504 $ -11.53
1887 Sell 10.02.2017 02:30:00 86.428 0.12 10.02.2017 07:24:00 86.504 $ -8.95
1888 Sell 10.02.2017 03:15:00 86.546 0.28 10.02.2017 07:24:00 86.504 $ 9.8
1889 Sell 10.02.2017 06:15:00 86.674 0.28 10.02.2017 07:24:00 86.504 $ 43.1
1890 Sell 10.02.2017 07:30:00 86.521 0.01 10.02.2017 10:35:00 86.421 $ 0.89
1891 Sell 10.02.2017 15:45:00 86.897 0.01 10.02.2017 15:57:00 86.796 $ 0.9
1892 Sell 10.02.2017 16:00:00 86.774 0.01 10.02.2017 17:07:00 86.673 $ 0.9
1893 Sell 10.02.2017 17:45:00 86.854 0.01 10.02.2017 18:21:00 86.754 $ 0.89
1894 Sell 13.02.2017 02:15:00 87.007 0.01 13.02.2017 02:58:00 86.907 $ 0.89
1895 Sell 14.02.2017 19:45:00 87.452 0.01 14.02.2017 21:47:00 87.352 $ 0.89
1896 Sell 15.02.2017 09:30:00 87.603 0.01 15.02.2017 14:18:00 87.503 $ 0.89
1897 Buy 16.02.2017 18:15:00 86.688 0.01 16.02.2017 18:28:00 86.788 $ 0.88
1898 Buy 16.02.2017 21:45:00 86.601 0.01 17.02.2017 02:36:00 86.701 $ 0.9
1899 Buy 17.02.2017 11:15:00 86.366 0.01 17.02.2017 16:36:00 86.298 $ -0.67
1900 Buy 17.02.2017 12:15:00 86.186 0.01 17.02.2017 16:36:00 86.298 $ 1.0
1901 Buy 17.02.2017 15:45:00 86.038 0.01 17.02.2017 16:36:00 86.298 $ 2.37
1902 Buy 17.02.2017 17:45:00 86.106 0.01 17.02.2017 19:25:00 86.119 $ 0.08
1903 Buy 17.02.2017 18:30:00 85.931 0.01 17.02.2017 19:25:00 86.119 $ 1.71
1904 Buy 17.02.2017 19:45:00 86.057 0.01 17.02.2017 21:14:00 86.157 $ 0.89
1905 Buy 22.02.2017 11:30:00 85.932 0.01 22.02.2017 16:48:00 85.901 $ -0.33
1906 Buy 22.02.2017 12:45:00 85.812 0.01 22.02.2017 16:48:00 85.901 $ 0.78
1907 Buy 22.02.2017 15:45:00 85.649 0.01 22.02.2017 16:48:00 85.901 $ 2.3
1908 Buy 24.02.2017 14:45:00 85.623 0.01 24.02.2017 15:30:00 85.837 $ 1.95
1909 Buy 24.02.2017 22:15:00 85.46 0.01 24.02.2017 23:25:00 85.56 $ 0.89
1910 Buy 28.02.2017 14:30:00 85.129 0.01 28.02.2017 22:33:00 84.557 $ -5.36
1911 Buy 28.02.2017 15:15:00 84.998 0.01 28.02.2017 22:33:00 84.557 $ -4.14
1912 Buy 28.02.2017 15:45:00 84.784 0.01 28.02.2017 22:33:00 84.557 $ -2.15
1913 Buy 28.02.2017 17:45:00 84.659 0.02 28.02.2017 22:33:00 84.557 $ -1.97
1914 Buy 28.02.2017 18:00:00 84.486 0.05 28.02.2017 22:33:00 84.557 $ 3.1
1915 Buy 28.02.2017 19:30:00 84.283 0.12 28.02.2017 22:33:00 84.557 $ 30.07
1916 Buy 28.02.2017 22:45:00 84.545 0.01 28.02.2017 23:05:00 84.645 $ 0.89
1917 Sell 10.03.2017 04:45:00 85.349 0.01 10.03.2017 16:58:00 85.427 $ -0.76
1918 Sell 10.03.2017 07:45:00 85.451 0.01 10.03.2017 16:58:00 85.426 $ 0.2
1919 Sell 10.03.2017 15:45:00 85.79 0.01 10.03.2017 16:58:00 85.426 $ 3.35
1920 Buy 14.03.2017 17:00:00 85.062 0.01 14.03.2017 18:16:00 85.163 $ 0.89
1921 Buy 14.03.2017 19:45:00 84.982 0.01 14.03.2017 22:48:00 85.081 $ 0.88
1922 Buy 17.03.2017 17:15:00 84.709 0.01 20.03.2017 01:38:00 84.571 $ -1.32
1923 Buy 17.03.2017 17:30:00 84.596 0.01 20.03.2017 01:38:00 84.571 $ -0.27
1924 Buy 17.03.2017 18:15:00 84.421 0.01 20.03.2017 01:38:00 84.571 $ 1.36
1925 Buy 17.03.2017 18:30:00 84.311 0.02 20.03.2017 01:38:00 84.571 $ 4.78
1926 Buy 21.03.2017 18:45:00 83.967 0.01 21.03.2017 19:05:00 84.067 $ 0.89
1927 Buy 21.03.2017 20:30:00 83.925 0.01 22.03.2017 12:55:00 83.155 $ -7.19
1928 Buy 21.03.2017 21:00:00 83.722 0.01 22.03.2017 12:55:00 83.155 $ -5.3
1929 Buy 22.03.2017 01:45:00 83.499 0.01 22.03.2017 12:55:00 83.155 $ -3.24
1930 Buy 22.03.2017 05:15:00 83.349 0.02 22.03.2017 12:55:00 83.155 $ -3.68
1931 Buy 22.03.2017 11:45:00 83.181 0.05 22.03.2017 12:55:00 83.155 $ -1.41
1932 Buy 22.03.2017 12:00:00 83.055 0.12 22.03.2017 12:55:00 83.155 $ 10.67
1933 Buy 22.03.2017 12:30:00 82.939 0.28 22.03.2017 12:55:00 83.155 $ 55.09
1934 Buy 22.03.2017 13:00:00 83.155 0.01 22.03.2017 15:14:00 83.205 $ 0.43
1935 Buy 22.03.2017 13:30:00 83.047 0.01 22.03.2017 15:14:00 83.206 $ 1.44
1936 Buy 22.03.2017 16:15:00 83.044 0.01 22.03.2017 18:08:00 83.038 $ -0.09
1937 Buy 22.03.2017 17:00:00 82.829 0.01 22.03.2017 18:08:00 83.038 $ 1.91
1938 Buy 27.03.2017 16:30:00 82.426 0.01 27.03.2017 17:52:00 82.528 $ 0.91
1939 Sell 30.03.2017 04:00:00 83.503 0.01 30.03.2017 08:09:00 83.403 $ 0.89
1940 Sell 30.03.2017 15:45:00 83.697 0.01 30.03.2017 16:06:00 83.599 $ 0.87
1941 Sell 30.03.2017 16:15:00 83.727 0.01 30.03.2017 16:26:00 83.622 $ 0.94
1942 Sell 30.03.2017 18:30:00 83.836 0.01 31.03.2017 09:05:00 83.823 $ 0.02
1943 Sell 31.03.2017 04:00:00 84.01 0.01 31.03.2017 09:05:00 83.823 $ 1.7
1944 Buy 03.04.2017 17:00:00 83.182 0.01 04.04.2017 16:25:00 82.297 $ -8.26
1945 Buy 03.04.2017 17:30:00 83.067 0.01 04.04.2017 16:25:00 82.297 $ -7.19
1946 Buy 03.04.2017 18:00:00 82.901 0.01 04.04.2017 16:25:00 82.297 $ -5.64
1947 Buy 04.04.2017 02:30:00 82.729 0.02 04.04.2017 16:25:00 82.297 $ -8.11
1948 Buy 04.04.2017 04:00:00 82.623 0.05 04.04.2017 16:25:00 82.297 $ -15.35
1949 Buy 04.04.2017 07:45:00 82.488 0.12 04.04.2017 16:25:00 82.297 $ -21.78
1950 Buy 04.04.2017 09:45:00 82.306 0.28 04.04.2017 16:25:00 82.297 $ -3.46
1951 Buy 04.04.2017 11:00:00 82.205 0.28 04.04.2017 16:25:00 82.297 $ 22.82
1952 Buy 04.04.2017 14:45:00 82.082 0.28 04.04.2017 16:25:00 82.297 $ 54.83
1953 Sell 05.04.2017 16:15:00 83.09 0.01 05.04.2017 17:30:00 82.957 $ 1.19
1954 Buy 06.04.2017 00:45:00 82.223 0.01 06.04.2017 11:17:00 82.271 $ 0.41
1955 Buy 06.04.2017 10:30:00 82.117 0.01 06.04.2017 11:17:00 82.271 $ 1.39
1956 Buy 11.04.2017 16:45:00 82.639 0.01 12.04.2017 16:39:00 82.417 $ -2.09
1957 Buy 11.04.2017 17:45:00 82.535 0.01 12.04.2017 16:39:00 82.417 $ -1.12
1958 Buy 11.04.2017 18:00:00 82.22 0.01 12.04.2017 16:39:00 82.417 $ 1.8
1959 Buy 12.04.2017 04:00:00 82.093 0.02 12.04.2017 16:39:00 82.417 $ 5.94
1960 Buy 13.04.2017 22:45:00 81.819 0.01 13.04.2017 23:43:00 81.919 $ 0.89
1961 Buy 14.04.2017 09:00:00 81.689 0.01 14.04.2017 10:43:00 81.78 $ 0.81
1962 Buy 14.04.2017 16:00:00 81.607 0.01 17.04.2017 00:02:00 81.657 $ 0.43
1963 Buy 14.04.2017 20:30:00 81.506 0.01 17.04.2017 00:02:00 81.657 $ 1.37
1964 Buy 17.04.2017 02:45:00 81.402 0.01 17.04.2017 03:26:00 81.502 $ 0.89
1965 Buy 17.04.2017 05:00:00 81.332 0.01 17.04.2017 06:46:00 81.432 $ 0.89
1966 Buy 18.04.2017 18:45:00 81.009 0.01 18.04.2017 21:02:00 81.11 $ 0.9
1967 Buy 19.04.2017 22:00:00 80.598 0.01 19.04.2017 22:10:00 80.699 $ 0.9
1968 Sell 24.04.2017 00:15:00 81.81 0.01 24.04.2017 01:12:00 81.71 $ 0.89
1969 Sell 24.04.2017 01:15:00 81.717 0.01 24.04.2017 01:32:00 81.617 $ 0.89
1970 Sell 24.04.2017 08:45:00 81.804 0.01 24.04.2017 10:02:00 81.699 $ 0.93
1971 Sell 24.04.2017 11:30:00 81.873 0.01 24.04.2017 15:50:00 81.938 $ -0.64
1972 Sell 24.04.2017 13:00:00 82.042 0.01 24.04.2017 15:50:00 81.938 $ 0.93
1973 Sell 24.04.2017 13:15:00 82.199 0.01 24.04.2017 15:50:00 81.938 $ 2.38
1974 Buy 25.04.2017 03:00:00 80.917 0.01 25.04.2017 03:16:00 81.019 $ 0.9
1975 Sell 26.04.2017 03:45:00 82.045 0.01 26.04.2017 04:43:00 81.94 $ 0.93
1976 Sell 26.04.2017 08:15:00 82.127 0.01 26.04.2017 09:05:00 82.027 $ 0.89
1977 Sell 26.04.2017 09:30:00 82.144 0.01 26.04.2017 10:21:00 82.044 $ 0.89
1978 Buy 27.04.2017 19:00:00 81.325 0.01 27.04.2017 19:03:00 81.425 $ 0.89
1979 Sell 02.05.2017 12:30:00 82.162 0.01 02.05.2017 14:36:00 82.062 $ 0.89
1980 Sell 03.05.2017 21:30:00 82.193 0.01 03.05.2017 22:14:00 82.092 $ 0.9
1981 Sell 04.05.2017 13:00:00 82.4 0.01 04.05.2017 13:44:00 82.3 $ 0.89
1982 Buy 05.05.2017 06:45:00 81.482 0.01 05.05.2017 10:50:00 81.524 $ 0.35
1983 Buy 05.05.2017 07:15:00 81.365 0.01 05.05.2017 10:50:00 81.524 $ 1.44
1984 Sell 05.05.2017 17:45:00 82.254 0.01 08.05.2017 02:51:00 82.416 $ -1.6
1985 Sell 05.05.2017 22:15:00 82.373 0.01 08.05.2017 02:51:00 82.419 $ -0.53
1986 Sell 05.05.2017 23:45:00 82.581 0.01 08.05.2017 02:51:00 82.419 $ 1.4
1987 Sell 08.05.2017 00:00:00 82.688 0.02 08.05.2017 02:51:00 82.419 $ 4.91
1988 Sell 08.05.2017 04:15:00 82.594 0.01 08.05.2017 09:33:00 82.494 $ 0.88
1989 Sell 09.05.2017 10:30:00 82.928 0.01 09.05.2017 16:02:00 83.013 $ -0.83
1990 Sell 09.05.2017 10:45:00 83.05 0.01 09.05.2017 16:02:00 83.01 $ 0.33
1991 Sell 09.05.2017 12:15:00 83.151 0.01 09.05.2017 16:02:00 83.01 $ 1.27
1992 Sell 09.05.2017 13:45:00 83.263 0.02 09.05.2017 16:02:00 83.01 $ 4.62
1993 Sell 09.05.2017 18:00:00 83.264 0.01 09.05.2017 18:17:00 83.164 $ 0.89
1994 Sell 09.05.2017 19:00:00 83.25 0.01 09.05.2017 19:30:00 83.148 $ 0.91
1995 Sell 10.05.2017 18:00:00 83.501 0.01 10.05.2017 18:10:00 83.403 $ 0.87
1996 Sell 10.05.2017 19:00:00 83.521 0.01 11.05.2017 02:07:00 83.484 $ 0.12
1997 Sell 10.05.2017 20:45:00 83.646 0.01 11.05.2017 02:07:00 83.484 $ 1.28
1998 Buy 11.05.2017 17:30:00 82.72 0.01 11.05.2017 17:34:00 82.821 $ 0.9
1999 Buy 12.05.2017 18:00:00 82.532 0.01 12.05.2017 18:32:00 82.632 $ 0.89
2000 Sell 15.05.2017 10:00:00 83.329 0.01 15.05.2017 11:42:00 83.216 $ 1.01
2001 Sell 15.05.2017 13:15:00 83.323 0.01 15.05.2017 16:23:00 83.223 $ 0.89
2002 Buy 17.05.2017 02:30:00 82.775 0.01 17.05.2017 14:19:00 82.633 $ -1.36
2003 Buy 17.05.2017 05:45:00 82.672 0.01 17.05.2017 14:19:00 82.633 $ -0.41
2004 Buy 17.05.2017 10:15:00 82.5 0.01 17.05.2017 14:19:00 82.633 $ 1.19
2005 Buy 17.05.2017 13:15:00 82.36 0.02 17.05.2017 14:19:00 82.633 $ 5.0
2006 Buy 17.05.2017 15:45:00 82.343 0.01 17.05.2017 17:41:00 82.144 $ -1.89
2007 Buy 17.05.2017 16:00:00 82.138 0.01 17.05.2017 17:41:00 82.144 $ 0.02
2008 Buy 17.05.2017 16:15:00 82.009 0.01 17.05.2017 17:41:00 82.144 $ 1.22
2009 Buy 17.05.2017 17:00:00 81.864 0.02 17.05.2017 17:41:00 82.144 $ 5.13
2010 Buy 17.05.2017 18:00:00 81.838 0.01 17.05.2017 18:28:00 81.938 $ 0.88
2011 Buy 17.05.2017 18:30:00 81.946 0.01 18.05.2017 09:15:00 81.762 $ -1.72
2012 Buy 17.05.2017 19:30:00 81.769 0.01 18.05.2017 09:15:00 81.762 $ -0.07
2013 Buy 17.05.2017 20:30:00 81.623 0.01 18.05.2017 09:15:00 81.762 $ 1.28
2014 Buy 17.05.2017 21:00:00 81.486 0.02 18.05.2017 09:15:00 81.762 $ 5.11
2015 Buy 18.05.2017 11:00:00 81.302 0.01 18.05.2017 14:17:00 81.11 $ -1.82
2016 Buy 18.05.2017 12:15:00 81.12 0.01 18.05.2017 14:17:00 81.11 $ -0.13
2017 Buy 18.05.2017 12:30:00 80.945 0.01 18.05.2017 14:17:00 81.11 $ 1.49
2018 Buy 18.05.2017 12:45:00 80.839 0.02 18.05.2017 14:17:00 81.11 $ 4.96
2019 Sell 24.05.2017 17:15:00 83.177 0.01 24.05.2017 21:11:00 83.13 $ 0.4
2020 Sell 24.05.2017 17:45:00 83.287 0.01 24.05.2017 21:11:00 83.13 $ 1.42
2021 Buy 26.05.2017 11:30:00 82.526 0.01 26.05.2017 13:41:00 82.626 $ 0.89
2022 Buy 30.05.2017 04:00:00 82.385 0.01 30.05.2017 10:43:00 82.416 $ 0.25
2023 Buy 30.05.2017 04:45:00 82.246 0.01 30.05.2017 10:43:00 82.416 $ 1.54
2024 Buy 31.05.2017 17:15:00 81.891 0.01 31.05.2017 18:24:00 81.992 $ 0.9
2025 Buy 31.05.2017 18:30:00 81.946 0.01 31.05.2017 19:06:00 82.051 $ 0.93
2026 Buy 31.05.2017 20:00:00 81.898 0.01 31.05.2017 22:42:00 82.001 $ 0.92
2027 Buy 02.06.2017 15:45:00 82.006 0.01 02.06.2017 20:38:00 81.973 $ -0.35
2028 Buy 02.06.2017 16:00:00 81.852 0.01 02.06.2017 20:38:00 81.973 $ 1.08
2029 Buy 02.06.2017 16:45:00 81.742 0.01 02.06.2017 20:38:00 81.973 $ 2.11
2030 Buy 06.06.2017 04:15:00 81.699 0.01 07.06.2017 04:30:00 81.503 $ -1.85
2031 Buy 06.06.2017 05:15:00 81.565 0.01 07.06.2017 04:30:00 81.503 $ -0.61
2032 Buy 06.06.2017 13:30:00 81.412 0.01 07.06.2017 04:30:00 81.503 $ 0.81
2033 Buy 06.06.2017 14:30:00 81.167 0.02 07.06.2017 04:30:00 81.503 $ 6.18
2034 Sell 09.06.2017 16:00:00 82.178 0.01 09.06.2017 20:12:00 82.149 $ 0.23
2035 Sell 09.06.2017 17:30:00 82.32 0.01 09.06.2017 20:12:00 82.149 $ 1.55
2036 Sell 12.06.2017 21:45:00 82.372 0.01 13.06.2017 14:51:00 82.895 $ -4.96
2037 Sell 12.06.2017 23:15:00 82.475 0.01 13.06.2017 14:51:00 82.895 $ -4.0
2038 Sell 13.06.2017 03:00:00 82.582 0.01 13.06.2017 14:51:00 82.895 $ -2.95
2039 Sell 13.06.2017 04:00:00 82.725 0.02 13.06.2017 14:51:00 82.895 $ -3.24
2040 Sell 13.06.2017 04:45:00 82.826 0.05 13.06.2017 14:51:00 82.895 $ -3.4
2041 Sell 13.06.2017 10:30:00 82.99 0.12 13.06.2017 14:51:00 82.895 $ 10.11
2042 Sell 13.06.2017 11:00:00 83.103 0.28 13.06.2017 14:51:00 82.895 $ 52.99
2043 Sell 13.06.2017 15:45:00 83.151 0.01 13.06.2017 17:16:00 83.114 $ 0.3
2044 Sell 13.06.2017 16:30:00 83.277 0.01 13.06.2017 17:16:00 83.114 $ 1.47
2045 Sell 13.06.2017 17:30:00 83.112 0.01 13.06.2017 20:33:00 83.095 $ 0.12
2046 Sell 13.06.2017 18:45:00 83.277 0.01 13.06.2017 20:33:00 83.095 $ 1.65
2047 Sell 14.06.2017 10:45:00 83.364 0.01 14.06.2017 15:30:00 83.339 $ 0.19
2048 Sell 14.06.2017 12:30:00 83.517 0.01 14.06.2017 15:30:00 83.339 $ 1.61
2049 Buy 14.06.2017 17:15:00 82.712 0.01 14.06.2017 17:29:00 82.813 $ 0.9
2050 Buy 14.06.2017 17:45:00 82.599 0.01 14.06.2017 18:53:00 82.699 $ 0.89
2051 Buy 14.06.2017 19:30:00 82.574 0.01 14.06.2017 20:58:00 82.675 $ 0.89
2052 Sell 15.06.2017 20:00:00 83.506 0.01 16.06.2017 15:44:00 83.986 $ -4.56
2053 Sell 15.06.2017 23:30:00 83.61 0.01 16.06.2017 15:44:00 83.986 $ -3.6
2054 Sell 16.06.2017 03:00:00 83.718 0.01 16.06.2017 15:44:00 83.986 $ -2.53
2055 Sell 16.06.2017 05:00:00 83.843 0.02 16.06.2017 15:44:00 83.986 $ -2.73
2056 Sell 16.06.2017 10:45:00 83.95 0.05 16.06.2017 15:44:00 83.986 $ -1.87
2057 Sell 16.06.2017 11:45:00 84.064 0.12 16.06.2017 15:44:00 83.986 $ 8.22
2058 Sell 16.06.2017 14:30:00 84.19 0.28 16.06.2017 15:44:00 83.986 $ 51.95
2059 Buy 20.06.2017 15:15:00 83.887 0.01 20.06.2017 15:30:00 83.987 $ 0.89
2060 Buy 21.06.2017 10:30:00 83.605 0.01 21.06.2017 13:55:00 83.705 $ 0.89
2061 Buy 22.06.2017 05:30:00 83.305 0.01 22.06.2017 06:23:00 83.404 $ 0.88
2062 Sell 22.06.2017 17:30:00 84.105 0.01 22.06.2017 20:12:00 84.058 $ 0.39
2063 Sell 22.06.2017 17:45:00 84.212 0.01 22.06.2017 20:12:00 84.058 $ 1.39
2064 Sell 26.06.2017 13:00:00 84.286 0.01 26.06.2017 15:46:00 84.239 $ 0.39
2065 Sell 26.06.2017 14:30:00 84.393 0.01 26.06.2017 15:46:00 84.239 $ 1.39
2066 Sell 27.06.2017 15:00:00 84.713 0.01 28.06.2017 10:47:00 85.283 $ -5.4
2067 Sell 27.06.2017 17:15:00 84.882 0.01 28.06.2017 10:47:00 85.283 $ -3.83
2068 Sell 27.06.2017 17:45:00 85.03 0.01 28.06.2017 10:47:00 85.283 $ -2.45
2069 Sell 27.06.2017 18:15:00 85.134 0.02 28.06.2017 10:47:00 85.283 $ -2.98
2070 Sell 27.06.2017 18:45:00 85.245 0.05 28.06.2017 10:47:00 85.283 $ -2.29
2071 Sell 28.06.2017 09:00:00 85.381 0.12 28.06.2017 10:47:00 85.283 $ 10.44
2072 Sell 28.06.2017 09:30:00 85.483 0.28 28.06.2017 10:47:00 85.283 $ 50.91
2073 Sell 28.06.2017 13:15:00 85.571 0.01 28.06.2017 15:17:00 85.535 $ 0.29
2074 Sell 28.06.2017 13:45:00 85.69 0.01 28.06.2017 15:17:00 85.536 $ 1.39
2075 Sell 28.06.2017 15:30:00 85.677 0.01 28.06.2017 15:48:00 85.574 $ 0.92
2076 Sell 28.06.2017 17:45:00 85.787 0.01 29.06.2017 18:17:00 86.462 $ -6.5
2077 Sell 28.06.2017 18:45:00 85.916 0.01 29.06.2017 18:17:00 86.457 $ -5.25
2078 Sell 28.06.2017 19:45:00 86.069 0.01 29.06.2017 18:17:00 86.457 $ -3.83
2079 Sell 28.06.2017 21:15:00 86.306 0.02 29.06.2017 18:17:00 86.457 $ -3.28
2080 Sell 29.06.2017 11:00:00 86.421 0.05 29.06.2017 18:17:00 86.457 $ -1.87
2081 Sell 29.06.2017 14:15:00 86.574 0.12 29.06.2017 18:17:00 86.457 $ 12.56
2082 Sell 29.06.2017 18:00:00 86.691 0.28 29.06.2017 18:17:00 86.457 $ 59.75
2083 Sell 30.06.2017 22:00:00 86.851 0.01 30.06.2017 22:08:00 86.749 $ 0.9
2084 Sell 03.07.2017 11:15:00 86.915 0.01 04.07.2017 08:29:00 86.948 $ -0.4
2085 Sell 03.07.2017 13:45:00 87.024 0.01 04.07.2017 08:29:00 86.948 $ 0.61
2086 Sell 03.07.2017 17:15:00 87.214 0.01 04.07.2017 08:29:00 86.948 $ 2.38
2087 Sell 04.07.2017 17:00:00 87.514 0.01 05.07.2017 01:42:00 87.413 $ 0.84
2088 Sell 05.07.2017 10:45:00 87.748 0.01 05.07.2017 11:50:00 87.646 $ 0.91
2089 Buy 05.07.2017 17:15:00 87.018 0.01 05.07.2017 17:30:00 87.118 $ 0.89
2090 Sell 07.07.2017 15:45:00 88.152 0.01 10.07.2017 14:07:00 88.338 $ -1.83
2091 Sell 07.07.2017 16:00:00 88.29 0.01 10.07.2017 14:07:00 88.34 $ -0.57
2092 Sell 07.07.2017 18:00:00 88.427 0.01 10.07.2017 14:07:00 88.34 $ 0.7
2093 Sell 07.07.2017 18:30:00 88.664 0.02 10.07.2017 14:07:00 88.34 $ 5.81
2094 Buy 12.07.2017 07:00:00 87.887 0.01 12.07.2017 08:58:00 87.988 $ 0.9
2095 Buy 12.07.2017 12:15:00 87.724 0.01 12.07.2017 13:31:00 87.825 $ 0.9
2096 Buy 12.07.2017 15:45:00 87.611 0.01 12.07.2017 16:43:00 87.652 $ 0.34
2097 Buy 12.07.2017 16:00:00 87.489 0.01 12.07.2017 16:43:00 87.652 $ 1.47
2098 Sell 12.07.2017 19:30:00 89.07 0.01 12.07.2017 19:57:00 88.968 $ 0.91
2099 Sell 12.07.2017 20:00:00 88.971 0.01 12.07.2017 21:38:00 89.004 $ -0.35
2100 Sell 12.07.2017 20:30:00 89.107 0.01 12.07.2017 21:38:00 89.006 $ 0.9
2101 Sell 12.07.2017 20:45:00 89.237 0.01 12.07.2017 21:38:00 89.006 $ 2.11
2102 Sell 12.07.2017 21:45:00 89.004 0.01 12.07.2017 22:18:00 88.904 $ 0.89
2103 Buy 14.07.2017 15:45:00 88.543 0.01 14.07.2017 16:36:00 88.548 $ 0.01
2104 Buy 14.07.2017 16:00:00 88.352 0.01 14.07.2017 16:36:00 88.548 $ 1.78
2105 Sell 25.07.2017 15:15:00 89.186 0.01 25.07.2017 16:39:00 89.149 $ 0.31
2106 Sell 25.07.2017 16:15:00 89.312 0.01 25.07.2017 16:39:00 89.149 $ 1.48
2107 Sell 25.07.2017 19:30:00 89.318 0.01 25.07.2017 20:28:00 89.22 $ 0.87
2108 Sell 25.07.2017 21:30:00 89.377 0.01 26.07.2017 13:45:00 89.328 $ 0.35
2109 Sell 25.07.2017 23:00:00 89.481 0.01 26.07.2017 13:45:00 89.328 $ 1.32
2110 Buy 27.07.2017 20:30:00 88.692 0.01 27.07.2017 23:42:00 88.672 $ -0.23
2111 Buy 27.07.2017 20:45:00 88.456 0.01 27.07.2017 23:42:00 88.671 $ 1.95
2112 Buy 28.07.2017 04:00:00 88.455 0.01 28.07.2017 04:43:00 88.553 $ 0.87
2113 Buy 28.07.2017 08:15:00 88.35 0.01 28.07.2017 08:55:00 88.45 $ 0.89
2114 Sell 28.07.2017 17:45:00 89.327 0.01 28.07.2017 17:50:00 89.225 $ 0.91
2115 Buy 31.07.2017 17:45:00 88.226 0.01 31.07.2017 17:59:00 88.329 $ 0.92
2116 Buy 08.08.2017 14:30:00 87.052 0.01 08.08.2017 15:09:00 87.154 $ 0.91
2117 Buy 08.08.2017 15:30:00 87.01 0.01 08.08.2017 16:02:00 87.11 $ 0.89
2118 Buy 08.08.2017 16:30:00 87.002 0.01 08.08.2017 17:24:00 87.1 $ 0.87
2119 Buy 09.08.2017 03:30:00 86.81 0.01 09.08.2017 17:35:00 86.679 $ -1.26
2120 Buy 09.08.2017 03:45:00 86.682 0.01 09.08.2017 17:35:00 86.686 $ 0.0
2121 Buy 09.08.2017 04:45:00 86.57 0.01 09.08.2017 17:35:00 86.686 $ 1.04
2122 Buy 09.08.2017 15:30:00 86.41 0.02 09.08.2017 17:35:00 86.686 $ 5.05
2123 Buy 10.08.2017 13:45:00 86.238 0.01 10.08.2017 14:24:00 86.339 $ 0.9
2124 Buy 10.08.2017 17:15:00 86.028 0.01 10.08.2017 17:36:00 86.129 $ 0.9
2125 Buy 10.08.2017 19:15:00 85.947 0.01 11.08.2017 14:17:00 85.789 $ -1.5
2126 Buy 10.08.2017 22:45:00 85.788 0.01 11.08.2017 14:17:00 85.789 $ -0.02
2127 Buy 11.08.2017 00:30:00 85.663 0.01 11.08.2017 14:17:00 85.789 $ 1.13
2128 Buy 11.08.2017 05:15:00 85.524 0.02 11.08.2017 14:17:00 85.789 $ 4.84
2129 Sell 14.08.2017 07:00:00 86.394 0.01 14.08.2017 12:46:00 86.291 $ 0.92
2130 Sell 15.08.2017 08:45:00 86.706 0.01 15.08.2017 09:49:00 86.602 $ 0.93
2131 Sell 16.08.2017 10:30:00 87.04 0.01 16.08.2017 20:19:00 87.001 $ 0.32
2132 Sell 16.08.2017 16:15:00 87.162 0.01 16.08.2017 20:19:00 87.001 $ 1.45
2133 Buy 17.08.2017 22:30:00 86.524 0.01 18.08.2017 15:34:00 86.472 $ -0.51
2134 Buy 17.08.2017 23:00:00 86.371 0.01 18.08.2017 15:34:00 86.472 $ 0.91
2135 Buy 18.08.2017 03:00:00 86.202 0.01 18.08.2017 15:34:00 86.472 $ 2.47
2136 Sell 18.08.2017 19:30:00 87.062 0.01 18.08.2017 20:39:00 86.962 $ 0.89
2137 Sell 22.08.2017 15:45:00 87.317 0.01 22.08.2017 15:55:00 87.216 $ 0.9
2138 Sell 24.08.2017 23:45:00 87.536 0.01 25.08.2017 02:10:00 87.433 $ 0.86
2139 Sell 25.08.2017 04:00:00 87.677 0.01 25.08.2017 04:28:00 87.576 $ 0.9
2140 Buy 29.08.2017 00:30:00 87.024 0.01 29.08.2017 01:54:00 86.805 $ -2.08
2141 Buy 29.08.2017 01:00:00 86.83 0.01 29.08.2017 01:54:00 86.813 $ -0.2
2142 Buy 29.08.2017 01:15:00 86.688 0.01 29.08.2017 01:54:00 86.81 $ 1.09
2143 Buy 29.08.2017 01:30:00 86.502 0.02 29.08.2017 01:54:00 86.808 $ 5.61
2144 Buy 29.08.2017 02:00:00 86.78 0.01 29.08.2017 02:19:00 86.88 $ 0.89
2145 Sell 30.08.2017 09:45:00 87.883 0.01 30.08.2017 11:03:00 87.782 $ 0.9
2146 Sell 31.08.2017 15:45:00 87.922 0.01 31.08.2017 16:30:00 87.818 $ 0.92
2147 Sell 31.08.2017 17:15:00 88.04 0.01 31.08.2017 17:30:00 87.937 $ 0.92
2148 Sell 31.08.2017 23:45:00 88.142 0.01 01.09.2017 11:27:00 88.163 $ -0.29
2149 Sell 01.09.2017 02:45:00 88.273 0.01 01.09.2017 11:27:00 88.163 $ 0.98
2150 Sell 01.09.2017 04:00:00 88.376 0.01 01.09.2017 11:27:00 88.163 $ 1.94
2151 Sell 01.09.2017 14:45:00 88.453 0.01 01.09.2017 15:30:00 88.403 $ 0.43
2152 Sell 01.09.2017 15:00:00 88.557 0.01 01.09.2017 15:30:00 88.403 $ 1.39
2153 Sell 01.09.2017 15:45:00 88.836 0.01 01.09.2017 15:47:00 88.734 $ 0.9
2154 Sell 01.09.2017 16:00:00 88.761 0.01 01.09.2017 16:30:00 88.658 $ 0.92
2155 Sell 01.09.2017 16:45:00 88.698 0.01 04.09.2017 00:00:00 88.243 $ 4.12
2156 Sell 01.09.2017 17:00:00 88.872 0.01 04.09.2017 00:00:00 88.243 $ 5.74
2157 Sell 01.09.2017 18:00:00 88.996 0.01 04.09.2017 00:00:00 88.243 $ 6.89
2158 Buy 05.09.2017 20:15:00 87.822 0.01 05.09.2017 21:02:00 87.922 $ 0.89
2159 Buy 05.09.2017 21:30:00 87.739 0.01 05.09.2017 21:45:00 87.839 $ 0.89
2160 Sell 06.09.2017 17:15:00 89.308 0.01 06.09.2017 17:20:00 89.206 $ 0.91
2161 Sell 06.09.2017 17:30:00 89.309 0.01 06.09.2017 17:45:00 89.206 $ 0.92
2162 Sell 06.09.2017 18:00:00 88.963 0.01 06.09.2017 18:12:00 88.863 $ 0.88
2163 Sell 06.09.2017 18:15:00 88.876 0.01 07.09.2017 01:01:00 89.272 $ -3.9
2164 Sell 06.09.2017 18:45:00 89.024 0.01 07.09.2017 01:01:00 89.27 $ -2.52
2165 Sell 06.09.2017 19:30:00 89.139 0.01 07.09.2017 01:01:00 89.27 $ -1.45
2166 Sell 06.09.2017 20:00:00 89.241 0.02 07.09.2017 01:01:00 89.27 $ -1.01
2167 Sell 06.09.2017 20:15:00 89.378 0.05 07.09.2017 01:01:00 89.27 $ 3.86
2168 Sell 06.09.2017 21:30:00 89.481 0.12 07.09.2017 01:01:00 89.27 $ 20.74
2169 Sell 07.09.2017 01:15:00 89.283 0.01 07.09.2017 03:25:00 89.183 $ 0.89
2170 Sell 07.09.2017 14:00:00 89.361 0.01 07.09.2017 17:00:00 89.331 $ 0.24
2171 Sell 07.09.2017 15:45:00 89.502 0.01 07.09.2017 17:00:00 89.331 $ 1.55
2172 Buy 08.09.2017 14:30:00 88.735 0.01 08.09.2017 15:14:00 88.836 $ 0.9
2173 Sell 11.09.2017 13:30:00 89.615 0.01 11.09.2017 16:08:00 89.572 $ 0.36
2174 Sell 11.09.2017 15:45:00 89.744 0.01 11.09.2017 16:08:00 89.572 $ 1.56
2175 Sell 11.09.2017 18:45:00 89.776 0.01 12.09.2017 12:30:00 90.457 $ -6.42
2176 Sell 11.09.2017 19:15:00 89.941 0.01 12.09.2017 12:30:00 90.457 $ -4.89
2177 Sell 11.09.2017 20:15:00 90.042 0.01 12.09.2017 12:30:00 90.457 $ -3.95
2178 Sell 11.09.2017 20:45:00 90.151 0.02 12.09.2017 12:30:00 90.457 $ -5.9
2179 Sell 11.09.2017 21:15:00 90.255 0.05 12.09.2017 12:30:00 90.457 $ -9.9
2180 Sell 11.09.2017 22:45:00 90.358 0.12 12.09.2017 12:30:00 90.457 $ -12.29
2181 Sell 12.09.2017 09:45:00 90.485 0.28 12.09.2017 12:30:00 90.457 $ 6.16
2182 Sell 12.09.2017 10:00:00 90.616 0.28 12.09.2017 12:30:00 90.457 $ 40.24
2183 Sell 12.09.2017 12:45:00 90.468 0.01 12.09.2017 15:01:00 90.42 $ 0.41
2184 Sell 12.09.2017 13:15:00 90.571 0.01 12.09.2017 15:01:00 90.42 $ 1.36
2185 Sell 12.09.2017 15:45:00 90.551 0.01 12.09.2017 15:51:00 90.451 $ 0.89
2186 Sell 15.09.2017 11:45:00 91.076 0.01 15.09.2017 15:56:00 91.183 $ -1.04
2187 Sell 15.09.2017 12:15:00 91.263 0.01 15.09.2017 15:56:00 91.183 $ 0.7
2188 Sell 15.09.2017 12:30:00 91.511 0.01 15.09.2017 15:56:00 91.183 $ 3.01
2189 Sell 18.09.2017 10:00:00 91.461 0.01 18.09.2017 10:24:00 91.361 $ 0.89
2190 Buy 18.09.2017 21:15:00 90.535 0.01 18.09.2017 22:04:00 90.638 $ 0.91
2191 Buy 25.09.2017 19:15:00 90.241 0.01 25.09.2017 19:33:00 90.341 $ 0.89
2192 Buy 25.09.2017 23:00:00 90.194 0.01 25.09.2017 23:53:00 90.294 $ 0.89
2193 Buy 26.09.2017 03:45:00 90.164 0.01 26.09.2017 05:09:00 90.264 $ 0.89
2194 Sell 26.09.2017 20:45:00 90.97 0.01 26.09.2017 21:03:00 90.869 $ 0.9
2195 Sell 27.09.2017 16:00:00 91.315 0.01 27.09.2017 17:06:00 91.288 $ 0.21
2196 Sell 27.09.2017 16:15:00 91.458 0.01 27.09.2017 17:06:00 91.292 $ 1.5
2197 Buy 29.09.2017 16:00:00 90.091 0.01 29.09.2017 16:47:00 90.191 $ 0.89
2198 Buy 29.09.2017 18:45:00 89.897 0.01 29.09.2017 18:57:00 90.0 $ 0.91
2199 Buy 05.10.2017 15:45:00 89.83 0.01 05.10.2017 17:22:00 89.853 $ 0.18
2200 Buy 05.10.2017 16:00:00 89.679 0.01 05.10.2017 17:22:00 89.853 $ 1.58
2201 Buy 05.10.2017 17:30:00 89.882 0.01 06.10.2017 15:30:00 89.912 $ 0.25
2202 Buy 05.10.2017 20:15:00 89.732 0.01 06.10.2017 15:30:00 89.912 $ 1.65
2203 Sell 11.10.2017 22:15:00 90.126 0.01 12.10.2017 13:51:00 90.091 $ 0.1
2204 Sell 11.10.2017 23:30:00 90.255 0.01 12.10.2017 13:51:00 90.091 $ 1.3
2205 Buy 13.10.2017 15:45:00 89.664 0.01 13.10.2017 15:52:00 89.764 $ 0.89
2206 Buy 13.10.2017 16:30:00 89.615 0.01 13.10.2017 22:04:00 89.66 $ 0.37
2207 Buy 13.10.2017 19:15:00 89.505 0.01 13.10.2017 22:04:00 89.66 $ 1.4
2208 Buy 16.10.2017 13:30:00 89.381 0.01 16.10.2017 15:39:00 89.361 $ -0.22
2209 Buy 16.10.2017 14:15:00 89.258 0.01 16.10.2017 15:39:00 89.361 $ 0.92
2210 Buy 16.10.2017 14:45:00 89.14 0.01 16.10.2017 15:39:00 89.361 $ 2.02
2211 Buy 16.10.2017 15:45:00 89.272 0.01 16.10.2017 20:19:00 89.319 $ 0.4
2212 Buy 16.10.2017 17:15:00 89.166 0.01 16.10.2017 20:19:00 89.319 $ 1.39
2213 Sell 18.10.2017 10:45:00 89.926 0.01 19.10.2017 11:00:00 90.432 $ -4.93
2214 Sell 18.10.2017 13:45:00 90.027 0.01 19.10.2017 11:00:00 90.432 $ -3.99
2215 Sell 18.10.2017 15:45:00 90.254 0.01 19.10.2017 11:00:00 90.432 $ -1.88
2216 Sell 18.10.2017 17:00:00 90.365 0.02 19.10.2017 11:00:00 90.432 $ -1.71
2217 Sell 18.10.2017 18:00:00 90.541 0.05 19.10.2017 11:00:00 90.432 $ 3.9
2218 Sell 19.10.2017 01:30:00 90.671 0.12 19.10.2017 11:00:00 90.432 $ 26.16
2219 Sell 20.10.2017 13:15:00 90.719 0.01 20.10.2017 14:41:00 90.614 $ 0.94
2220 Buy 20.10.2017 19:00:00 89.948 0.01 23.10.2017 00:00:00 90.172 $ 2.05
2221 Buy 23.10.2017 22:45:00 89.736 0.01 24.10.2017 07:37:00 89.782 $ 0.4
2222 Buy 23.10.2017 23:00:00 89.628 0.01 24.10.2017 07:37:00 89.782 $ 1.4
2223 Buy 25.10.2017 17:15:00 89.252 0.01 27.10.2017 19:09:00 88.499 $ -7.0
2224 Buy 25.10.2017 17:30:00 89.116 0.01 27.10.2017 19:09:00 88.499 $ -5.74
2225 Buy 25.10.2017 17:45:00 88.92 0.01 27.10.2017 19:09:00 88.499 $ -3.92
2226 Buy 25.10.2017 19:15:00 88.71 0.02 27.10.2017 19:09:00 88.499 $ -3.91
2227 Buy 26.10.2017 19:45:00 88.564 0.05 27.10.2017 19:09:00 88.499 $ -3.18
2228 Buy 27.10.2017 16:30:00 88.382 0.12 27.10.2017 19:09:00 88.499 $ 12.57
2229 Buy 27.10.2017 17:30:00 88.278 0.28 27.10.2017 19:09:00 88.499 $ 56.38
2230 Buy 30.10.2017 18:15:00 88.24 0.01 31.10.2017 18:59:00 88.212 $ -0.29
2231 Buy 30.10.2017 18:45:00 88.128 0.01 31.10.2017 18:59:00 88.212 $ 0.75
2232 Buy 31.10.2017 15:45:00 87.838 0.01 31.10.2017 18:59:00 88.212 $ 3.44
2233 Sell 01.11.2017 13:30:00 88.548 0.01 01.11.2017 16:09:00 88.441 $ 0.96
2234 Sell 01.11.2017 22:00:00 88.701 0.01 02.11.2017 17:13:00 88.646 $ 0.28
2235 Sell 02.11.2017 10:30:00 88.811 0.01 02.11.2017 17:13:00 88.646 $ 1.49
2236 Sell 03.11.2017 15:45:00 89.375 0.01 03.11.2017 23:15:00 89.331 $ 0.37
2237 Sell 03.11.2017 16:00:00 89.499 0.01 03.11.2017 23:15:00 89.333 $ 1.5
2238 Sell 06.11.2017 03:00:00 89.578 0.01 06.11.2017 04:34:00 89.576 $ -0.02
2239 Sell 06.11.2017 03:15:00 89.779 0.01 06.11.2017 04:34:00 89.576 $ 1.85
2240 Buy 07.11.2017 17:45:00 89.114 0.01 07.11.2017 19:55:00 89.178 $ 0.55
2241 Buy 07.11.2017 19:30:00 89.012 0.01 07.11.2017 19:55:00 89.178 $ 1.5
2242 Buy 07.11.2017 20:00:00 89.064 0.01 07.11.2017 22:30:00 89.162 $ 0.87
2243 Buy 13.11.2017 16:00:00 89.132 0.01 13.11.2017 17:07:00 89.232 $ 0.89
2244 Buy 14.11.2017 17:15:00 88.823 0.01 14.11.2017 17:47:00 88.924 $ 0.89
2245 Buy 14.11.2017 18:00:00 88.88 0.01 14.11.2017 18:32:00 88.981 $ 0.89
2246 Buy 15.11.2017 04:15:00 88.735 0.01 15.11.2017 04:52:00 88.835 $ 0.89
2247 Buy 15.11.2017 11:45:00 88.611 0.01 15.11.2017 17:45:00 88.472 $ -1.34
2248 Buy 15.11.2017 13:45:00 88.47 0.01 15.11.2017 17:45:00 88.472 $ -0.03
2249 Buy 15.11.2017 15:15:00 88.364 0.01 15.11.2017 17:45:00 88.472 $ 0.96
2250 Buy 15.11.2017 16:15:00 88.205 0.02 15.11.2017 17:45:00 88.472 $ 4.88
2251 Buy 17.11.2017 15:45:00 87.957 0.01 17.11.2017 21:29:00 87.826 $ -1.26
2252 Buy 17.11.2017 16:15:00 87.815 0.01 17.11.2017 21:29:00 87.826 $ 0.06
2253 Buy 17.11.2017 17:00:00 87.702 0.01 17.11.2017 21:29:00 87.826 $ 1.11
2254 Buy 17.11.2017 18:15:00 87.579 0.02 17.11.2017 21:29:00 87.826 $ 4.51
2255 Buy 20.11.2017 01:15:00 87.64 0.01 20.11.2017 02:14:00 87.742 $ 0.91
2256 Buy 20.11.2017 04:30:00 87.47 0.01 20.11.2017 04:46:00 87.571 $ 0.9
2257 Buy 27.11.2017 17:15:00 87.296 0.01 28.11.2017 03:58:00 87.226 $ -0.68
2258 Buy 27.11.2017 18:30:00 87.113 0.01 28.11.2017 03:58:00 87.226 $ 1.02
2259 Buy 27.11.2017 19:45:00 86.969 0.01 28.11.2017 03:58:00 87.226 $ 2.36
2260 Buy 28.11.2017 18:45:00 86.788 0.01 28.11.2017 19:57:00 86.888 $ 0.89
2261 Sell 01.12.2017 15:45:00 88.18 0.01 01.12.2017 18:09:00 88.302 $ -1.17
2262 Sell 01.12.2017 16:00:00 88.296 0.01 01.12.2017 18:09:00 88.302 $ -0.09
2263 Sell 01.12.2017 17:00:00 88.415 0.01 01.12.2017 18:09:00 88.308 $ 0.95
2264 Sell 01.12.2017 17:45:00 88.549 0.02 01.12.2017 18:09:00 88.316 $ 4.25
2265 Sell 01.12.2017 18:15:00 88.143 0.01 01.12.2017 18:18:00 88.041 $ 0.91
2266 Sell 01.12.2017 22:45:00 88.371 0.01 04.12.2017 17:35:00 88.842 $ -4.48
2267 Sell 04.12.2017 00:00:00 88.726 0.01 04.12.2017 17:35:00 88.842 $ -1.12
2268 Sell 04.12.2017 09:45:00 88.849 0.01 04.12.2017 17:35:00 88.842 $ 0.03
2269 Sell 04.12.2017 12:15:00 88.957 0.02 04.12.2017 17:35:00 88.842 $ 2.06
2270 Sell 04.12.2017 13:15:00 89.107 0.05 04.12.2017 17:35:00 88.842 $ 12.11
2271 Buy 06.12.2017 10:00:00 88.252 0.01 06.12.2017 10:28:00 88.352 $ 0.89
2272 Buy 06.12.2017 17:30:00 87.94 0.01 07.12.2017 12:35:00 87.924 $ -0.16
2273 Buy 06.12.2017 19:00:00 87.826 0.01 07.12.2017 12:35:00 87.924 $ 0.9
2274 Buy 06.12.2017 20:30:00 87.704 0.01 07.12.2017 12:35:00 87.924 $ 2.03
2275 Buy 07.12.2017 17:15:00 87.587 0.01 07.12.2017 17:34:00 87.687 $ 0.89
2276 Sell 08.12.2017 14:15:00 88.404 0.01 08.12.2017 16:03:00 88.304 $ 0.89
2277 Buy 13.12.2017 18:15:00 87.885 0.01 13.12.2017 21:35:00 87.93 $ 0.38
2278 Buy 13.12.2017 21:15:00 87.774 0.01 13.12.2017 21:35:00 87.93 $ 1.41
2279 Buy 13.12.2017 23:00:00 87.734 0.01 13.12.2017 23:29:00 87.834 $ 0.89
2280 Sell 20.12.2017 09:45:00 87.924 0.01 21.12.2017 22:40:00 88.967 $ -9.92
2281 Sell 20.12.2017 15:00:00 88.096 0.01 21.12.2017 22:40:00 88.967 $ -8.32
2282 Sell 20.12.2017 15:30:00 88.215 0.01 21.12.2017 22:40:00 88.967 $ -7.22
2283 Sell 20.12.2017 21:30:00 88.336 0.02 21.12.2017 22:40:00 88.967 $ -12.19
2284 Sell 21.12.2017 09:15:00 88.497 0.05 21.12.2017 22:40:00 88.967 $ -22.04
2285 Sell 21.12.2017 15:15:00 88.625 0.12 21.12.2017 22:40:00 88.967 $ -38.61
2286 Sell 21.12.2017 15:45:00 89.086 0.28 21.12.2017 22:40:00 88.967 $ 29.83
2287 Sell 21.12.2017 19:15:00 89.246 0.28 21.12.2017 22:40:00 88.967 $ 71.45
2288 Sell 22.12.2017 10:30:00 89.132 0.01 22.12.2017 15:30:00 89.028 $ 0.92
2289 Sell 22.12.2017 15:15:00 89.244 0.01 22.12.2017 15:30:00 89.028 $ 1.96
2290 Sell 27.12.2017 10:30:00 89.412 0.01 28.12.2017 00:00:00 89.457 $ -0.64
2291 Sell 27.12.2017 12:15:00 89.565 0.01 28.12.2017 00:00:00 89.457 $ 0.78
2292 Sell 27.12.2017 19:45:00 89.67 0.01 28.12.2017 00:00:00 89.457 $ 1.75
2293 Sell 29.12.2017 02:30:00 89.908 0.01 29.12.2017 03:16:00 89.806 $ 0.9
2294 Buy 02.01.2018 13:15:00 89.438 0.01 02.01.2018 16:44:00 89.54 $ 0.91
2295 Sell 04.01.2018 17:00:00 90.138 0.01 04.01.2018 17:58:00 90.038 $ 0.89
2296 Sell 04.01.2018 21:45:00 90.251 0.01 05.01.2018 22:56:00 91.13 $ -8.27
2297 Sell 05.01.2018 05:45:00 90.368 0.01 05.01.2018 22:56:00 91.13 $ -7.12
2298 Sell 05.01.2018 08:15:00 90.477 0.01 05.01.2018 22:56:00 91.13 $ -6.11
2299 Sell 05.01.2018 14:30:00 90.615 0.02 05.01.2018 22:56:00 91.13 $ -9.65
2300 Sell 05.01.2018 15:45:00 91.368 0.05 05.01.2018 22:56:00 91.13 $ 10.86
2301 Sell 05.01.2018 16:00:00 91.495 0.12 05.01.2018 22:56:00 91.13 $ 40.22
2302 Sell 05.01.2018 23:00:00 91.123 0.01 08.01.2018 11:35:00 91.135 $ -0.21
2303 Sell 08.01.2018 01:15:00 91.237 0.01 08.01.2018 11:35:00 91.135 $ 0.91
2304 Sell 08.01.2018 03:15:00 91.356 0.01 08.01.2018 11:35:00 91.135 $ 2.02
2305 Buy 09.01.2018 04:15:00 90.697 0.01 09.01.2018 07:59:00 90.8 $ 0.92
2306 Buy 09.01.2018 17:15:00 90.409 0.01 09.01.2018 22:14:00 90.434 $ 0.2
2307 Buy 09.01.2018 17:30:00 90.255 0.01 09.01.2018 22:14:00 90.434 $ 1.63
2308 Buy 10.01.2018 03:00:00 90.149 0.01 10.01.2018 22:06:00 89.041 $ -10.34
2309 Buy 10.01.2018 08:45:00 89.864 0.01 10.01.2018 22:06:00 89.042 $ -7.68
2310 Buy 10.01.2018 11:45:00 89.755 0.01 10.01.2018 22:06:00 89.042 $ -6.67
2311 Buy 10.01.2018 12:45:00 89.626 0.02 10.01.2018 22:06:00 89.042 $ -10.94
2312 Buy 10.01.2018 14:15:00 89.487 0.05 10.01.2018 22:06:00 89.042 $ -20.88
2313 Buy 10.01.2018 16:00:00 89.379 0.12 10.01.2018 22:06:00 89.042 $ -38.06
2314 Buy 10.01.2018 17:00:00 89.269 0.28 10.01.2018 22:06:00 89.042 $ -60.18
2315 Buy 10.01.2018 21:15:00 88.737 0.28 10.01.2018 22:06:00 89.042 $ 78.24
2316 Buy 10.01.2018 21:30:00 88.613 0.28 10.01.2018 22:06:00 89.042 $ 110.51
2317 Buy 10.01.2018 22:15:00 88.722 0.01 10.01.2018 22:26:00 88.828 $ 0.94
2318 Buy 10.01.2018 22:30:00 88.76 0.01 10.01.2018 23:20:00 88.86 $ 0.89
2319 Buy 10.01.2018 23:30:00 88.88 0.01 11.01.2018 02:52:00 88.926 $ 0.41
2320 Buy 11.01.2018 02:15:00 88.77 0.01 11.01.2018 02:52:00 88.926 $ 1.41
2321 Buy 11.01.2018 03:00:00 88.842 0.01 11.01.2018 03:02:00 88.944 $ 0.91
2322 Buy 11.01.2018 03:30:00 88.892 0.01 11.01.2018 05:32:00 89.0 $ 0.96
2323 Buy 11.01.2018 10:30:00 88.786 0.01 11.01.2018 10:50:00 88.888 $ 0.91
2324 Buy 11.01.2018 11:30:00 88.736 0.01 11.01.2018 11:57:00 88.834 $ 0.87
2325 Buy 16.01.2018 21:45:00 88.682 0.01 16.01.2018 22:06:00 88.782 $ 0.88
2326 Buy 19.01.2018 15:15:00 88.881 0.01 19.01.2018 16:34:00 88.981 $ 0.89
2327 Buy 19.01.2018 19:00:00 88.763 0.01 22.01.2018 08:26:00 88.813 $ 0.43
2328 Buy 19.01.2018 20:00:00 88.662 0.01 22.01.2018 08:26:00 88.813 $ 1.37
2329 Sell 22.01.2018 19:00:00 89.179 0.01 22.01.2018 22:29:00 89.078 $ 0.9
2330 Buy 23.01.2018 13:15:00 88.535 0.01 23.01.2018 13:47:00 88.586 $ 0.43
2331 Buy 23.01.2018 13:30:00 88.424 0.01 23.01.2018 13:47:00 88.586 $ 1.46
2332 Buy 26.01.2018 18:30:00 87.982 0.01 26.01.2018 18:38:00 88.083 $ 0.9
2333 Buy 26.01.2018 19:00:00 87.966 0.01 26.01.2018 19:48:00 88.066 $ 0.89
2334 Sell 31.01.2018 15:45:00 88.725 0.01 31.01.2018 16:05:00 88.625 $ 0.89
2335 Sell 31.01.2018 17:30:00 88.843 0.01 31.01.2018 19:25:00 88.809 $ 0.28
2336 Sell 31.01.2018 18:00:00 88.981 0.01 31.01.2018 19:25:00 88.808 $ 1.57
2337 Sell 01.02.2018 10:45:00 89.005 0.01 01.02.2018 14:55:00 88.963 $ 0.35
2338 Sell 01.02.2018 12:00:00 89.125 0.01 01.02.2018 14:55:00 88.963 $ 1.47
2339 Sell 01.02.2018 20:30:00 89.26 0.01 01.02.2018 21:37:00 89.16 $ 0.89
2340 Buy 02.02.2018 23:00:00 88.619 0.01 02.02.2018 23:27:00 88.719 $ 0.89
2341 Buy 05.02.2018 00:00:00 88.647 0.01 05.02.2018 17:25:00 88.443 $ -1.94
2342 Buy 05.02.2018 01:15:00 88.461 0.01 05.02.2018 17:25:00 88.443 $ -0.21
2343 Buy 05.02.2018 13:45:00 88.29 0.01 05.02.2018 17:25:00 88.443 $ 1.38
2344 Buy 05.02.2018 14:15:00 88.157 0.02 05.02.2018 17:25:00 88.443 $ 5.24
2345 Buy 05.02.2018 19:30:00 88.039 0.01 06.02.2018 07:29:00 86.844 $ -11.13
2346 Buy 05.02.2018 20:30:00 87.885 0.01 06.02.2018 07:29:00 86.844 $ -9.7
2347 Buy 05.02.2018 21:30:00 87.783 0.01 06.02.2018 07:29:00 86.844 $ -8.75
2348 Buy 05.02.2018 22:15:00 87.667 0.02 06.02.2018 07:29:00 86.844 $ -15.36
2349 Buy 05.02.2018 22:45:00 87.471 0.05 06.02.2018 07:29:00 86.844 $ -29.28
2350 Buy 05.02.2018 23:00:00 87.222 0.12 06.02.2018 07:29:00 86.844 $ -42.51
2351 Buy 06.02.2018 00:00:00 87.009 0.28 06.02.2018 07:29:00 86.844 $ -44.05
2352 Buy 06.02.2018 03:45:00 86.865 0.28 06.02.2018 07:29:00 86.844 $ -6.58
2353 Buy 06.02.2018 04:00:00 86.56 0.28 06.02.2018 07:29:00 86.844 $ 72.78
2354 Buy 06.02.2018 06:45:00 86.449 0.28 06.02.2018 07:29:00 86.844 $ 101.66
2355 Buy 06.02.2018 07:30:00 86.813 0.01 06.02.2018 07:44:00 86.913 $ 0.89
2356 Buy 06.02.2018 08:00:00 86.82 0.01 06.02.2018 08:53:00 86.92 $ 0.89
2357 Buy 08.02.2018 18:15:00 86.578 0.01 08.02.2018 18:34:00 86.59 $ 0.07
2358 Buy 08.02.2018 18:30:00 86.4 0.01 08.02.2018 18:34:00 86.59 $ 1.72
2359 Buy 08.02.2018 18:45:00 86.538 0.01 08.02.2018 18:52:00 86.642 $ 0.93
2360 Buy 08.02.2018 19:00:00 86.495 0.01 08.02.2018 20:17:00 86.511 $ 0.11
2361 Buy 08.02.2018 19:15:00 86.326 0.01 08.02.2018 20:17:00 86.511 $ 1.68
2362 Buy 08.02.2018 22:45:00 86.352 0.01 08.02.2018 23:19:00 86.389 $ 0.31
2363 Buy 08.02.2018 23:00:00 86.21 0.01 08.02.2018 23:19:00 86.388 $ 1.62
2364 Buy 09.02.2018 01:45:00 86.24 0.01 09.02.2018 02:22:00 86.345 $ 0.94
2365 Buy 09.02.2018 19:45:00 85.712 0.01 09.02.2018 19:52:00 85.812 $ 0.89
2366 Buy 09.02.2018 20:30:00 85.749 0.01 09.02.2018 20:51:00 85.85 $ 0.9
2367 Buy 13.02.2018 09:30:00 85.823 0.01 14.02.2018 02:11:00 85.663 $ -1.52
2368 Buy 13.02.2018 09:45:00 85.676 0.01 14.02.2018 02:11:00 85.663 $ -0.15
2369 Buy 13.02.2018 10:15:00 85.555 0.01 14.02.2018 02:11:00 85.663 $ 0.97
2370 Buy 13.02.2018 16:45:00 85.369 0.02 14.02.2018 02:11:00 85.663 $ 5.4
2371 Buy 14.02.2018 05:15:00 85.261 0.01 14.02.2018 07:08:00 85.266 $ 0.01
2372 Buy 14.02.2018 06:00:00 85.07 0.01 14.02.2018 07:08:00 85.266 $ 1.78
2373 Buy 14.02.2018 15:45:00 84.72 0.01 14.02.2018 15:46:00 84.82 $ 0.89
2374 Buy 14.02.2018 16:00:00 84.904 0.01 14.02.2018 16:50:00 85.006 $ 0.91
2375 Sell 21.02.2018 05:00:00 85.219 0.01 21.02.2018 06:06:00 85.119 $ 0.89
2376 Buy 22.02.2018 03:30:00 84.41 0.01 22.02.2018 04:09:00 84.512 $ 0.9
2377 Buy 22.02.2018 04:15:00 84.483 0.01 22.02.2018 04:57:00 84.584 $ 0.89
2378 Buy 22.02.2018 15:30:00 84.29 0.01 22.02.2018 18:10:00 84.241 $ -0.49
2379 Buy 22.02.2018 15:45:00 83.991 0.01 22.02.2018 18:10:00 84.241 $ 2.29
2380 Buy 22.02.2018 20:00:00 84.057 0.01 23.02.2018 02:39:00 84.095 $ 0.32
2381 Buy 22.02.2018 21:15:00 83.926 0.01 23.02.2018 02:39:00 84.096 $ 1.55
2382 Sell 26.02.2018 00:00:00 84.726 0.01 26.02.2018 01:04:00 84.626 $ 0.89
2383 Sell 26.02.2018 01:15:00 84.618 0.01 26.02.2018 02:43:00 84.518 $ 0.89
2384 Buy 28.02.2018 04:00:00 83.873 0.01 28.02.2018 04:59:00 83.975 $ 0.9
2385 Buy 28.02.2018 14:45:00 83.707 0.01 28.02.2018 15:35:00 83.807 $ 0.89
2386 Buy 28.02.2018 16:45:00 83.659 0.01 01.03.2018 15:52:00 83.285 $ -3.49
2387 Buy 28.02.2018 17:45:00 83.413 0.01 01.03.2018 15:52:00 83.285 $ -1.2
2388 Buy 28.02.2018 18:00:00 83.3 0.01 01.03.2018 15:52:00 83.285 $ -0.15
2389 Buy 28.02.2018 21:45:00 83.169 0.02 01.03.2018 15:52:00 83.285 $ 2.13
2390 Buy 01.03.2018 02:30:00 83.027 0.05 01.03.2018 15:52:00 83.285 $ 11.79
2391 Buy 01.03.2018 21:00:00 82.611 0.01 01.03.2018 21:19:00 82.711 $ 0.89
2392 Buy 02.03.2018 08:15:00 82.437 0.01 02.03.2018 09:01:00 82.538 $ 0.9
2393 Buy 02.03.2018 10:00:00 82.369 0.01 02.03.2018 22:38:00 81.924 $ -4.18
2394 Buy 02.03.2018 12:00:00 82.233 0.01 02.03.2018 22:38:00 81.924 $ -2.92
2395 Buy 02.03.2018 12:45:00 82.118 0.01 02.03.2018 22:38:00 81.924 $ -1.85
2396 Buy 02.03.2018 13:15:00 81.922 0.02 02.03.2018 22:38:00 81.924 $ -0.04
2397 Buy 02.03.2018 16:15:00 81.811 0.05 02.03.2018 22:38:00 81.924 $ 5.05
2398 Buy 02.03.2018 20:30:00 81.709 0.12 02.03.2018 22:38:00 81.924 $ 23.5
2399 Sell 06.03.2018 15:00:00 82.46 0.01 06.03.2018 15:20:00 82.36 $ 0.89
2400 Sell 09.03.2018 03:15:00 82.831 0.01 09.03.2018 04:17:00 82.73 $ 0.9
2401 Sell 09.03.2018 11:00:00 82.921 0.01 12.03.2018 04:54:00 83.213 $ -2.81
2402 Sell 09.03.2018 15:45:00 83.11 0.01 12.03.2018 04:54:00 83.213 $ -1.05
2403 Sell 09.03.2018 16:15:00 83.214 0.01 12.03.2018 04:54:00 83.213 $ -0.09
2404 Sell 09.03.2018 17:30:00 83.336 0.02 12.03.2018 04:54:00 83.213 $ 2.08
2405 Sell 12.03.2018 02:00:00 83.444 0.05 12.03.2018 04:54:00 83.213 $ 10.53
2406 Sell 13.03.2018 12:30:00 83.358 0.01 13.03.2018 15:22:00 83.258 $ 0.89
2407 Buy 13.03.2018 18:15:00 82.682 0.01 14.03.2018 03:39:00 82.345 $ -3.16
2408 Buy 13.03.2018 18:45:00 82.574 0.01 14.03.2018 03:39:00 82.345 $ -2.16
2409 Buy 13.03.2018 19:15:00 82.412 0.01 14.03.2018 03:39:00 82.345 $ -0.65
2410 Buy 13.03.2018 22:15:00 82.184 0.02 14.03.2018 03:39:00 82.345 $ 2.93
2411 Buy 13.03.2018 22:45:00 82.081 0.05 14.03.2018 03:39:00 82.345 $ 12.11
2412 Buy 14.03.2018 18:30:00 81.924 0.01 14.03.2018 19:00:00 82.024 $ 0.89
2413 Buy 15.03.2018 03:45:00 81.774 0.01 15.03.2018 05:39:00 81.819 $ 0.38
2414 Buy 15.03.2018 04:15:00 81.664 0.01 15.03.2018 05:39:00 81.819 $ 1.4
2415 Buy 15.03.2018 16:45:00 81.472 0.01 15.03.2018 23:20:00 81.489 $ 0.12
2416 Buy 15.03.2018 17:00:00 81.305 0.01 15.03.2018 23:20:00 81.489 $ 1.67
2417 Buy 16.03.2018 04:15:00 81.144 0.01 16.03.2018 16:37:00 80.994 $ -1.44
2418 Buy 16.03.2018 10:45:00 80.981 0.01 16.03.2018 16:37:00 80.994 $ 0.08
2419 Buy 16.03.2018 11:00:00 80.865 0.01 16.03.2018 16:37:00 80.994 $ 1.16
2420 Buy 16.03.2018 14:30:00 80.727 0.02 16.03.2018 16:37:00 80.994 $ 4.88
2421 Buy 19.03.2018 08:00:00 80.586 0.01 19.03.2018 10:14:00 80.687 $ 0.9
2422 Sell 19.03.2018 15:15:00 81.366 0.01 19.03.2018 15:32:00 81.266 $ 0.89
2423 Sell 21.03.2018 04:30:00 81.75 0.01 21.03.2018 10:26:00 81.647 $ 0.91
2424 Sell 21.03.2018 19:15:00 82.12 0.01 21.03.2018 19:43:00 82.02 $ 0.89
2425 Sell 21.03.2018 21:15:00 82.29 0.01 21.03.2018 21:50:00 82.191 $ 0.88
2426 Sell 21.03.2018 22:15:00 82.223 0.01 21.03.2018 22:30:00 82.122 $ 0.9
2427 Buy 23.03.2018 01:45:00 81.01 0.01 23.03.2018 01:59:00 81.112 $ 0.91
2428 Buy 23.03.2018 02:00:00 81.101 0.01 23.03.2018 02:54:00 81.201 $ 0.89
2429 Sell 27.03.2018 02:45:00 82.174 0.01 27.03.2018 10:46:00 82.143 $ 0.25
2430 Sell 27.03.2018 04:45:00 82.322 0.01 27.03.2018 10:46:00 82.143 $ 1.63
2431 Sell 28.03.2018 15:30:00 82.452 0.01 28.03.2018 15:40:00 82.351 $ 0.89
2432 Sell 28.03.2018 19:45:00 82.658 0.01 28.03.2018 19:56:00 82.555 $ 0.92
2433 Sell 28.03.2018 20:30:00 82.683 0.01 28.03.2018 22:14:00 82.583 $ 0.89
2434 Buy 02.04.2018 18:15:00 82.179 0.01 02.04.2018 22:58:00 82.026 $ -1.46
2435 Buy 02.04.2018 18:45:00 82.019 0.01 02.04.2018 22:58:00 82.025 $ 0.01
2436 Buy 02.04.2018 20:30:00 81.9 0.01 02.04.2018 22:58:00 82.025 $ 1.12
2437 Buy 02.04.2018 20:45:00 81.772 0.02 02.04.2018 22:58:00 82.025 $ 4.63
2438 Buy 03.04.2018 02:45:00 81.875 0.01 03.04.2018 03:10:00 81.976 $ 0.9
2439 Sell 03.04.2018 15:30:00 82.772 0.01 04.04.2018 10:45:00 83.103 $ -3.17
2440 Sell 03.04.2018 16:30:00 82.913 0.01 04.04.2018 10:45:00 83.103 $ -1.86
2441 Sell 03.04.2018 17:45:00 83.129 0.01 04.04.2018 10:45:00 83.103 $ 0.14
2442 Sell 03.04.2018 18:15:00 83.24 0.02 04.04.2018 10:45:00 83.103 $ 2.33
2443 Sell 04.04.2018 07:00:00 83.349 0.05 04.04.2018 10:45:00 83.103 $ 11.23
2444 Sell 04.04.2018 22:30:00 83.594 0.01 05.04.2018 13:47:00 83.689 $ -1.12
2445 Sell 05.04.2018 02:45:00 83.711 0.01 05.04.2018 13:47:00 83.689 $ 0.16
2446 Sell 05.04.2018 06:00:00 83.812 0.01 05.04.2018 13:47:00 83.689 $ 1.1
2447 Sell 05.04.2018 10:30:00 83.914 0.02 05.04.2018 13:47:00 83.689 $ 4.1
2448 Sell 05.04.2018 19:00:00 84.111 0.01 05.04.2018 19:17:00 84.011 $ 0.89
2449 Sell 05.04.2018 20:15:00 84.176 0.01 05.04.2018 20:30:00 84.074 $ 0.91
2450 Sell 05.04.2018 22:00:00 84.227 0.01 06.04.2018 01:49:00 84.127 $ 0.83
2451 Sell 09.04.2018 19:15:00 84.337 0.01 09.04.2018 19:33:00 84.237 $ 0.89
2452 Sell 10.04.2018 05:30:00 84.514 0.01 10.04.2018 06:19:00 84.414 $ 0.89
2453 Sell 10.04.2018 17:15:00 84.798 0.01 11.04.2018 03:45:00 84.93 $ -1.33
2454 Sell 10.04.2018 17:45:00 84.929 0.01 11.04.2018 03:45:00 84.93 $ -0.11
2455 Sell 10.04.2018 18:30:00 85.045 0.01 11.04.2018 03:45:00 84.93 $ 0.96
2456 Sell 10.04.2018 21:00:00 85.189 0.02 11.04.2018 03:45:00 84.93 $ 4.6
2457 Sell 13.04.2018 09:15:00 85.463 0.01 13.04.2018 16:48:00 85.48 $ -0.2
2458 Sell 13.04.2018 10:15:00 85.583 0.01 13.04.2018 16:48:00 85.48 $ 0.91
2459 Sell 13.04.2018 13:30:00 85.703 0.01 13.04.2018 16:48:00 85.48 $ 2.03
2460 Buy 18.04.2018 17:15:00 84.835 0.01 18.04.2018 17:17:00 84.931 $ 0.85
2461 Buy 18.04.2018 19:30:00 84.772 0.01 18.04.2018 20:34:00 84.872 $ 0.89
2462 Buy 20.04.2018 19:00:00 84.455 0.01 23.04.2018 04:31:00 84.556 $ 0.91
2463 Sell 24.04.2018 16:30:00 84.963 0.01 24.04.2018 19:16:00 84.919 $ 0.37
2464 Sell 24.04.2018 16:45:00 85.081 0.01 24.04.2018 19:16:00 84.919 $ 1.47
2465 Sell 25.04.2018 23:45:00 85.203 0.01 26.04.2018 00:02:00 85.069 $ 1.01
2466 Sell 26.04.2018 01:15:00 85.227 0.01 26.04.2018 03:12:00 85.126 $ 0.9
2467 Sell 30.04.2018 17:00:00 85.159 0.01 30.04.2018 19:40:00 85.162 $ -0.07
2468 Sell 30.04.2018 18:00:00 85.365 0.01 30.04.2018 19:40:00 85.162 $ 1.85
2469 Sell 02.05.2018 09:45:00 85.679 0.01 02.05.2018 13:30:00 85.579 $ 0.88
2470 Buy 03.05.2018 15:15:00 85.061 0.01 03.05.2018 16:49:00 85.077 $ 0.1
2471 Buy 03.05.2018 16:00:00 84.894 0.01 03.05.2018 16:49:00 85.077 $ 1.66
2472 Buy 03.05.2018 17:30:00 84.879 0.01 03.05.2018 19:45:00 84.859 $ -0.22
2473 Buy 03.05.2018 17:45:00 84.639 0.01 03.05.2018 19:45:00 84.859 $ 2.01
2474 Buy 04.05.2018 14:45:00 84.605 0.01 04.05.2018 16:48:00 84.653 $ 0.4
2475 Buy 04.05.2018 15:45:00 84.496 0.01 04.05.2018 16:48:00 84.657 $ 1.45
2476 Buy 07.05.2018 22:30:00 84.577 0.01 07.05.2018 23:56:00 84.677 $ 0.89
2477 Buy 08.05.2018 04:15:00 84.532 0.01 09.05.2018 03:47:00 84.315 $ -2.05
2478 Buy 08.05.2018 10:30:00 84.378 0.01 09.05.2018 03:47:00 84.315 $ -0.62
2479 Buy 08.05.2018 10:45:00 84.191 0.01 09.05.2018 03:47:00 84.315 $ 1.12
2480 Buy 08.05.2018 11:30:00 83.988 0.02 09.05.2018 03:47:00 84.315 $ 6.02
2481 Sell 09.05.2018 12:00:00 84.827 0.01 10.05.2018 12:44:00 85.755 $ -8.85
2482 Sell 09.05.2018 14:30:00 84.938 0.01 10.05.2018 12:44:00 85.755 $ -7.82
2483 Sell 09.05.2018 15:15:00 85.124 0.01 10.05.2018 12:44:00 85.755 $ -6.09
2484 Sell 09.05.2018 17:00:00 85.287 0.02 10.05.2018 12:44:00 85.755 $ -9.16
2485 Sell 09.05.2018 19:45:00 85.453 0.05 10.05.2018 12:44:00 85.755 $ -15.18
2486 Sell 10.05.2018 03:15:00 85.558 0.12 10.05.2018 12:44:00 85.755 $ -22.44
2487 Sell 10.05.2018 09:45:00 85.671 0.28 10.05.2018 12:44:00 85.755 $ -22.97
2488 Sell 10.05.2018 10:15:00 85.872 0.28 10.05.2018 12:44:00 85.755 $ 29.32
2489 Sell 10.05.2018 10:30:00 86.018 0.28 10.05.2018 12:44:00 85.755 $ 67.3
2490 Sell 10.05.2018 12:45:00 85.739 0.01 10.05.2018 17:02:00 85.639 $ 0.89
2491 Buy 15.05.2018 16:45:00 85.385 0.01 15.05.2018 17:29:00 85.485 $ 0.89
2492 Sell 16.05.2018 17:00:00 86.077 0.01 16.05.2018 18:19:00 86.052 $ 0.19
2493 Sell 16.05.2018 17:45:00 86.23 0.01 16.05.2018 18:19:00 86.052 $ 1.61
2494 Sell 16.05.2018 22:00:00 86.221 0.01 17.05.2018 14:01:00 86.48 $ -2.64
2495 Sell 17.05.2018 02:15:00 86.322 0.01 17.05.2018 14:01:00 86.48 $ -1.51
2496 Sell 17.05.2018 09:15:00 86.459 0.01 17.05.2018 14:01:00 86.48 $ -0.24
2497 Sell 17.05.2018 10:30:00 86.59 0.02 17.05.2018 14:01:00 86.48 $ 1.97
2498 Sell 17.05.2018 11:45:00 86.723 0.05 17.05.2018 14:01:00 86.48 $ 11.09
2499 Sell 17.05.2018 15:15:00 86.658 0.01 17.05.2018 15:52:00 86.558 $ 0.89
2500 Buy 18.05.2018 16:00:00 86.085 0.01 18.05.2018 18:38:00 86.055 $ -0.32
2501 Buy 18.05.2018 17:00:00 85.958 0.01 18.05.2018 18:38:00 86.055 $ 0.86
2502 Buy 18.05.2018 17:45:00 85.823 0.01 18.05.2018 18:38:00 86.055 $ 2.11
2503 Buy 18.05.2018 19:00:00 85.881 0.01 18.05.2018 22:43:00 85.982 $ 0.89
2504 Sell 22.05.2018 10:15:00 87.064 0.01 22.05.2018 11:33:00 86.964 $ 0.89
2505 Buy 23.05.2018 04:30:00 86.257 0.01 23.05.2018 16:17:00 85.336 $ -8.6
2506 Buy 23.05.2018 04:45:00 86.061 0.01 23.05.2018 16:17:00 85.336 $ -6.78
2507 Buy 23.05.2018 06:00:00 85.959 0.01 23.05.2018 16:17:00 85.336 $ -5.83
2508 Buy 23.05.2018 09:45:00 85.84 0.02 23.05.2018 16:17:00 85.336 $ -9.45
2509 Buy 23.05.2018 10:15:00 85.695 0.05 23.05.2018 16:17:00 85.336 $ -16.88
2510 Buy 23.05.2018 10:45:00 85.547 0.12 23.05.2018 16:17:00 85.336 $ -24.01
2511 Buy 23.05.2018 11:00:00 85.394 0.28 23.05.2018 16:17:00 85.336 $ -16.21
2512 Buy 23.05.2018 12:15:00 85.282 0.28 23.05.2018 16:17:00 85.336 $ 12.93
2513 Buy 23.05.2018 12:45:00 85.022 0.28 23.05.2018 16:17:00 85.336 $ 80.58
2514 Buy 23.05.2018 17:45:00 85.29 0.01 23.05.2018 18:28:00 85.39 $ 0.89
2515 Buy 24.05.2018 04:45:00 85.131 0.01 24.05.2018 05:19:00 85.232 $ 0.9
2516 Buy 24.05.2018 16:30:00 84.83 0.01 24.05.2018 16:37:00 84.929 $ 0.88
2517 Buy 24.05.2018 16:45:00 84.693 0.01 24.05.2018 19:13:00 84.739 $ 0.38
2518 Buy 24.05.2018 17:30:00 84.585 0.01 24.05.2018 19:13:00 84.739 $ 1.39
2519 Buy 25.05.2018 15:15:00 84.439 0.01 25.05.2018 23:06:00 84.399 $ -0.42
2520 Buy 25.05.2018 16:00:00 84.306 0.01 25.05.2018 23:06:00 84.399 $ 0.82
2521 Buy 25.05.2018 16:15:00 84.153 0.01 25.05.2018 23:06:00 84.399 $ 2.24
2522 Buy 29.05.2018 11:00:00 83.648 0.01 29.05.2018 12:57:00 83.65 $ -0.03
2523 Buy 29.05.2018 11:30:00 83.451 0.01 29.05.2018 12:57:00 83.65 $ 1.81
2524 Buy 29.05.2018 14:30:00 83.433 0.01 29.05.2018 14:32:00 83.534 $ 0.9
2525 Buy 29.05.2018 21:15:00 83.256 0.01 29.05.2018 22:03:00 83.261 $ 0.01
2526 Buy 29.05.2018 21:30:00 83.063 0.01 29.05.2018 22:03:00 83.261 $ 1.8
2527 Sell 30.05.2018 17:15:00 84.51 0.01 30.05.2018 20:06:00 84.648 $ -1.33
2528 Sell 30.05.2018 17:45:00 84.627 0.01 30.05.2018 20:06:00 84.648 $ -0.24
2529 Sell 30.05.2018 18:45:00 84.761 0.01 30.05.2018 20:06:00 84.648 $ 1.01
2530 Sell 30.05.2018 19:00:00 84.919 0.02 30.05.2018 20:06:00 84.648 $ 4.96
2531 Sell 30.05.2018 20:15:00 84.711 0.01 30.05.2018 21:03:00 84.61 $ 0.9
2532 Sell 31.05.2018 12:00:00 84.846 0.01 31.05.2018 12:12:00 84.746 $ 0.89
2533 Sell 31.05.2018 14:00:00 84.925 0.01 31.05.2018 14:12:00 84.822 $ 0.92
2534 Buy 31.05.2018 17:15:00 83.683 0.01 31.05.2018 17:29:00 83.784 $ 0.9
2535 Buy 05.06.2018 15:30:00 84.415 0.01 05.06.2018 16:14:00 84.516 $ 0.9
2536 Buy 05.06.2018 16:45:00 84.392 0.01 05.06.2018 17:56:00 84.425 $ 0.27
2537 Buy 05.06.2018 17:00:00 84.255 0.01 05.06.2018 17:56:00 84.425 $ 1.54
2538 Sell 06.06.2018 13:00:00 85.214 0.01 06.06.2018 17:32:00 85.219 $ -0.09
2539 Sell 06.06.2018 14:15:00 85.357 0.01 06.06.2018 17:32:00 85.224 $ 1.19
2540 Sell 06.06.2018 15:00:00 85.483 0.01 06.06.2018 17:32:00 85.224 $ 2.36
2541 Buy 07.06.2018 20:30:00 84.38 0.01 07.06.2018 20:51:00 84.481 $ 0.9
2542 Buy 07.06.2018 21:00:00 84.424 0.01 07.06.2018 21:26:00 84.524 $ 0.89
2543 Buy 08.06.2018 09:45:00 84.259 0.01 08.06.2018 14:59:00 84.212 $ -0.47
2544 Buy 08.06.2018 10:15:00 84.11 0.01 08.06.2018 14:59:00 84.212 $ 0.91
2545 Buy 08.06.2018 12:00:00 83.966 0.01 08.06.2018 14:59:00 84.212 $ 2.25
2546 Buy 14.06.2018 18:45:00 84.453 0.01 15.06.2018 05:45:00 84.397 $ -0.55
2547 Buy 15.06.2018 03:15:00 84.28 0.01 15.06.2018 05:45:00 84.397 $ 1.05
2548 Buy 15.06.2018 04:30:00 84.159 0.01 15.06.2018 05:45:00 84.397 $ 2.18
2549 Buy 15.06.2018 10:45:00 84.119 0.01 15.06.2018 12:21:00 84.22 $ 0.9
2550 Buy 15.06.2018 13:15:00 84.083 0.01 15.06.2018 13:53:00 84.184 $ 0.9
2551 Buy 15.06.2018 16:00:00 83.924 0.01 15.06.2018 16:28:00 84.024 $ 0.89
2552 Buy 15.06.2018 17:15:00 83.894 0.01 15.06.2018 18:45:00 83.93 $ 0.3
2553 Buy 15.06.2018 17:45:00 83.763 0.01 15.06.2018 18:45:00 83.93 $ 1.52
2554 Buy 18.06.2018 03:30:00 83.668 0.01 18.06.2018 06:24:00 83.77 $ 0.91
2555 Buy 19.06.2018 03:00:00 83.368 0.01 19.06.2018 12:07:00 83.057 $ -2.93
2556 Buy 19.06.2018 05:00:00 83.19 0.01 19.06.2018 12:07:00 83.057 $ -1.28
2557 Buy 19.06.2018 07:15:00 83.037 0.01 19.06.2018 12:07:00 83.057 $ 0.14
2558 Buy 19.06.2018 08:45:00 82.927 0.02 19.06.2018 12:07:00 83.057 $ 2.34
2559 Buy 19.06.2018 09:15:00 82.825 0.05 19.06.2018 12:07:00 83.057 $ 10.58
2560 Buy 19.06.2018 13:15:00 82.895 0.01 19.06.2018 15:42:00 82.874 $ -0.24
2561 Buy 19.06.2018 13:45:00 82.761 0.01 19.06.2018 15:42:00 82.874 $ 1.01
2562 Buy 19.06.2018 14:30:00 82.659 0.01 19.06.2018 15:42:00 82.874 $ 1.96
2563 Buy 19.06.2018 17:15:00 82.684 0.01 19.06.2018 18:21:00 82.786 $ 0.91
2564 Sell 27.06.2018 17:15:00 83.08 0.01 27.06.2018 18:05:00 82.979 $ 0.9
2565 Sell 28.06.2018 17:45:00 83.199 0.01 29.06.2018 13:27:00 83.518 $ -3.07
2566 Sell 28.06.2018 21:00:00 83.323 0.01 29.06.2018 13:27:00 83.518 $ -1.91
2567 Sell 29.06.2018 05:45:00 83.472 0.01 29.06.2018 13:27:00 83.518 $ -0.47
2568 Sell 29.06.2018 06:00:00 83.653 0.02 29.06.2018 13:27:00 83.518 $ 2.43
2569 Sell 29.06.2018 11:45:00 83.78 0.05 29.06.2018 13:27:00 83.518 $ 11.97
2570 Sell 29.06.2018 16:30:00 83.911 0.01 02.07.2018 08:03:00 84.084 $ -1.71
2571 Sell 29.06.2018 17:45:00 84.237 0.01 02.07.2018 08:03:00 84.084 $ 1.32
2572 Sell 02.07.2018 04:15:00 84.41 0.01 02.07.2018 08:03:00 84.084 $ 2.99
2573 Sell 09.07.2018 17:45:00 84.664 0.01 09.07.2018 17:58:00 84.562 $ 0.91
2574 Sell 11.07.2018 17:30:00 85.133 0.01 11.07.2018 17:39:00 85.032 $ 0.9
2575 Sell 12.07.2018 13:45:00 85.329 0.01 12.07.2018 16:43:00 85.299 $ 0.24
2576 Sell 12.07.2018 15:45:00 85.471 0.01 12.07.2018 16:43:00 85.299 $ 1.56
2577 Sell 12.07.2018 17:00:00 85.436 0.01 12.07.2018 18:01:00 85.336 $ 0.89
2578 Sell 13.07.2018 03:00:00 85.583 0.01 13.07.2018 11:19:00 85.482 $ 0.9
2579 Buy 18.07.2018 15:15:00 85.079 0.01 18.07.2018 15:35:00 85.179 $ 0.89
2580 Buy 19.07.2018 16:15:00 85.215 0.01 19.07.2018 16:32:00 85.319 $ 0.92
2581 Buy 19.07.2018 18:30:00 85.091 0.01 20.07.2018 12:46:00 84.895 $ -1.86
2582 Buy 19.07.2018 19:30:00 84.978 0.01 20.07.2018 12:46:00 84.895 $ -0.8
2583 Buy 19.07.2018 20:15:00 84.754 0.01 20.07.2018 12:46:00 84.895 $ 1.28
2584 Buy 20.07.2018 04:45:00 84.577 0.02 20.07.2018 12:46:00 84.895 $ 5.83
2585 Sell 25.07.2018 22:45:00 85.113 0.01 26.07.2018 00:58:00 85.013 $ 0.7
2586 Sell 30.07.2018 17:00:00 85.314 0.01 30.07.2018 20:00:00 85.214 $ 0.89
2587 Sell 31.07.2018 16:00:00 85.719 0.01 31.07.2018 16:02:00 85.614 $ 0.94
2588 Sell 31.07.2018 16:15:00 85.713 0.01 01.08.2018 18:39:00 85.956 $ -2.36
2589 Sell 31.07.2018 18:00:00 85.956 0.01 01.08.2018 18:39:00 85.956 $ -0.1
2590 Sell 01.08.2018 09:45:00 86.092 0.01 01.08.2018 18:39:00 85.956 $ 1.22
2591 Sell 01.08.2018 18:00:00 86.259 0.02 01.08.2018 18:39:00 85.956 $ 5.55
2592 Buy 02.08.2018 15:15:00 85.465 0.01 02.08.2018 15:56:00 85.564 $ 0.88
2593 Buy 07.08.2018 17:45:00 85.443 0.01 08.08.2018 16:33:00 85.035 $ -3.83
2594 Buy 07.08.2018 20:00:00 85.307 0.01 08.08.2018 16:33:00 85.036 $ -2.55
2595 Buy 07.08.2018 20:45:00 85.191 0.01 08.08.2018 16:33:00 85.036 $ -1.47
2596 Buy 08.08.2018 09:30:00 85.079 0.02 08.08.2018 16:33:00 85.036 $ -0.88
2597 Buy 08.08.2018 10:15:00 84.931 0.05 08.08.2018 16:33:00 85.036 $ 4.68
2598 Buy 08.08.2018 12:30:00 84.817 0.12 08.08.2018 16:33:00 85.036 $ 23.94
2599 Buy 10.08.2018 08:30:00 84.798 0.01 10.08.2018 09:41:00 84.906 $ 0.97
2600 Buy 10.08.2018 10:15:00 84.619 0.01 10.08.2018 10:29:00 84.719 $ 0.89
2601 Buy 10.08.2018 10:45:00 84.577 0.01 10.08.2018 12:14:00 84.676 $ 0.88
2602 Buy 10.08.2018 20:15:00 84.214 0.01 10.08.2018 22:15:00 84.261 $ 0.39
2603 Buy 10.08.2018 21:00:00 84.107 0.01 10.08.2018 22:15:00 84.261 $ 1.39
2604 Buy 13.08.2018 00:15:00 83.967 0.01 13.08.2018 00:39:00 84.068 $ 0.9
2605 Buy 13.08.2018 04:45:00 83.817 0.01 13.08.2018 08:12:00 83.848 $ 0.24
2606 Buy 13.08.2018 06:00:00 83.677 0.01 13.08.2018 08:12:00 83.848 $ 1.54
2607 Sell 14.08.2018 10:00:00 84.808 0.01 14.08.2018 11:37:00 84.767 $ 0.34
2608 Sell 14.08.2018 11:00:00 84.929 0.01 14.08.2018 11:37:00 84.767 $ 1.47
2609 Sell 14.08.2018 22:45:00 85.032 0.01 15.08.2018 07:04:00 85.036 $ -0.14
2610 Sell 15.08.2018 00:30:00 85.137 0.01 15.08.2018 07:04:00 85.036 $ 0.9
2611 Sell 15.08.2018 03:30:00 85.24 0.01 15.08.2018 07:04:00 85.036 $ 1.86
2612 Buy 15.08.2018 16:15:00 84.559 0.01 15.08.2018 19:33:00 84.24 $ -3.0
2613 Buy 15.08.2018 17:00:00 84.309 0.01 15.08.2018 19:33:00 84.237 $ -0.71
2614 Buy 15.08.2018 17:30:00 84.098 0.01 15.08.2018 19:33:00 84.237 $ 1.25
2615 Buy 15.08.2018 18:00:00 83.864 0.02 15.08.2018 19:33:00 84.237 $ 6.85
2616 Buy 15.08.2018 20:15:00 84.228 0.01 15.08.2018 22:34:00 84.277 $ 0.41
2617 Buy 15.08.2018 21:30:00 84.126 0.01 15.08.2018 22:34:00 84.277 $ 1.36
2618 Buy 16.08.2018 03:00:00 84.116 0.01 16.08.2018 04:30:00 84.216 $ 0.89
2619 Buy 17.08.2018 15:15:00 83.951 0.01 17.08.2018 15:30:00 84.062 $ 0.99
2620 Sell 27.08.2018 03:15:00 85.562 0.01 27.08.2018 04:14:00 85.462 $ 0.89
2621 Sell 28.08.2018 03:45:00 85.815 0.01 28.08.2018 08:01:00 85.714 $ 0.9
2622 Sell 28.08.2018 15:15:00 85.946 0.01 29.08.2018 10:51:00 85.98 $ -0.41
2623 Sell 28.08.2018 15:45:00 86.057 0.01 29.08.2018 10:51:00 85.98 $ 0.62
2624 Sell 29.08.2018 05:30:00 86.24 0.01 29.08.2018 10:51:00 85.98 $ 2.38
2625 Sell 29.08.2018 19:00:00 86.371 0.01 30.08.2018 04:40:00 86.336 $ 0.09
2626 Sell 29.08.2018 19:45:00 86.5 0.01 30.08.2018 04:40:00 86.336 $ 1.29
2627 Buy 30.08.2018 15:45:00 85.936 0.01 31.08.2018 17:44:00 85.066 $ -8.12
2628 Buy 30.08.2018 16:00:00 85.818 0.01 31.08.2018 17:44:00 85.066 $ -7.02
2629 Buy 30.08.2018 17:15:00 85.715 0.01 31.08.2018 17:44:00 85.066 $ -6.06
2630 Buy 30.08.2018 18:45:00 85.567 0.02 31.08.2018 17:44:00 85.066 $ -9.37
2631 Buy 31.08.2018 03:15:00 85.407 0.05 31.08.2018 17:44:00 85.066 $ -16.05
2632 Buy 31.08.2018 06:00:00 85.296 0.12 31.08.2018 17:44:00 85.066 $ -26.13
2633 Buy 31.08.2018 10:30:00 85.076 0.28 31.08.2018 17:44:00 85.066 $ -3.72
2634 Buy 31.08.2018 15:15:00 84.957 0.28 31.08.2018 17:44:00 85.066 $ 27.24
2635 Buy 31.08.2018 16:00:00 84.848 0.28 31.08.2018 17:44:00 85.066 $ 55.61
2636 Buy 31.08.2018 18:15:00 84.775 0.01 31.08.2018 18:55:00 84.875 $ 0.89
2637 Buy 04.09.2018 03:15:00 84.648 0.01 04.09.2018 04:01:00 84.748 $ 0.89
2638 Buy 04.09.2018 15:00:00 84.504 0.01 04.09.2018 17:54:00 84.537 $ 0.27
2639 Buy 04.09.2018 16:45:00 84.364 0.01 04.09.2018 17:54:00 84.537 $ 1.57
2640 Buy 06.09.2018 17:15:00 84.155 0.01 06.09.2018 21:30:00 84.136 $ -0.22
2641 Buy 06.09.2018 18:00:00 84.047 0.01 06.09.2018 21:30:00 84.13 $ 0.73
2642 Buy 06.09.2018 18:15:00 83.905 0.01 06.09.2018 21:30:00 84.13 $ 2.05
2643 Sell 11.09.2018 07:00:00 84.755 0.01 11.09.2018 11:47:00 84.708 $ 0.4
2644 Sell 11.09.2018 10:15:00 84.861 0.01 11.09.2018 11:47:00 84.708 $ 1.39
2645 Sell 11.09.2018 19:15:00 84.956 0.01 12.09.2018 15:53:00 85.157 $ -1.97
2646 Sell 11.09.2018 22:45:00 85.06 0.01 12.09.2018 15:53:00 85.156 $ -1.0
2647 Sell 11.09.2018 23:15:00 85.3 0.01 12.09.2018 15:53:00 85.156 $ 1.23
2648 Sell 11.09.2018 23:45:00 85.482 0.02 12.09.2018 15:53:00 85.156 $ 5.85
2649 Sell 12.09.2018 17:45:00 85.583 0.01 12.09.2018 18:56:00 85.57 $ 0.08
2650 Sell 12.09.2018 18:15:00 85.764 0.01 12.09.2018 18:56:00 85.568 $ 1.78
2651 Sell 12.09.2018 19:45:00 85.724 0.01 12.09.2018 20:23:00 85.623 $ 0.9
2652 Sell 13.09.2018 17:15:00 86.016 0.01 13.09.2018 17:16:00 85.914 $ 0.91
2653 Sell 13.09.2018 18:15:00 86.033 0.01 14.09.2018 12:12:00 85.987 $ 0.32
2654 Sell 13.09.2018 22:15:00 86.14 0.01 14.09.2018 12:12:00 85.987 $ 1.32
2655 Buy 18.09.2018 02:00:00 85.546 0.01 18.09.2018 03:24:00 85.646 $ 0.89
2656 Sell 18.09.2018 16:45:00 86.374 0.01 19.09.2018 15:07:00 86.592 $ -2.13
2657 Sell 18.09.2018 17:15:00 86.478 0.01 19.09.2018 15:07:00 86.59 $ -1.14
2658 Sell 18.09.2018 21:30:00 86.598 0.01 19.09.2018 15:07:00 86.59 $ -0.03
2659 Sell 19.09.2018 09:15:00 86.705 0.02 19.09.2018 15:07:00 86.59 $ 2.05
2660 Sell 19.09.2018 13:30:00 86.812 0.05 19.09.2018 15:07:00 86.59 $ 10.11
2661 Sell 21.09.2018 08:15:00 87.376 0.01 21.09.2018 11:57:00 87.276 $ 0.89
2662 Buy 26.09.2018 21:00:00 86.911 0.01 27.09.2018 16:13:00 86.502 $ -3.81
2663 Buy 26.09.2018 22:00:00 86.789 0.01 27.09.2018 16:13:00 86.502 $ -2.67
2664 Buy 26.09.2018 23:00:00 86.617 0.01 27.09.2018 16:13:00 86.502 $ -1.08
2665 Buy 27.09.2018 00:30:00 86.511 0.02 27.09.2018 16:13:00 86.502 $ -0.25
2666 Buy 27.09.2018 01:00:00 86.401 0.05 27.09.2018 16:13:00 86.502 $ 4.5
2667 Buy 27.09.2018 10:30:00 86.292 0.12 27.09.2018 16:13:00 86.502 $ 22.94
2668 Sell 27.09.2018 19:15:00 87.079 0.01 27.09.2018 22:10:00 86.979 $ 0.89
2669 Sell 28.09.2018 04:30:00 87.141 0.01 28.09.2018 09:44:00 87.039 $ 0.91
2670 Sell 28.09.2018 15:45:00 87.372 0.01 02.10.2018 08:42:00 88.851 $ -13.91
2671 Sell 28.09.2018 17:00:00 87.553 0.01 02.10.2018 08:42:00 88.851 $ -12.23
2672 Sell 28.09.2018 18:00:00 87.874 0.01 02.10.2018 08:42:00 88.851 $ -9.24
2673 Sell 28.09.2018 23:45:00 88.003 0.02 02.10.2018 08:42:00 88.851 $ -16.1
2674 Sell 01.10.2018 00:00:00 88.443 0.05 02.10.2018 08:42:00 88.851 $ -19.47
2675 Sell 01.10.2018 01:30:00 88.579 0.12 02.10.2018 08:42:00 88.851 $ -31.57
2676 Sell 01.10.2018 04:45:00 88.684 0.28 02.10.2018 08:42:00 88.851 $ -46.36
2677 Sell 01.10.2018 05:00:00 88.844 0.28 02.10.2018 08:42:00 88.851 $ -4.74
2678 Sell 01.10.2018 11:00:00 88.954 0.28 02.10.2018 08:42:00 88.851 $ 23.87
2679 Sell 01.10.2018 13:15:00 89.068 0.28 02.10.2018 08:42:00 88.851 $ 53.53
2680 Sell 01.10.2018 21:30:00 89.17 0.28 02.10.2018 08:42:00 88.851 $ 80.06
2681 Sell 03.10.2018 18:45:00 89.06 0.01 03.10.2018 21:48:00 89.017 $ 0.36
2682 Sell 03.10.2018 20:15:00 89.2 0.01 03.10.2018 21:48:00 89.017 $ 1.66
2683 Buy 04.10.2018 17:30:00 88.368 0.01 05.10.2018 03:53:00 88.298 $ -0.68
2684 Buy 04.10.2018 19:00:00 88.197 0.01 05.10.2018 03:53:00 88.298 $ 0.91
2685 Buy 04.10.2018 19:30:00 88.017 0.01 05.10.2018 03:53:00 88.298 $ 2.58
2686 Buy 05.10.2018 19:00:00 87.716 0.01 05.10.2018 19:22:00 87.817 $ 0.9
2687 Buy 08.10.2018 10:15:00 87.597 0.01 09.10.2018 17:30:00 87.342 $ -2.4
2688 Buy 08.10.2018 11:30:00 87.388 0.01 09.10.2018 17:30:00 87.342 $ -0.46
2689 Buy 08.10.2018 11:45:00 87.152 0.01 09.10.2018 17:30:00 87.342 $ 1.73
2690 Buy 09.10.2018 15:00:00 87.037 0.02 09.10.2018 17:30:00 87.342 $ 5.59
2691 Buy 10.10.2018 17:45:00 86.864 0.01 11.10.2018 10:24:00 86.176 $ -6.4
2692 Buy 10.10.2018 18:15:00 86.708 0.01 11.10.2018 10:24:00 86.176 $ -4.95
2693 Buy 10.10.2018 21:15:00 86.504 0.01 11.10.2018 10:24:00 86.176 $ -3.06
2694 Buy 10.10.2018 21:45:00 86.399 0.02 11.10.2018 10:24:00 86.176 $ -4.16
2695 Buy 10.10.2018 22:15:00 86.234 0.05 11.10.2018 10:24:00 86.176 $ -2.73
2696 Buy 10.10.2018 23:30:00 86.108 0.12 11.10.2018 10:24:00 86.176 $ 7.49
2697 Buy 11.10.2018 00:00:00 85.944 0.28 11.10.2018 10:24:00 86.176 $ 59.25
2698 Sell 16.10.2018 15:15:00 86.56 0.01 17.10.2018 08:30:00 86.59 $ -0.38
2699 Sell 16.10.2018 16:45:00 86.699 0.01 17.10.2018 08:30:00 86.59 $ 0.91
2700 Sell 16.10.2018 20:30:00 86.809 0.01 17.10.2018 08:30:00 86.59 $ 1.93
2701 Buy 17.10.2018 18:00:00 86.199 0.01 17.10.2018 18:24:00 86.301 $ 0.91
2702 Buy 18.10.2018 18:45:00 85.975 0.01 19.10.2018 04:37:00 85.949 $ -0.27
2703 Buy 18.10.2018 19:15:00 85.851 0.01 19.10.2018 04:37:00 85.949 $ 0.88
2704 Buy 18.10.2018 20:30:00 85.718 0.01 19.10.2018 04:37:00 85.949 $ 2.12
2705 Buy 23.10.2018 16:15:00 85.45 0.01 23.10.2018 16:32:00 85.551 $ 0.9
2706 Sell 24.10.2018 17:15:00 86.59 0.01 24.10.2018 17:45:00 86.49 $ 0.89
2707 Sell 24.10.2018 18:00:00 86.499 0.01 24.10.2018 18:06:00 86.397 $ 0.9
2708 Sell 24.10.2018 19:00:00 86.643 0.01 24.10.2018 19:36:00 86.607 $ 0.29
2709 Sell 24.10.2018 19:15:00 86.771 0.01 24.10.2018 19:36:00 86.607 $ 1.48
2710 Buy 26.10.2018 06:30:00 85.542 0.01 26.10.2018 07:43:00 85.642 $ 0.89
2711 Buy 26.10.2018 10:15:00 85.415 0.01 26.10.2018 15:36:00 85.366 $ -0.5
2712 Buy 26.10.2018 10:45:00 85.276 0.01 26.10.2018 15:36:00 85.366 $ 0.8
2713 Buy 26.10.2018 12:30:00 85.102 0.01 26.10.2018 15:36:00 85.366 $ 2.41
2714 Buy 26.10.2018 17:00:00 85.031 0.01 26.10.2018 18:24:00 85.08 $ 0.41
2715 Buy 26.10.2018 18:00:00 84.926 0.01 26.10.2018 18:24:00 85.08 $ 1.39
2716 Sell 30.10.2018 11:30:00 86.123 0.01 30.10.2018 12:00:00 86.023 $ 0.89
2717 Sell 02.11.2018 09:30:00 86.493 0.01 02.11.2018 12:21:00 86.392 $ 0.9
2718 Sell 08.11.2018 12:15:00 86.88 0.01 08.11.2018 13:02:00 86.78 $ 0.89
2719 Buy 09.11.2018 11:00:00 86.242 0.01 09.11.2018 14:15:00 86.342 $ 0.89
2720 Buy 09.11.2018 18:45:00 86.065 0.01 09.11.2018 22:02:00 86.165 $ 0.89
2721 Buy 12.11.2018 18:30:00 85.982 0.01 12.11.2018 19:05:00 86.084 $ 0.91
2722 Buy 12.11.2018 23:00:00 85.914 0.01 13.11.2018 04:36:00 85.965 $ 0.45
2723 Buy 13.11.2018 02:30:00 85.813 0.01 13.11.2018 04:36:00 85.965 $ 1.38
2724 Buy 16.11.2018 19:00:00 85.581 0.01 16.11.2018 19:35:00 85.682 $ 0.9
2725 Buy 19.11.2018 17:15:00 85.326 0.01 19.11.2018 17:57:00 85.426 $ 0.89
2726 Buy 20.11.2018 15:45:00 85.062 0.01 20.11.2018 17:41:00 84.994 $ -0.68
2727 Buy 20.11.2018 17:00:00 84.899 0.01 20.11.2018 17:41:00 84.994 $ 0.84
2728 Buy 20.11.2018 17:15:00 84.72 0.01 20.11.2018 17:41:00 84.994 $ 2.5
2729 Buy 20.11.2018 21:15:00 84.754 0.01 21.11.2018 04:09:00 84.854 $ 0.9
2730 Buy 23.11.2018 15:45:00 85.087 0.01 23.11.2018 16:46:00 85.187 $ 0.89
2731 Sell 26.11.2018 09:15:00 85.777 0.01 26.11.2018 13:24:00 85.727 $ 0.43
2732 Sell 26.11.2018 10:15:00 85.88 0.01 26.11.2018 13:24:00 85.727 $ 1.38
2733 Sell 03.12.2018 01:00:00 85.787 0.01 03.12.2018 02:40:00 85.687 $ 0.89
2734 Sell 03.12.2018 04:15:00 85.864 0.01 04.12.2018 03:20:00 85.961 $ -1.0
2735 Sell 03.12.2018 08:00:00 85.965 0.01 04.12.2018 03:20:00 85.961 $ -0.06
2736 Sell 03.12.2018 09:45:00 86.081 0.01 04.12.2018 03:20:00 85.961 $ 1.02
2737 Sell 03.12.2018 10:30:00 86.197 0.02 04.12.2018 03:20:00 85.961 $ 4.17
2738 Buy 04.12.2018 11:30:00 85.624 0.01 04.12.2018 18:27:00 85.666 $ 0.35
2739 Buy 04.12.2018 16:15:00 85.508 0.01 04.12.2018 18:27:00 85.666 $ 1.43
2740 Buy 04.12.2018 19:15:00 85.426 0.01 06.12.2018 09:12:00 84.303 $ -10.44
2741 Buy 04.12.2018 19:30:00 85.258 0.01 06.12.2018 09:12:00 84.303 $ -8.88
2742 Buy 04.12.2018 20:30:00 85.03 0.01 06.12.2018 09:12:00 84.303 $ -6.76
2743 Buy 05.12.2018 17:15:00 84.628 0.02 06.12.2018 09:12:00 84.303 $ -6.06
2744 Buy 06.12.2018 02:15:00 84.472 0.05 06.12.2018 09:12:00 84.303 $ -8.05
2745 Buy 06.12.2018 03:00:00 84.365 0.12 06.12.2018 09:12:00 84.303 $ -7.39
2746 Buy 06.12.2018 03:30:00 84.253 0.28 06.12.2018 09:12:00 84.303 $ 11.89
2747 Buy 06.12.2018 05:30:00 84.146 0.28 06.12.2018 09:12:00 84.303 $ 39.74
2748 Buy 06.12.2018 10:30:00 84.202 0.01 06.12.2018 15:02:00 84.095 $ -1.03
2749 Buy 06.12.2018 11:15:00 83.94 0.01 06.12.2018 15:02:00 84.095 $ 1.4
2750 Buy 06.12.2018 12:00:00 83.836 0.01 06.12.2018 15:02:00 84.095 $ 2.37
2751 Buy 06.12.2018 16:00:00 83.944 0.01 06.12.2018 19:18:00 83.92 $ -0.27
2752 Buy 06.12.2018 16:15:00 83.83 0.01 06.12.2018 19:18:00 83.92 $ 0.79
2753 Buy 06.12.2018 17:45:00 83.685 0.01 06.12.2018 19:18:00 83.92 $ 2.14
2754 Sell 07.12.2018 15:45:00 84.907 0.01 07.12.2018 15:56:00 84.807 $ 0.89
2755 Sell 07.12.2018 16:00:00 84.796 0.01 07.12.2018 17:17:00 84.802 $ -0.1
2756 Sell 07.12.2018 16:45:00 85.008 0.01 07.12.2018 17:17:00 84.802 $ 1.87
2757 Sell 07.12.2018 17:30:00 84.925 0.01 07.12.2018 17:57:00 84.821 $ 0.93
2758 Sell 13.12.2018 18:45:00 85.219 0.01 13.12.2018 19:03:00 85.119 $ 0.89
2759 Buy 17.12.2018 15:45:00 84.444 0.01 18.12.2018 23:23:00 83.615 $ -7.73
2760 Buy 17.12.2018 16:45:00 84.334 0.01 18.12.2018 23:23:00 83.615 $ -6.71
2761 Buy 17.12.2018 19:45:00 84.207 0.01 18.12.2018 23:23:00 83.615 $ -5.53
2762 Buy 17.12.2018 21:15:00 84.101 0.02 18.12.2018 23:23:00 83.615 $ -9.09
2763 Buy 17.12.2018 22:45:00 83.984 0.05 18.12.2018 23:23:00 83.615 $ -17.3
2764 Buy 18.12.2018 11:15:00 83.814 0.12 18.12.2018 23:23:00 83.615 $ -22.67
2765 Buy 18.12.2018 18:15:00 83.633 0.28 18.12.2018 23:23:00 83.615 $ -5.8
2766 Buy 18.12.2018 18:30:00 83.516 0.28 18.12.2018 23:23:00 83.615 $ 24.64
2767 Buy 18.12.2018 21:45:00 83.393 0.28 18.12.2018 23:23:00 83.615 $ 56.65
2768 Buy 20.12.2018 07:45:00 83.019 0.01 20.12.2018 10:09:00 83.058 $ 0.32
2769 Buy 20.12.2018 09:15:00 82.897 0.01 20.12.2018 10:09:00 83.058 $ 1.45
2770 Buy 20.12.2018 16:30:00 82.795 0.01 20.12.2018 17:07:00 82.892 $ 0.86
2771 Buy 20.12.2018 18:15:00 82.646 0.01 20.12.2018 21:44:00 82.356 $ -2.73
2772 Buy 20.12.2018 18:30:00 82.51 0.01 20.12.2018 21:44:00 82.357 $ -1.46
2773 Buy 20.12.2018 19:00:00 82.39 0.01 20.12.2018 21:44:00 82.357 $ -0.35
2774 Buy 20.12.2018 19:30:00 82.233 0.02 20.12.2018 21:44:00 82.357 $ 2.23
2775 Buy 20.12.2018 21:00:00 82.111 0.05 20.12.2018 21:44:00 82.357 $ 11.23
2776 Buy 20.12.2018 21:45:00 82.373 0.01 20.12.2018 22:34:00 82.472 $ 0.88
2777 Buy 21.12.2018 13:30:00 82.101 0.01 21.12.2018 17:14:00 82.146 $ 0.38
2778 Buy 21.12.2018 16:45:00 81.988 0.01 21.12.2018 17:14:00 82.146 $ 1.43
2779 Buy 24.12.2018 00:15:00 81.696 0.01 24.12.2018 04:25:00 81.796 $ 0.89
2780 Buy 24.12.2018 15:30:00 81.522 0.01 24.12.2018 17:23:00 81.403 $ -1.15
2781 Buy 24.12.2018 16:00:00 81.386 0.01 24.12.2018 17:23:00 81.403 $ 0.11
2782 Buy 24.12.2018 16:30:00 81.271 0.01 24.12.2018 17:23:00 81.403 $ 1.18
2783 Buy 24.12.2018 17:00:00 81.168 0.02 24.12.2018 17:23:00 81.403 $ 4.29
2784 Buy 24.12.2018 18:00:00 81.329 0.01 26.12.2018 01:47:00 81.225 $ -0.99
2785 Buy 24.12.2018 19:00:00 81.217 0.01 26.12.2018 01:47:00 81.225 $ 0.06
2786 Buy 24.12.2018 20:15:00 81.098 0.01 26.12.2018 01:47:00 81.225 $ 1.16
2787 Buy 25.12.2018 08:00:00 80.99 0.02 26.12.2018 01:47:00 81.225 $ 4.31
2788 Sell 26.12.2018 21:45:00 81.803 0.01 27.12.2018 02:23:00 81.797 $ -0.17
2789 Sell 26.12.2018 22:00:00 81.984 0.01 27.12.2018 02:23:00 81.797 $ 1.51
2790 Buy 31.12.2018 15:15:00 80.642 0.01 02.01.2019 07:36:00 80.404 $ -2.23
2791 Buy 31.12.2018 17:30:00 80.529 0.01 02.01.2019 07:36:00 80.404 $ -1.18
2792 Buy 31.12.2018 18:00:00 80.425 0.01 02.01.2019 07:36:00 80.404 $ -0.21
2793 Buy 31.12.2018 23:15:00 80.318 0.02 02.01.2019 07:36:00 80.404 $ 1.56
2794 Buy 02.01.2019 04:45:00 80.159 0.05 02.01.2019 07:36:00 80.404 $ 11.19
2795 Buy 02.01.2019 10:45:00 79.967 0.01 02.01.2019 10:50:00 80.067 $ 0.89
2796 Buy 02.01.2019 11:15:00 79.843 0.01 02.01.2019 11:47:00 79.943 $ 0.89
2797 Buy 03.01.2019 00:45:00 78.46 0.01 03.01.2019 00:51:00 78.58 $ 1.08
2798 Buy 03.01.2019 01:00:00 78.323 0.01 03.01.2019 01:01:00 78.433 $ 0.98
2799 Buy 03.01.2019 01:15:00 78.51 0.01 03.01.2019 01:28:00 78.614 $ 0.93
2800 Buy 03.01.2019 01:30:00 78.849 0.01 03.01.2019 01:30:00 78.95 $ 0.9
2801 Buy 03.01.2019 01:45:00 78.908 0.01 03.01.2019 02:04:00 79.019 $ 0.99
2802 Buy 03.01.2019 02:45:00 78.9 0.01 03.01.2019 02:59:00 79.005 $ 0.94
2803 Buy 03.01.2019 03:45:00 78.853 0.01 03.01.2019 09:05:00 78.642 $ -2.0
2804 Buy 03.01.2019 04:45:00 78.679 0.01 03.01.2019 09:05:00 78.643 $ -0.38
2805 Buy 03.01.2019 05:15:00 78.53 0.01 03.01.2019 09:05:00 78.643 $ 1.01
2806 Buy 03.01.2019 07:30:00 78.318 0.02 03.01.2019 09:05:00 78.643 $ 5.96
2807 Sell 04.01.2019 16:30:00 80.753 0.01 04.01.2019 16:58:00 80.656 $ 0.86
2808 Sell 04.01.2019 17:30:00 80.824 0.01 04.01.2019 18:24:00 80.725 $ 0.88
2809 Sell 04.01.2019 20:00:00 80.932 0.01 04.01.2019 20:46:00 80.905 $ 0.21
2810 Sell 04.01.2019 20:15:00 81.074 0.01 04.01.2019 20:46:00 80.907 $ 1.51
2811 Sell 04.01.2019 22:00:00 81.013 0.01 07.01.2019 04:22:00 81.01 $ -0.07
2812 Sell 07.01.2019 01:30:00 81.206 0.01 07.01.2019 04:22:00 81.01 $ 1.78
2813 Sell 07.01.2019 17:30:00 81.444 0.01 08.01.2019 14:51:00 81.754 $ -2.98
2814 Sell 07.01.2019 18:45:00 81.582 0.01 08.01.2019 14:51:00 81.754 $ -1.7
2815 Sell 07.01.2019 19:00:00 81.715 0.01 08.01.2019 14:51:00 81.754 $ -0.46
2816 Sell 08.01.2019 05:00:00 81.859 0.02 08.01.2019 14:51:00 81.754 $ 1.87
2817 Sell 08.01.2019 06:15:00 82.021 0.05 08.01.2019 14:51:00 81.754 $ 12.2
2818 Sell 09.01.2019 04:15:00 82.261 0.01 09.01.2019 10:07:00 82.213 $ 0.41
2819 Sell 09.01.2019 04:45:00 82.367 0.01 09.01.2019 10:07:00 82.21 $ 1.42
2820 Buy 09.01.2019 17:45:00 81.59 0.01 09.01.2019 17:49:00 81.69 $ 0.89
2821 Buy 14.01.2019 05:15:00 81.39 0.01 14.01.2019 10:37:00 81.492 $ 0.91
2822 Sell 16.01.2019 17:15:00 82.241 0.01 16.01.2019 17:32:00 82.141 $ 0.88
2823 Sell 18.01.2019 19:45:00 82.865 0.01 18.01.2019 20:42:00 82.764 $ 0.9
2824 Buy 22.01.2019 06:15:00 82.198 0.01 23.01.2019 02:54:00 82.043 $ -1.47
2825 Buy 22.01.2019 09:15:00 82.033 0.01 23.01.2019 02:54:00 82.043 $ 0.06
2826 Buy 22.01.2019 17:15:00 81.9 0.01 23.01.2019 02:54:00 82.043 $ 1.3
2827 Buy 22.01.2019 20:15:00 81.796 0.02 23.01.2019 02:54:00 82.043 $ 4.53
2828 Sell 25.01.2019 15:45:00 82.723 0.01 25.01.2019 18:27:00 82.622 $ 0.9
2829 Sell 25.01.2019 19:45:00 82.862 0.01 28.01.2019 01:49:00 82.759 $ 0.85
2830 Buy 28.01.2019 17:00:00 82.264 0.01 28.01.2019 17:21:00 82.364 $ 0.89
2831 Sell 30.01.2019 15:30:00 82.859 0.01 30.01.2019 22:05:00 82.863 $ -0.07
2832 Sell 30.01.2019 16:15:00 82.96 0.01 30.01.2019 22:05:00 82.863 $ 0.86
2833 Sell 30.01.2019 18:45:00 83.078 0.01 30.01.2019 22:05:00 82.863 $ 1.96
2834 Sell 01.02.2019 16:45:00 83.192 0.01 04.02.2019 17:02:00 83.712 $ -4.93
2835 Sell 01.02.2019 17:15:00 83.397 0.01 04.02.2019 17:02:00 83.713 $ -3.04
2836 Sell 01.02.2019 17:30:00 83.598 0.01 04.02.2019 17:02:00 83.713 $ -1.17
2837 Sell 01.02.2019 19:30:00 83.699 0.02 04.02.2019 17:02:00 83.713 $ -0.47
2838 Sell 04.02.2019 09:45:00 83.824 0.05 04.02.2019 17:02:00 83.713 $ 4.96
2839 Sell 04.02.2019 10:45:00 83.936 0.12 04.02.2019 17:02:00 83.713 $ 24.38
2840 Buy 06.02.2019 09:15:00 83.256 0.01 06.02.2019 15:19:00 83.274 $ 0.13
2841 Buy 06.02.2019 10:00:00 83.085 0.01 06.02.2019 15:19:00 83.274 $ 1.72
2842 Buy 07.02.2019 04:15:00 82.911 0.01 07.02.2019 04:48:00 83.011 $ 0.89
2843 Buy 07.02.2019 14:45:00 82.803 0.01 07.02.2019 17:32:00 82.826 $ 0.18
2844 Buy 07.02.2019 15:15:00 82.65 0.01 07.02.2019 17:32:00 82.826 $ 1.6
2845 Buy 07.02.2019 18:45:00 82.578 0.01 07.02.2019 20:33:00 82.62 $ 0.35
2846 Buy 07.02.2019 19:15:00 82.453 0.01 07.02.2019 20:33:00 82.62 $ 1.51
2847 Buy 07.02.2019 21:15:00 82.547 0.01 08.02.2019 11:10:00 82.523 $ -0.25
2848 Buy 08.02.2019 03:00:00 82.41 0.01 08.02.2019 11:10:00 82.522 $ 1.0
2849 Buy 08.02.2019 04:15:00 82.309 0.01 08.02.2019 11:10:00 82.523 $ 1.95
2850 Sell 08.02.2019 15:45:00 82.95 0.01 08.02.2019 15:56:00 82.849 $ 0.9
2851 Sell 11.02.2019 12:00:00 83.044 0.01 11.02.2019 13:14:00 82.945 $ 0.87
2852 Sell 11.02.2019 16:15:00 83.155 0.01 11.02.2019 16:50:00 83.053 $ 0.91
2853 Sell 12.02.2019 06:00:00 83.268 0.01 12.02.2019 07:25:00 83.168 $ 0.89
2854 Sell 12.02.2019 14:00:00 83.338 0.01 12.02.2019 15:41:00 83.238 $ 0.89
2855 Sell 12.02.2019 19:00:00 83.439 0.01 13.02.2019 15:30:00 83.56 $ -1.23
2856 Sell 13.02.2019 02:15:00 83.563 0.01 13.02.2019 15:30:00 83.554 $ 0.05
2857 Sell 13.02.2019 03:15:00 83.672 0.01 13.02.2019 15:30:00 83.558 $ 1.02
2858 Sell 13.02.2019 05:30:00 83.836 0.02 13.02.2019 15:30:00 83.561 $ 5.03
2859 Buy 14.02.2019 15:45:00 83.297 0.01 14.02.2019 19:20:00 83.247 $ -0.5
2860 Buy 14.02.2019 16:00:00 83.149 0.01 14.02.2019 19:20:00 83.247 $ 0.87
2861 Buy 14.02.2019 16:30:00 82.995 0.01 14.02.2019 19:20:00 83.247 $ 2.3
2862 Buy 14.02.2019 23:15:00 83.14 0.01 15.02.2019 11:59:00 83.119 $ -0.22
2863 Buy 15.02.2019 02:45:00 83.016 0.01 15.02.2019 11:59:00 83.119 $ 0.92
2864 Buy 15.02.2019 04:30:00 82.901 0.01 15.02.2019 11:59:00 83.119 $ 1.99
2865 Sell 20.02.2019 03:30:00 83.958 0.01 20.02.2019 05:41:00 83.909 $ 0.42
2866 Sell 20.02.2019 04:30:00 84.066 0.01 20.02.2019 05:41:00 83.908 $ 1.43
2867 Sell 20.02.2019 09:15:00 84.03 0.01 21.02.2019 03:15:00 84.003 $ 0.03
2868 Sell 20.02.2019 17:30:00 84.175 0.01 21.02.2019 03:15:00 84.003 $ 1.37
2869 Sell 22.02.2019 21:00:00 84.202 0.01 25.02.2019 04:40:00 84.16 $ 0.29
2870 Sell 25.02.2019 01:00:00 84.318 0.01 25.02.2019 04:40:00 84.16 $ 1.43
2871 Sell 25.02.2019 13:45:00 84.434 0.01 25.02.2019 14:12:00 84.334 $ 0.89
2872 Buy 26.02.2019 15:45:00 83.709 0.01 26.02.2019 16:46:00 83.812 $ 0.92
2873 Sell 27.02.2019 15:45:00 84.335 0.01 27.02.2019 17:10:00 84.235 $ 0.89
2874 Sell 27.02.2019 17:45:00 84.391 0.01 28.02.2019 02:59:00 84.284 $ 0.77
2875 Sell 28.02.2019 18:30:00 84.597 0.01 28.02.2019 23:56:00 84.581 $ 0.11
2876 Sell 28.02.2019 22:00:00 84.777 0.01 28.02.2019 23:56:00 84.584 $ 1.75
2877 Sell 01.03.2019 03:30:00 84.808 0.01 01.03.2019 15:19:00 84.933 $ -1.2
2878 Sell 01.03.2019 08:15:00 84.929 0.01 01.03.2019 15:19:00 84.933 $ -0.07
2879 Sell 01.03.2019 09:30:00 85.071 0.01 01.03.2019 15:19:00 84.933 $ 1.25
2880 Sell 01.03.2019 11:15:00 85.189 0.02 01.03.2019 15:19:00 84.933 $ 4.67
2881 Buy 01.03.2019 19:00:00 84.281 0.01 04.03.2019 23:59:00 83.997 $ -2.67
2882 Buy 04.03.2019 10:00:00 84.175 0.01 04.03.2019 23:59:00 83.997 $ -1.69
2883 Buy 04.03.2019 13:15:00 84.022 0.01 04.03.2019 23:59:00 83.997 $ -0.27
2884 Buy 04.03.2019 18:15:00 83.865 0.02 04.03.2019 23:59:00 83.997 $ 2.38
2885 Buy 04.03.2019 19:15:00 83.75 0.05 04.03.2019 23:59:00 83.997 $ 11.27
2886 Buy 06.03.2019 03:15:00 83.626 0.01 06.03.2019 10:13:00 83.727 $ 0.9
2887 Buy 06.03.2019 17:15:00 83.196 0.01 06.03.2019 17:51:00 83.204 $ 0.03
2888 Buy 06.03.2019 17:30:00 83.014 0.01 06.03.2019 17:51:00 83.204 $ 1.73
2889 Buy 06.03.2019 18:00:00 83.253 0.01 06.03.2019 21:50:00 83.285 $ 0.26
2890 Buy 06.03.2019 18:30:00 83.116 0.01 06.03.2019 21:50:00 83.285 $ 1.53
2891 Buy 07.03.2019 00:15:00 83.157 0.01 07.03.2019 09:59:00 83.199 $ 0.35
2892 Buy 07.03.2019 02:00:00 83.038 0.01 07.03.2019 09:59:00 83.199 $ 1.45
2893 Buy 08.03.2019 06:45:00 82.716 0.01 08.03.2019 15:30:00 82.754 $ 0.32
2894 Buy 08.03.2019 07:45:00 82.587 0.01 08.03.2019 15:30:00 82.744 $ 1.41
2895 Buy 08.03.2019 09:15:00 82.442 0.01 08.03.2019 15:30:00 82.781 $ 3.11
2896 Sell 13.03.2019 17:30:00 83.598 0.01 13.03.2019 19:07:00 83.498 $ 0.89
2897 Sell 14.03.2019 05:30:00 83.791 0.01 14.03.2019 13:06:00 83.751 $ 0.33
2898 Sell 14.03.2019 11:30:00 83.913 0.01 14.03.2019 13:06:00 83.751 $ 1.47
2899 Buy 15.03.2019 16:15:00 83.471 0.01 15.03.2019 18:05:00 83.571 $ 0.89
2900 Buy 18.03.2019 20:00:00 83.414 0.01 18.03.2019 23:22:00 83.514 $ 0.89
2901 Sell 19.03.2019 15:45:00 83.786 0.01 19.03.2019 18:58:00 83.798 $ -0.15
2902 Sell 19.03.2019 16:00:00 84.015 0.01 19.03.2019 18:58:00 83.797 $ 1.99
2903 Buy 20.03.2019 22:15:00 83.31 0.01 21.03.2019 03:30:00 83.357 $ 0.43
2904 Buy 20.03.2019 23:45:00 83.204 0.01 21.03.2019 03:30:00 83.357 $ 1.41
2905 Buy 21.03.2019 06:15:00 83.167 0.01 21.03.2019 17:07:00 83.037 $ -1.25
2906 Buy 21.03.2019 07:15:00 83.013 0.01 21.03.2019 17:07:00 83.037 $ 0.19
2907 Buy 21.03.2019 11:30:00 82.905 0.01 21.03.2019 17:07:00 83.037 $ 1.19
2908 Buy 21.03.2019 15:15:00 82.799 0.02 21.03.2019 17:07:00 83.037 $ 4.35
2909 Buy 21.03.2019 19:30:00 82.757 0.01 21.03.2019 20:32:00 82.857 $ 0.88
2910 Buy 22.03.2019 11:45:00 82.661 0.01 22.03.2019 12:01:00 82.763 $ 0.91
2911 Buy 22.03.2019 12:30:00 82.609 0.01 25.03.2019 10:03:00 82.013 $ -5.57
2912 Buy 22.03.2019 14:00:00 82.505 0.01 25.03.2019 10:03:00 82.013 $ -4.6
2913 Buy 22.03.2019 15:00:00 82.328 0.01 25.03.2019 10:03:00 82.013 $ -2.96
2914 Buy 22.03.2019 16:00:00 82.196 0.02 25.03.2019 10:03:00 82.013 $ -3.46
2915 Buy 22.03.2019 18:00:00 81.889 0.05 25.03.2019 10:03:00 82.013 $ 5.61
2916 Buy 25.03.2019 04:00:00 81.721 0.12 25.03.2019 10:03:00 82.013 $ 32.08
2917 Sell 26.03.2019 17:00:00 82.686 0.01 26.03.2019 17:26:00 82.586 $ 0.89
2918 Sell 29.03.2019 15:45:00 82.887 0.01 29.03.2019 18:55:00 82.84 $ 0.4
2919 Sell 29.03.2019 17:15:00 82.992 0.01 29.03.2019 18:55:00 82.841 $ 1.36
2920 Sell 01.04.2019 00:15:00 83.152 0.01 01.04.2019 12:52:00 83.112 $ 0.33
2921 Sell 01.04.2019 05:15:00 83.272 0.01 01.04.2019 12:52:00 83.112 $ 1.44
2922 Sell 01.04.2019 19:30:00 83.462 0.01 02.04.2019 10:42:00 83.514 $ -0.58
2923 Sell 01.04.2019 20:00:00 83.634 0.01 02.04.2019 10:42:00 83.514 $ 1.02
2924 Sell 01.04.2019 21:30:00 83.747 0.01 02.04.2019 10:42:00 83.514 $ 2.07
2925 Sell 08.04.2019 19:00:00 83.707 0.01 09.04.2019 04:38:00 83.607 $ 0.82
2926 Sell 12.04.2019 08:45:00 83.676 0.01 15.04.2019 17:32:00 83.934 $ -2.49
2927 Sell 12.04.2019 11:15:00 83.837 0.01 15.04.2019 17:32:00 83.934 $ -1.0
2928 Sell 12.04.2019 12:45:00 83.949 0.01 15.04.2019 17:32:00 83.934 $ 0.04
2929 Sell 12.04.2019 22:00:00 84.053 0.02 15.04.2019 17:32:00 83.934 $ 2.0
2930 Sell 15.04.2019 15:30:00 84.155 0.05 15.04.2019 17:32:00 83.934 $ 10.06
2931 Sell 17.04.2019 11:15:00 84.161 0.01 17.04.2019 12:00:00 84.062 $ 0.88
2932 Sell 17.04.2019 15:45:00 84.269 0.01 17.04.2019 16:35:00 84.167 $ 0.91
2933 Buy 18.04.2019 15:30:00 83.566 0.01 18.04.2019 15:30:00 83.671 $ 0.94
2934 Buy 22.04.2019 00:00:00 83.652 0.01 22.04.2019 04:01:00 83.753 $ 0.9
2935 Buy 23.04.2019 04:15:00 83.578 0.01 23.04.2019 06:08:00 83.683 $ 0.93
2936 Buy 23.04.2019 15:45:00 83.473 0.01 23.04.2019 15:59:00 83.578 $ 0.94
2937 Buy 23.04.2019 17:15:00 83.452 0.01 24.04.2019 21:00:00 83.102 $ -3.28
2938 Buy 23.04.2019 18:45:00 83.333 0.01 24.04.2019 21:00:00 83.102 $ -2.18
2939 Buy 23.04.2019 20:30:00 83.223 0.01 24.04.2019 21:00:00 83.101 $ -1.17
2940 Buy 24.04.2019 07:00:00 83.115 0.02 24.04.2019 21:00:00 83.102 $ -0.32
2941 Buy 24.04.2019 17:15:00 82.76 0.05 24.04.2019 21:00:00 83.104 $ 15.78
2942 Buy 25.04.2019 16:45:00 82.683 0.01 25.04.2019 22:01:00 82.782 $ 0.88
2943 Sell 29.04.2019 19:45:00 83.187 0.01 29.04.2019 22:28:00 83.085 $ 0.9
2944 Buy 30.04.2019 09:15:00 82.712 0.01 30.04.2019 11:41:00 82.812 $ 0.89
2945 Sell 30.04.2019 20:45:00 83.202 0.01 01.05.2019 12:46:00 83.155 $ 0.33
2946 Sell 01.05.2019 05:15:00 83.307 0.01 01.05.2019 12:46:00 83.155 $ 1.37
2947 Buy 01.05.2019 18:00:00 82.872 0.01 01.05.2019 21:03:00 82.97 $ 0.87
2948 Buy 02.05.2019 18:45:00 82.719 0.01 02.05.2019 19:57:00 82.819 $ 0.89
2949 Buy 06.05.2019 00:15:00 82.278 0.01 06.05.2019 07:44:00 82.116 $ -1.54
2950 Buy 06.05.2019 03:00:00 82.134 0.01 06.05.2019 07:44:00 82.116 $ -0.21
2951 Buy 06.05.2019 03:30:00 82.019 0.01 06.05.2019 07:44:00 82.116 $ 0.86
2952 Buy 06.05.2019 04:00:00 81.825 0.02 06.05.2019 07:44:00 82.116 $ 5.33
2953 Buy 06.05.2019 07:45:00 82.118 0.01 06.05.2019 07:56:00 82.221 $ 0.91
2954 Buy 07.05.2019 17:00:00 81.969 0.01 08.05.2019 15:50:00 81.929 $ -0.4
2955 Buy 07.05.2019 20:15:00 81.828 0.01 08.05.2019 15:50:00 81.929 $ 0.91
2956 Buy 07.05.2019 20:45:00 81.696 0.01 08.05.2019 15:50:00 81.929 $ 2.13
2957 Buy 09.05.2019 10:45:00 81.333 0.01 09.05.2019 12:25:00 81.434 $ 0.9
2958 Buy 09.05.2019 17:00:00 81.251 0.01 09.05.2019 17:48:00 81.351 $ 0.89
2959 Buy 09.05.2019 18:30:00 81.149 0.01 09.05.2019 19:25:00 81.249 $ 0.89
2960 Buy 13.05.2019 15:45:00 81.212 0.01 13.05.2019 21:29:00 81.234 $ 0.16
2961 Buy 13.05.2019 18:30:00 81.056 0.01 13.05.2019 21:29:00 81.234 $ 1.61
2962 Buy 14.05.2019 01:00:00 81.039 0.01 14.05.2019 03:47:00 81.142 $ 0.92
2963 Buy 15.05.2019 13:30:00 81.048 0.01 15.05.2019 14:11:00 81.148 $ 0.89
2964 Buy 15.05.2019 15:45:00 80.978 0.01 15.05.2019 16:04:00 81.08 $ 0.91
2965 Sell 16.05.2019 13:15:00 81.794 0.01 16.05.2019 14:54:00 81.689 $ 0.93
2966 Sell 20.05.2019 04:15:00 82.075 0.01 20.05.2019 10:38:00 81.975 $ 0.89
2967 Sell 21.05.2019 14:45:00 82.287 0.01 22.05.2019 10:05:00 82.306 $ -0.28
2968 Sell 21.05.2019 15:30:00 82.407 0.01 22.05.2019 10:05:00 82.306 $ 0.84
2969 Sell 21.05.2019 21:30:00 82.526 0.01 22.05.2019 10:05:00 82.306 $ 1.94
2970 Buy 23.05.2019 04:00:00 81.994 0.01 24.05.2019 04:38:00 81.43 $ -5.28
2971 Buy 23.05.2019 10:15:00 81.884 0.01 24.05.2019 04:38:00 81.431 $ -4.24
2972 Buy 23.05.2019 12:30:00 81.738 0.01 24.05.2019 04:38:00 81.431 $ -2.89
2973 Buy 23.05.2019 16:00:00 81.611 0.02 24.05.2019 04:38:00 81.431 $ -3.4
2974 Buy 23.05.2019 16:45:00 81.449 0.05 24.05.2019 04:38:00 81.431 $ -0.98
2975 Buy 23.05.2019 17:15:00 81.346 0.12 24.05.2019 04:38:00 81.431 $ 9.13
2976 Buy 23.05.2019 21:30:00 81.225 0.28 24.05.2019 04:38:00 81.431 $ 52.78
2977 Buy 28.05.2019 11:45:00 81.154 0.01 28.05.2019 12:30:00 81.256 $ 0.91
2978 Buy 29.05.2019 11:00:00 80.843 0.01 29.05.2019 13:10:00 80.944 $ 0.9
2979 Buy 31.05.2019 03:00:00 80.8 0.01 03.06.2019 09:40:00 80.262 $ -5.03
2980 Buy 31.05.2019 06:45:00 80.683 0.01 03.06.2019 09:40:00 80.262 $ -3.94
2981 Buy 31.05.2019 08:00:00 80.525 0.01 03.06.2019 09:40:00 80.262 $ -2.47
2982 Buy 31.05.2019 09:15:00 80.389 0.02 03.06.2019 09:40:00 80.262 $ -2.42
2983 Buy 31.05.2019 13:00:00 80.287 0.05 03.06.2019 09:40:00 80.262 $ -1.31
2984 Buy 31.05.2019 21:15:00 80.18 0.12 03.06.2019 09:40:00 80.262 $ 8.79
2985 Buy 03.06.2019 01:15:00 80.062 0.28 03.06.2019 09:40:00 80.262 $ 50.92
2986 Sell 05.06.2019 01:30:00 80.821 0.01 05.06.2019 04:47:00 80.721 $ 0.89
2987 Sell 05.06.2019 12:15:00 80.967 0.01 05.06.2019 15:15:00 80.866 $ 0.9
2988 Sell 06.06.2019 21:45:00 81.15 0.01 07.06.2019 15:41:00 81.103 $ 0.34
2989 Sell 07.06.2019 05:00:00 81.255 0.01 07.06.2019 15:41:00 81.103 $ 1.37
2990 Sell 07.06.2019 20:30:00 81.498 0.01 11.06.2019 17:54:00 81.709 $ -2.13
2991 Sell 10.06.2019 00:00:00 81.91 0.01 11.06.2019 17:54:00 81.71 $ 1.76
2992 Sell 11.06.2019 14:45:00 82.031 0.01 11.06.2019 17:54:00 81.711 $ 2.93
2993 Buy 12.06.2019 11:30:00 81.444 0.01 12.06.2019 15:20:00 81.546 $ 0.91
2994 Buy 13.06.2019 00:00:00 81.336 0.01 13.06.2019 09:32:00 81.34 $ 0.0
2995 Buy 13.06.2019 05:15:00 81.14 0.01 13.06.2019 09:32:00 81.34 $ 1.82
2996 Buy 14.06.2019 10:30:00 81.063 0.01 14.06.2019 12:29:00 81.163 $ 0.89
2997 Buy 18.06.2019 06:45:00 80.77 0.01 18.06.2019 16:40:00 80.82 $ 0.43
2998 Buy 18.06.2019 11:00:00 80.666 0.01 18.06.2019 16:40:00 80.821 $ 1.4
2999 Sell 19.06.2019 03:30:00 81.222 0.01 19.06.2019 05:02:00 81.122 $ 0.89
3000 Sell 19.06.2019 15:45:00 81.28 0.01 19.06.2019 16:36:00 81.18 $ 0.89
3001 Sell 20.06.2019 00:00:00 81.39 0.01 20.06.2019 03:32:00 81.29 $ 0.89
3002 Sell 20.06.2019 11:45:00 81.59 0.01 20.06.2019 17:34:00 81.559 $ 0.25
3003 Sell 20.06.2019 13:15:00 81.727 0.01 20.06.2019 17:34:00 81.559 $ 1.52
3004 Buy 25.06.2019 07:30:00 81.071 0.01 25.06.2019 10:00:00 81.172 $ 0.9
3005 Sell 26.06.2019 12:15:00 81.941 0.01 26.06.2019 12:20:00 81.841 $ 0.89
3006 Sell 26.06.2019 12:30:00 81.866 0.01 01.07.2019 04:38:00 82.606 $ -7.24
3007 Sell 26.06.2019 18:30:00 82.026 0.01 01.07.2019 04:38:00 82.606 $ -5.75
3008 Sell 26.06.2019 21:15:00 82.151 0.01 01.07.2019 04:38:00 82.606 $ -4.59
3009 Sell 27.06.2019 05:15:00 82.278 0.02 01.07.2019 04:38:00 82.606 $ -6.43
3010 Sell 28.06.2019 15:45:00 82.393 0.05 01.07.2019 04:38:00 82.606 $ -10.42
3011 Sell 01.07.2019 00:00:00 82.718 0.12 01.07.2019 04:38:00 82.606 $ 12.0
3012 Sell 01.07.2019 01:45:00 82.857 0.28 01.07.2019 04:38:00 82.606 $ 64.17
3013 Sell 01.07.2019 10:15:00 82.818 0.01 01.07.2019 10:59:00 82.716 $ 0.91
3014 Buy 03.07.2019 04:15:00 82.135 0.01 03.07.2019 12:14:00 82.235 $ 0.88
3015 Sell 04.07.2019 17:15:00 82.665 0.01 04.07.2019 18:25:00 82.565 $ 0.89
3016 Sell 05.07.2019 21:30:00 82.963 0.01 08.07.2019 08:24:00 82.865 $ 0.81
3017 Sell 08.07.2019 14:45:00 83.111 0.01 08.07.2019 17:51:00 83.011 $ 0.89
3018 Sell 16.07.2019 16:00:00 83.013 0.01 16.07.2019 19:16:00 82.911 $ 0.91
3019 Buy 18.07.2019 04:00:00 82.532 0.01 18.07.2019 13:53:00 82.634 $ 0.91
3020 Buy 18.07.2019 19:00:00 82.317 0.01 18.07.2019 19:19:00 82.418 $ 0.9
3021 Buy 22.07.2019 18:00:00 82.263 0.01 23.07.2019 11:34:00 82.363 $ 0.9
3022 Sell 25.07.2019 16:30:00 82.568 0.01 25.07.2019 16:47:00 82.471 $ 0.86
3023 Sell 25.07.2019 17:30:00 82.581 0.01 26.07.2019 10:12:00 82.481 $ 0.83
3024 Sell 29.07.2019 18:15:00 82.697 0.01 30.07.2019 04:34:00 82.597 $ 0.83
3025 Sell 31.07.2019 16:15:00 82.776 0.01 31.07.2019 18:00:00 82.677 $ 0.87
3026 Buy 01.08.2019 15:30:00 82.224 0.01 02.08.2019 01:53:00 81.357 $ -8.08
3027 Buy 01.08.2019 16:00:00 82.114 0.01 02.08.2019 01:53:00 81.357 $ -7.06
3028 Buy 01.08.2019 16:15:00 82.003 0.01 02.08.2019 01:53:00 81.357 $ -6.03
3029 Buy 01.08.2019 17:15:00 81.901 0.02 02.08.2019 01:53:00 81.357 $ -10.17
3030 Buy 01.08.2019 20:30:00 81.722 0.05 02.08.2019 01:53:00 81.357 $ -17.11
3031 Buy 01.08.2019 20:45:00 81.452 0.12 02.08.2019 01:53:00 81.357 $ -10.94
3032 Buy 01.08.2019 21:15:00 81.318 0.28 02.08.2019 01:53:00 81.357 $ 9.33
3033 Buy 01.08.2019 21:45:00 81.141 0.28 02.08.2019 01:53:00 81.357 $ 55.38
3034 Buy 02.08.2019 02:00:00 81.375 0.01 02.08.2019 15:59:00 80.788 $ -5.49
3035 Buy 02.08.2019 02:30:00 81.269 0.01 02.08.2019 15:59:00 80.788 $ -4.51
3036 Buy 02.08.2019 03:45:00 81.165 0.01 02.08.2019 15:59:00 80.788 $ -3.54
3037 Buy 02.08.2019 04:00:00 81.041 0.02 02.08.2019 15:59:00 80.788 $ -4.78
3038 Buy 02.08.2019 10:00:00 80.921 0.05 02.08.2019 15:59:00 80.788 $ -6.38
3039 Buy 02.08.2019 12:15:00 80.769 0.12 02.08.2019 15:59:00 80.788 $ 1.64
3040 Buy 02.08.2019 15:45:00 80.523 0.28 02.08.2019 15:59:00 80.788 $ 67.84
3041 Buy 02.08.2019 16:00:00 80.791 0.01 02.08.2019 16:01:00 80.887 $ 0.85
3042 Buy 02.08.2019 16:15:00 80.76 0.01 02.08.2019 19:22:00 80.767 $ 0.02
3043 Buy 02.08.2019 16:45:00 80.572 0.01 02.08.2019 19:22:00 80.767 $ 1.77
3044 Buy 02.08.2019 20:45:00 80.589 0.01 02.08.2019 21:46:00 80.688 $ 0.88
3045 Buy 05.08.2019 04:30:00 80.285 0.01 05.08.2019 12:32:00 80.267 $ -0.2
3046 Buy 05.08.2019 05:15:00 80.166 0.01 05.08.2019 12:32:00 80.267 $ 0.9
3047 Buy 05.08.2019 05:30:00 80.05 0.01 05.08.2019 12:32:00 80.266 $ 1.97
3048 Sell 06.08.2019 07:15:00 80.997 0.01 06.08.2019 07:26:00 80.897 $ 0.89
3049 Buy 07.08.2019 05:30:00 79.755 0.01 07.08.2019 07:11:00 79.783 $ 0.22
3050 Buy 07.08.2019 06:15:00 79.612 0.01 07.08.2019 07:11:00 79.783 $ 1.55
3051 Buy 07.08.2019 15:00:00 79.594 0.01 07.08.2019 15:29:00 79.607 $ 0.08
3052 Buy 07.08.2019 15:15:00 79.419 0.01 07.08.2019 15:29:00 79.607 $ 1.7
3053 Buy 07.08.2019 16:00:00 79.345 0.01 07.08.2019 16:39:00 79.45 $ 0.93
3054 Buy 07.08.2019 16:45:00 79.295 0.01 07.08.2019 17:05:00 79.397 $ 0.91
3055 Buy 07.08.2019 18:45:00 79.211 0.01 07.08.2019 19:29:00 79.31 $ 0.88
3056 Buy 12.08.2019 14:00:00 79.418 0.01 12.08.2019 15:26:00 79.52 $ 0.9
3057 Sell 13.08.2019 17:00:00 80.558 0.01 13.08.2019 17:00:00 80.46 $ 0.87
3058 Sell 13.08.2019 17:15:00 80.373 0.01 13.08.2019 17:49:00 80.582 $ -1.98
3059 Sell 13.08.2019 17:30:00 80.993 0.01 13.08.2019 17:49:00 80.582 $ 3.78
3060 Sell 13.08.2019 18:00:00 80.573 0.01 13.08.2019 18:17:00 80.471 $ 0.91
3061 Sell 13.08.2019 18:45:00 80.533 0.01 13.08.2019 20:17:00 80.481 $ 0.45
3062 Sell 13.08.2019 19:45:00 80.637 0.01 13.08.2019 20:17:00 80.481 $ 1.41
3063 Sell 13.08.2019 21:00:00 80.606 0.01 14.08.2019 03:17:00 80.56 $ 0.32
3064 Sell 13.08.2019 21:30:00 80.718 0.01 14.08.2019 03:17:00 80.558 $ 1.39
3065 Buy 14.08.2019 14:45:00 79.646 0.01 14.08.2019 15:58:00 79.749 $ 0.91
3066 Buy 14.08.2019 16:30:00 79.617 0.01 14.08.2019 16:51:00 79.72 $ 0.91
3067 Buy 14.08.2019 18:15:00 79.397 0.01 14.08.2019 18:23:00 79.496 $ 0.88
3068 Buy 14.08.2019 18:30:00 79.48 0.01 14.08.2019 20:27:00 79.579 $ 0.88
3069 Sell 19.08.2019 12:15:00 80.34 0.01 19.08.2019 17:00:00 80.24 $ 0.89
3070 Buy 20.08.2019 12:30:00 79.776 0.01 20.08.2019 15:32:00 79.877 $ 0.9
3071 Buy 20.08.2019 16:15:00 79.672 0.01 20.08.2019 16:57:00 79.774 $ 0.91
3072 Sell 21.08.2019 16:45:00 80.255 0.01 21.08.2019 17:35:00 80.154 $ 0.89
3073 Buy 23.08.2019 18:15:00 79.385 0.01 23.08.2019 23:27:00 79.326 $ -0.59
3074 Buy 23.08.2019 18:45:00 79.237 0.01 23.08.2019 23:27:00 79.326 $ 0.79
3075 Buy 23.08.2019 19:00:00 79.057 0.01 23.08.2019 23:27:00 79.326 $ 2.46
3076 Buy 26.08.2019 00:15:00 78.946 0.01 26.08.2019 03:11:00 78.911 $ -0.36
3077 Buy 26.08.2019 01:15:00 78.836 0.01 26.08.2019 03:11:00 78.913 $ 0.67
3078 Buy 26.08.2019 01:30:00 78.642 0.01 26.08.2019 03:11:00 78.915 $ 2.49
3079 Buy 26.08.2019 03:15:00 78.924 0.01 26.08.2019 03:32:00 79.031 $ 0.95
3080 Sell 29.08.2019 11:45:00 79.996 0.01 29.08.2019 15:57:00 79.897 $ 0.88
3081 Sell 29.08.2019 19:45:00 80.14 0.01 30.08.2019 04:34:00 80.034 $ 0.89
3082 Buy 02.09.2019 00:15:00 79.65 0.01 02.09.2019 01:15:00 79.702 $ 0.45
3083 Buy 02.09.2019 01:00:00 79.551 0.01 02.09.2019 01:15:00 79.702 $ 1.37
3084 Buy 03.09.2019 10:45:00 79.424 0.01 03.09.2019 16:45:00 79.526 $ 0.91
3085 Sell 04.09.2019 18:15:00 80.034 0.01 05.09.2019 18:09:00 80.812 $ -7.46
3086 Sell 04.09.2019 18:45:00 80.238 0.01 05.09.2019 18:09:00 80.812 $ -5.56
3087 Sell 04.09.2019 20:45:00 80.348 0.01 05.09.2019 18:09:00 80.812 $ -4.54
3088 Sell 04.09.2019 22:00:00 80.491 0.02 05.09.2019 18:09:00 80.812 $ -6.44
3089 Sell 05.09.2019 04:45:00 80.629 0.05 05.09.2019 18:09:00 80.812 $ -8.7
3090 Sell 05.09.2019 12:00:00 80.728 0.12 05.09.2019 18:09:00 80.812 $ -9.85
3091 Sell 05.09.2019 14:30:00 80.853 0.28 05.09.2019 18:09:00 80.812 $ 9.54
3092 Sell 05.09.2019 15:30:00 80.954 0.28 05.09.2019 18:09:00 80.812 $ 35.81
3093 Sell 06.09.2019 10:00:00 81.073 0.01 06.09.2019 12:52:00 80.973 $ 0.89
3094 Sell 09.09.2019 18:00:00 81.438 0.01 09.09.2019 19:36:00 81.334 $ 0.92
3095 Sell 10.09.2019 04:30:00 81.593 0.01 10.09.2019 05:20:00 81.493 $ 0.88
3096 Sell 10.09.2019 20:00:00 81.78 0.01 10.09.2019 21:18:00 81.68 $ 0.89
3097 Sell 11.09.2019 03:00:00 81.843 0.01 11.09.2019 16:33:00 81.847 $ -0.07
3098 Sell 11.09.2019 06:30:00 81.946 0.01 11.09.2019 16:33:00 81.847 $ 0.88
3099 Sell 11.09.2019 08:30:00 82.051 0.01 11.09.2019 16:33:00 81.847 $ 1.86
3100 Buy 12.09.2019 15:30:00 81.579 0.01 12.09.2019 16:47:00 81.679 $ 0.89
3101 Buy 16.09.2019 00:00:00 81.317 0.01 16.09.2019 01:00:00 81.415 $ 0.87
3102 Buy 19.09.2019 04:30:00 81.307 0.01 19.09.2019 10:12:00 81.331 $ 0.18
3103 Buy 19.09.2019 06:45:00 81.154 0.01 19.09.2019 10:12:00 81.331 $ 1.6
3104 Buy 20.09.2019 22:30:00 81.031 0.01 23.09.2019 00:00:00 81.224 $ 1.76
3105 Buy 23.09.2019 10:45:00 80.918 0.01 23.09.2019 15:03:00 80.947 $ 0.23
3106 Buy 23.09.2019 11:45:00 80.776 0.01 23.09.2019 15:03:00 80.947 $ 1.55
3107 Sell 25.09.2019 22:00:00 81.321 0.01 25.09.2019 23:55:00 81.22 $ 0.9
3108 Sell 27.09.2019 13:15:00 81.517 0.01 27.09.2019 18:37:00 81.543 $ -0.28
3109 Sell 27.09.2019 17:45:00 81.67 0.01 27.09.2019 18:37:00 81.545 $ 1.12
3110 Sell 27.09.2019 18:15:00 81.779 0.01 27.09.2019 18:37:00 81.543 $ 2.15
3111 Buy 01.10.2019 17:15:00 81.274 0.01 01.10.2019 17:33:00 81.374 $ 0.89
3112 Buy 02.10.2019 12:45:00 81.226 0.01 03.10.2019 04:32:00 80.463 $ -7.1
3113 Buy 02.10.2019 16:00:00 81.105 0.01 03.10.2019 04:32:00 80.463 $ -5.97
3114 Buy 02.10.2019 16:45:00 80.921 0.01 03.10.2019 04:32:00 80.463 $ -4.26
3115 Buy 02.10.2019 17:30:00 80.813 0.02 03.10.2019 04:32:00 80.463 $ -6.52
3116 Buy 02.10.2019 17:45:00 80.7 0.05 03.10.2019 04:32:00 80.463 $ -11.05
3117 Buy 02.10.2019 19:00:00 80.531 0.12 03.10.2019 04:32:00 80.463 $ -7.68
3118 Buy 02.10.2019 23:30:00 80.425 0.28 03.10.2019 04:32:00 80.463 $ 9.67
3119 Buy 03.10.2019 03:45:00 80.311 0.28 03.10.2019 04:32:00 80.463 $ 38.43
3120 Buy 03.10.2019 04:45:00 80.387 0.01 03.10.2019 09:53:00 80.489 $ 0.91
3121 Buy 03.10.2019 12:00:00 80.393 0.01 03.10.2019 18:19:00 80.296 $ -0.94
3122 Buy 03.10.2019 14:45:00 80.262 0.01 03.10.2019 18:19:00 80.294 $ 0.26
3123 Buy 03.10.2019 17:15:00 79.93 0.01 03.10.2019 18:19:00 80.293 $ 3.34
3124 Sell 07.10.2019 20:45:00 80.664 0.01 08.10.2019 01:05:00 80.564 $ 0.83
3125 Sell 08.10.2019 03:45:00 80.686 0.01 08.10.2019 10:43:00 80.649 $ 0.31
3126 Sell 08.10.2019 08:15:00 80.816 0.01 08.10.2019 10:43:00 80.649 $ 1.52
3127 Buy 08.10.2019 14:15:00 80.252 0.01 08.10.2019 15:47:00 80.353 $ 0.9
3128 Sell 10.10.2019 17:00:00 81.059 0.01 10.10.2019 21:08:00 81.05 $ 0.04
3129 Sell 10.10.2019 17:30:00 81.247 0.01 10.10.2019 21:08:00 81.051 $ 1.78
3130 Sell 11.10.2019 10:00:00 81.376 0.01 11.10.2019 19:07:00 82.226 $ -7.94
3131 Sell 11.10.2019 12:45:00 81.482 0.01 11.10.2019 19:07:00 82.226 $ -6.96
3132 Sell 11.10.2019 13:15:00 81.584 0.01 11.10.2019 19:07:00 82.226 $ -6.01
3133 Sell 11.10.2019 14:30:00 81.698 0.02 11.10.2019 19:07:00 82.226 $ -9.89
3134 Sell 11.10.2019 15:45:00 81.967 0.05 11.10.2019 19:07:00 82.226 $ -12.23
3135 Sell 11.10.2019 16:45:00 82.152 0.12 11.10.2019 19:07:00 82.226 $ -8.73
3136 Sell 11.10.2019 18:00:00 82.273 0.28 11.10.2019 19:07:00 82.226 $ 11.1
3137 Sell 11.10.2019 18:30:00 82.406 0.28 11.10.2019 19:07:00 82.226 $ 45.7
3138 Sell 11.10.2019 19:15:00 82.205 0.01 11.10.2019 19:32:00 82.095 $ 0.98
3139 Sell 11.10.2019 19:45:00 82.221 0.01 11.10.2019 22:55:00 82.12 $ 0.9
3140 Sell 14.10.2019 01:15:00 82.2 0.01 14.10.2019 03:03:00 82.102 $ 0.87
3141 Sell 15.10.2019 17:45:00 82.214 0.01 16.10.2019 04:19:00 82.25 $ -0.44
3142 Sell 15.10.2019 18:00:00 82.359 0.01 16.10.2019 04:19:00 82.25 $ 0.91
3143 Sell 15.10.2019 20:00:00 82.476 0.01 16.10.2019 04:19:00 82.25 $ 2.0
3144 Sell 17.10.2019 12:00:00 82.583 0.01 17.10.2019 14:05:00 82.55 $ 0.26
3145 Sell 17.10.2019 12:45:00 82.717 0.01 17.10.2019 14:05:00 82.549 $ 1.52
3146 Sell 21.10.2019 13:30:00 82.872 0.01 21.10.2019 16:04:00 82.772 $ 0.89
3147 Sell 21.10.2019 21:30:00 82.969 0.01 22.10.2019 10:38:00 82.921 $ 0.35
3148 Sell 22.10.2019 03:30:00 83.073 0.01 22.10.2019 10:38:00 82.921 $ 1.37
3149 Sell 23.10.2019 21:00:00 83.116 0.01 24.10.2019 08:59:00 83.017 $ 0.69
3150 Sell 24.10.2019 10:30:00 83.199 0.01 24.10.2019 10:43:00 83.099 $ 0.88
3151 Sell 28.10.2019 16:45:00 83.43 0.01 29.10.2019 18:04:00 83.329 $ 0.84
3152 Buy 29.10.2019 23:00:00 83.086 0.01 29.10.2019 23:46:00 83.186 $ 0.89
3153 Buy 30.10.2019 17:15:00 82.832 0.01 01.11.2019 19:34:00 82.293 $ -5.01
3154 Buy 30.10.2019 17:45:00 82.727 0.01 01.11.2019 19:34:00 82.291 $ -4.05
3155 Buy 30.10.2019 18:45:00 82.587 0.01 01.11.2019 19:34:00 82.291 $ -2.75
3156 Buy 31.10.2019 12:15:00 82.317 0.02 01.11.2019 19:34:00 82.291 $ -0.54
3157 Buy 31.10.2019 12:45:00 82.188 0.05 01.11.2019 19:34:00 82.291 $ 4.64
3158 Buy 31.10.2019 20:00:00 82.042 0.12 01.11.2019 19:34:00 82.291 $ 27.41
3159 Sell 04.11.2019 18:00:00 82.581 0.01 06.11.2019 09:12:00 82.708 $ -1.35
3160 Sell 05.11.2019 06:00:00 82.708 0.01 06.11.2019 09:12:00 82.71 $ -0.12
3161 Sell 05.11.2019 09:45:00 82.861 0.01 06.11.2019 09:12:00 82.711 $ 1.29
3162 Sell 05.11.2019 11:45:00 82.966 0.02 06.11.2019 09:12:00 82.711 $ 4.53
3163 Buy 06.11.2019 19:00:00 82.548 0.01 06.11.2019 23:03:00 82.648 $ 0.89
3164 Buy 07.11.2019 03:45:00 82.503 0.01 07.11.2019 09:20:00 82.546 $ 0.35
3165 Buy 07.11.2019 05:15:00 82.382 0.01 07.11.2019 09:20:00 82.546 $ 1.48
3166 Sell 07.11.2019 12:30:00 82.928 0.01 07.11.2019 14:00:00 82.826 $ 0.91
3167 Sell 07.11.2019 19:15:00 83.056 0.01 07.11.2019 21:44:00 82.953 $ 0.92
3168 Buy 08.11.2019 17:00:00 82.496 0.01 08.11.2019 17:13:00 82.6 $ 0.93
3169 Buy 11.11.2019 04:45:00 82.428 0.01 11.11.2019 17:11:00 82.479 $ 0.43
3170 Buy 11.11.2019 08:30:00 82.328 0.01 11.11.2019 17:11:00 82.479 $ 1.36
3171 Buy 13.11.2019 11:30:00 82.16 0.01 13.11.2019 18:44:00 82.183 $ 0.17
3172 Buy 13.11.2019 15:45:00 82.006 0.01 13.11.2019 18:44:00 82.183 $ 1.6
3173 Buy 14.11.2019 18:45:00 81.68 0.01 14.11.2019 22:09:00 81.781 $ 0.9
3174 Sell 15.11.2019 18:30:00 82.278 0.01 15.11.2019 20:38:00 82.177 $ 0.9
3175 Sell 18.11.2019 09:00:00 82.368 0.01 18.11.2019 15:21:00 82.329 $ 0.32
3176 Sell 18.11.2019 12:15:00 82.492 0.01 18.11.2019 15:21:00 82.329 $ 1.48
3177 Buy 19.11.2019 20:15:00 81.854 0.01 20.11.2019 15:44:00 81.72 $ -1.27
3178 Buy 20.11.2019 01:15:00 81.726 0.01 20.11.2019 15:44:00 81.72 $ -0.09
3179 Buy 20.11.2019 03:30:00 81.588 0.01 20.11.2019 15:44:00 81.72 $ 1.19
3180 Buy 20.11.2019 12:15:00 81.463 0.02 20.11.2019 15:44:00 81.72 $ 4.7
3181 Sell 26.11.2019 19:00:00 82.124 0.01 02.12.2019 14:04:00 82.354 $ -2.56
3182 Sell 27.11.2019 09:30:00 82.239 0.01 02.12.2019 14:04:00 82.354 $ -1.42
3183 Sell 27.11.2019 15:45:00 82.341 0.01 02.12.2019 14:04:00 82.354 $ -0.48
3184 Sell 27.11.2019 21:30:00 82.457 0.02 02.12.2019 14:04:00 82.354 $ 1.19
3185 Sell 02.12.2019 02:45:00 82.585 0.05 02.12.2019 14:04:00 82.354 $ 10.53
3186 Buy 02.12.2019 17:30:00 82.197 0.01 04.12.2019 11:31:00 81.896 $ -2.82
3187 Buy 02.12.2019 18:00:00 82.002 0.01 04.12.2019 11:31:00 81.896 $ -1.01
3188 Buy 02.12.2019 23:45:00 81.901 0.01 04.12.2019 11:31:00 81.896 $ -0.07
3189 Buy 03.12.2019 12:30:00 81.79 0.02 04.12.2019 11:31:00 81.896 $ 1.91
3190 Buy 03.12.2019 15:15:00 81.647 0.05 04.12.2019 11:31:00 81.896 $ 11.42
3191 Sell 04.12.2019 17:15:00 82.281 0.01 04.12.2019 17:48:00 82.18 $ 0.9
3192 Sell 04.12.2019 18:00:00 82.218 0.01 05.12.2019 18:46:00 82.456 $ -2.44
3193 Sell 04.12.2019 18:30:00 82.319 0.01 05.12.2019 18:46:00 82.456 $ -1.5
3194 Sell 04.12.2019 19:15:00 82.471 0.01 05.12.2019 18:46:00 82.456 $ -0.09
3195 Sell 05.12.2019 02:30:00 82.574 0.02 05.12.2019 18:46:00 82.456 $ 2.12
3196 Sell 05.12.2019 15:30:00 82.68 0.05 05.12.2019 18:46:00 82.456 $ 10.21
3197 Buy 06.12.2019 15:45:00 82.15 0.01 09.12.2019 17:08:00 82.021 $ -1.22
3198 Buy 06.12.2019 17:30:00 82.008 0.01 09.12.2019 17:08:00 82.021 $ 0.09
3199 Buy 06.12.2019 19:45:00 81.895 0.01 09.12.2019 17:08:00 82.021 $ 1.14
3200 Buy 09.12.2019 11:15:00 81.775 0.02 09.12.2019 17:08:00 82.021 $ 4.49
3201 Sell 11.12.2019 19:15:00 82.336 0.01 13.12.2019 14:58:00 83.186 $ -8.19
3202 Sell 11.12.2019 20:15:00 82.444 0.01 13.12.2019 14:58:00 83.184 $ -7.18
3203 Sell 12.12.2019 16:45:00 82.623 0.01 13.12.2019 14:58:00 83.187 $ -5.34
3204 Sell 12.12.2019 17:15:00 82.767 0.02 13.12.2019 14:58:00 83.188 $ -8.04
3205 Sell 12.12.2019 20:00:00 82.872 0.05 13.12.2019 14:58:00 83.188 $ -15.2
3206 Sell 13.12.2019 00:15:00 83.135 0.12 13.12.2019 14:58:00 83.188 $ -6.39
3207 Sell 13.12.2019 04:00:00 83.241 0.28 13.12.2019 14:58:00 83.188 $ 12.67
3208 Sell 13.12.2019 12:30:00 83.348 0.28 13.12.2019 14:58:00 83.188 $ 40.5
3209 Sell 16.12.2019 10:15:00 83.279 0.01 16.12.2019 23:36:00 83.238 $ 0.34
3210 Sell 16.12.2019 14:30:00 83.397 0.01 16.12.2019 23:36:00 83.238 $ 1.43
3211 Sell 18.12.2019 15:45:00 83.439 0.01 19.12.2019 15:35:00 83.402 $ 0.11
3212 Sell 18.12.2019 18:00:00 83.561 0.01 19.12.2019 15:35:00 83.401 $ 1.26
3213 Buy 19.12.2019 18:00:00 83.253 0.01 20.12.2019 02:00:00 83.353 $ 0.9
3214 Buy 20.12.2019 15:45:00 83.03 0.01 20.12.2019 17:00:00 83.133 $ 0.92
3215 Buy 20.12.2019 17:15:00 83.039 0.01 20.12.2019 18:00:00 83.139 $ 0.89
3216 Sell 26.12.2019 03:00:00 83.271 0.01 30.12.2019 04:49:00 83.514 $ -2.43
3217 Sell 26.12.2019 16:15:00 83.38 0.01 30.12.2019 04:49:00 83.514 $ -1.41
3218 Sell 26.12.2019 17:15:00 83.506 0.01 30.12.2019 04:49:00 83.513 $ -0.23
3219 Sell 26.12.2019 21:00:00 83.629 0.02 30.12.2019 04:49:00 83.513 $ 1.82
3220 Sell 27.12.2019 15:00:00 83.746 0.05 30.12.2019 04:49:00 83.513 $ 10.3
3221 Buy 30.12.2019 17:00:00 83.243 0.01 30.12.2019 17:21:00 83.343 $ 0.89
3222 Sell 31.12.2019 18:00:00 83.778 0.01 31.12.2019 19:30:00 83.676 $ 0.9
3223 Buy 03.01.2020 04:30:00 83.282 0.01 03.01.2020 15:12:00 83.277 $ -0.08
3224 Buy 03.01.2020 05:15:00 83.18 0.01 03.01.2020 15:12:00 83.277 $ 0.86
3225 Buy 03.01.2020 13:45:00 83.068 0.01 03.01.2020 15:12:00 83.277 $ 1.9
3226 Buy 08.01.2020 01:30:00 83.134 0.01 08.01.2020 03:08:00 83.089 $ -0.46
3227 Buy 08.01.2020 01:45:00 82.974 0.01 08.01.2020 03:08:00 83.09 $ 1.04
3228 Buy 08.01.2020 02:30:00 82.854 0.01 08.01.2020 03:08:00 83.088 $ 2.13
3229 Sell 10.01.2020 15:45:00 84.068 0.01 10.01.2020 16:39:00 83.968 $ 0.89
3230 Sell 13.01.2020 14:45:00 84.219 0.01 14.01.2020 09:45:00 84.172 $ 0.34
3231 Sell 14.01.2020 02:15:00 84.327 0.01 14.01.2020 09:45:00 84.172 $ 1.4
3232 Buy 21.01.2020 04:45:00 84.167 0.01 21.01.2020 05:21:00 84.268 $ 0.9
3233 Buy 21.01.2020 08:45:00 84.141 0.01 21.01.2020 13:09:00 84.238 $ 0.86
3234 Buy 21.01.2020 21:30:00 83.976 0.01 22.01.2020 01:54:00 84.076 $ 0.9
3235 Buy 22.01.2020 17:15:00 83.627 0.01 22.01.2020 17:29:00 83.731 $ 0.93
3236 Buy 22.01.2020 17:30:00 83.73 0.01 22.01.2020 18:15:00 83.834 $ 0.92
3237 Buy 22.01.2020 18:30:00 83.779 0.01 22.01.2020 18:44:00 83.883 $ 0.93
3238 Buy 22.01.2020 19:00:00 83.692 0.01 23.01.2020 21:59:00 83.42 $ -2.53
3239 Buy 22.01.2020 19:45:00 83.559 0.01 23.01.2020 21:59:00 83.419 $ -1.31
3240 Buy 23.01.2020 02:15:00 83.418 0.01 23.01.2020 21:59:00 83.419 $ -0.03
3241 Buy 23.01.2020 03:15:00 83.292 0.02 23.01.2020 21:59:00 83.419 $ 2.28
3242 Buy 23.01.2020 08:15:00 83.187 0.05 23.01.2020 21:59:00 83.419 $ 10.58
3243 Buy 24.01.2020 19:15:00 83.132 0.01 28.01.2020 14:49:00 82.702 $ -4.02
3244 Buy 27.01.2020 00:00:00 82.832 0.01 28.01.2020 14:49:00 82.705 $ -1.21
3245 Buy 27.01.2020 01:30:00 82.678 0.01 28.01.2020 14:49:00 82.702 $ 0.19
3246 Buy 27.01.2020 13:00:00 82.571 0.02 28.01.2020 14:49:00 82.702 $ 2.38
3247 Buy 28.01.2020 11:15:00 82.441 0.05 28.01.2020 14:49:00 82.702 $ 11.92
3248 Buy 30.01.2020 09:30:00 82.338 0.01 30.01.2020 11:20:00 82.438 $ 0.89
3249 Buy 30.01.2020 15:00:00 82.271 0.01 30.01.2020 15:24:00 82.372 $ 0.9
3250 Buy 30.01.2020 18:00:00 82.184 0.01 30.01.2020 18:49:00 82.285 $ 0.9
3251 Buy 30.01.2020 20:15:00 82.149 0.01 30.01.2020 21:42:00 82.25 $ 0.89
3252 Buy 31.01.2020 18:00:00 81.964 0.01 31.01.2020 18:57:00 82.064 $ 0.89
3253 Buy 31.01.2020 19:15:00 82.007 0.01 03.02.2020 02:45:00 81.981 $ -0.28
3254 Buy 31.01.2020 20:15:00 81.875 0.01 03.02.2020 02:45:00 81.981 $ 0.95
3255 Buy 31.01.2020 20:45:00 81.761 0.01 03.02.2020 02:45:00 81.982 $ 2.02
3256 Sell 04.02.2020 18:30:00 82.454 0.01 05.02.2020 02:24:00 82.354 $ 0.83
3257 Sell 05.02.2020 11:30:00 82.64 0.01 05.02.2020 13:37:00 82.537 $ 0.92
3258 Buy 07.02.2020 12:15:00 82.431 0.01 07.02.2020 13:16:00 82.531 $ 0.89
3259 Buy 07.02.2020 16:45:00 82.309 0.01 07.02.2020 17:31:00 82.409 $ 0.89
3260 Sell 12.02.2020 10:45:00 83.007 0.01 12.02.2020 11:16:00 82.907 $ 0.89
3261 Sell 12.02.2020 17:00:00 83.032 0.01 13.02.2020 01:48:00 82.93 $ 0.71
3262 Buy 18.02.2020 04:45:00 82.769 0.01 18.02.2020 08:01:00 82.869 $ 0.89
3263 Buy 18.02.2020 11:15:00 82.661 0.01 18.02.2020 11:43:00 82.759 $ 0.87
3264 Sell 19.02.2020 09:30:00 83.19 0.01 20.02.2020 18:32:00 84.263 $ -10.2
3265 Sell 19.02.2020 11:15:00 83.297 0.01 20.02.2020 18:32:00 84.263 $ -9.2
3266 Sell 19.02.2020 13:30:00 83.421 0.01 20.02.2020 18:32:00 84.262 $ -8.04
3267 Sell 19.02.2020 15:00:00 83.549 0.02 20.02.2020 18:32:00 84.261 $ -13.7
3268 Sell 19.02.2020 15:45:00 83.766 0.05 20.02.2020 18:32:00 84.262 $ -24.2
3269 Sell 19.02.2020 18:15:00 83.893 0.12 20.02.2020 18:32:00 84.261 $ -43.81
3270 Sell 19.02.2020 18:30:00 84.0 0.28 20.02.2020 18:32:00 84.261 $ -74.41
3271 Sell 19.02.2020 21:00:00 84.163 0.28 20.02.2020 18:32:00 84.261 $ -32.01
3272 Sell 19.02.2020 21:45:00 84.271 0.28 20.02.2020 18:32:00 84.261 $ -3.92
3273 Sell 20.02.2020 09:30:00 84.421 0.28 20.02.2020 18:32:00 84.261 $ 40.5
3274 Sell 20.02.2020 12:45:00 84.529 0.28 20.02.2020 18:32:00 84.261 $ 68.59
3275 Sell 20.02.2020 16:45:00 84.674 0.28 20.02.2020 18:32:00 84.261 $ 106.31
3276 Buy 24.02.2020 11:15:00 83.79 0.01 24.02.2020 14:01:00 83.834 $ 0.36
3277 Buy 24.02.2020 12:30:00 83.676 0.01 24.02.2020 14:01:00 83.834 $ 1.42
3278 Buy 24.02.2020 16:15:00 83.565 0.01 25.02.2020 02:03:00 83.438 $ -1.21
3279 Buy 24.02.2020 16:30:00 83.458 0.01 25.02.2020 02:03:00 83.438 $ -0.22
3280 Buy 24.02.2020 18:15:00 83.301 0.01 25.02.2020 02:03:00 83.438 $ 1.24
3281 Buy 24.02.2020 19:30:00 83.182 0.02 25.02.2020 02:03:00 83.438 $ 4.7
3282 Buy 25.02.2020 11:15:00 83.093 0.01 25.02.2020 12:57:00 83.131 $ 0.31
3283 Buy 25.02.2020 12:30:00 82.968 0.01 25.02.2020 12:57:00 83.131 $ 1.47
3284 Buy 25.02.2020 17:30:00 82.898 0.01 25.02.2020 19:02:00 82.998 $ 0.89
3285 Buy 27.02.2020 07:00:00 82.44 0.01 27.02.2020 07:09:00 82.54 $ 0.89
3286 Buy 27.02.2020 23:15:00 81.987 0.01 28.02.2020 18:31:00 80.785 $ -11.2
3287 Buy 28.02.2020 00:00:00 81.864 0.01 28.02.2020 18:31:00 80.785 $ -10.07
3288 Buy 28.02.2020 02:15:00 81.763 0.01 28.02.2020 18:31:00 80.785 $ -9.13
3289 Buy 28.02.2020 03:15:00 81.583 0.02 28.02.2020 18:31:00 80.785 $ -14.91
3290 Buy 28.02.2020 04:30:00 81.478 0.05 28.02.2020 18:31:00 80.785 $ -32.4
3291 Buy 28.02.2020 05:15:00 81.241 0.12 28.02.2020 18:31:00 80.785 $ -51.33
3292 Buy 28.02.2020 05:45:00 81.004 0.28 28.02.2020 18:31:00 80.785 $ -58.1
3293 Buy 28.02.2020 11:00:00 80.838 0.28 28.02.2020 18:31:00 80.785 $ -14.91
3294 Buy 28.02.2020 11:30:00 80.709 0.28 28.02.2020 18:31:00 80.785 $ 18.66
3295 Buy 28.02.2020 17:15:00 80.463 0.28 28.02.2020 18:31:00 80.785 $ 82.67
3296 Buy 28.02.2020 17:45:00 80.362 0.28 28.02.2020 18:31:00 80.785 $ 108.95
3297 Buy 28.02.2020 20:00:00 80.525 0.01 28.02.2020 20:28:00 80.627 $ 0.91
3298 Buy 28.02.2020 20:45:00 80.446 0.01 28.02.2020 21:30:00 80.549 $ 0.92
3299 Buy 28.02.2020 22:15:00 80.38 0.01 28.02.2020 23:02:00 80.413 $ 0.26
3300 Buy 28.02.2020 22:30:00 80.245 0.01 28.02.2020 23:02:00 80.416 $ 1.55
3301 Buy 02.03.2020 00:15:00 80.162 0.01 02.03.2020 01:09:00 80.146 $ -0.19
3302 Buy 02.03.2020 01:00:00 79.93 0.01 02.03.2020 01:09:00 80.146 $ 1.97
3303 Buy 05.03.2020 12:15:00 79.726 0.01 05.03.2020 13:15:00 79.827 $ 0.9
3304 Buy 05.03.2020 14:00:00 79.675 0.01 05.03.2020 17:22:00 79.775 $ 0.88
3305 Buy 05.03.2020 18:45:00 79.518 0.01 06.03.2020 01:58:00 79.325 $ -1.83
3306 Buy 05.03.2020 19:30:00 79.4 0.01 06.03.2020 01:58:00 79.325 $ -0.73
3307 Buy 05.03.2020 19:45:00 79.217 0.01 06.03.2020 01:58:00 79.325 $ 0.97
3308 Buy 05.03.2020 23:00:00 78.999 0.02 06.03.2020 01:58:00 79.325 $ 6.0
3309 Buy 06.03.2020 04:15:00 79.023 0.01 06.03.2020 08:34:00 79.059 $ 0.29
3310 Buy 06.03.2020 06:00:00 78.894 0.01 06.03.2020 08:34:00 79.059 $ 1.49
3311 Buy 06.03.2020 11:45:00 78.74 0.01 06.03.2020 12:32:00 78.635 $ -1.02
3312 Buy 06.03.2020 12:00:00 78.476 0.01 06.03.2020 12:32:00 78.634 $ 1.43
3313 Buy 06.03.2020 12:30:00 78.361 0.01 06.03.2020 12:32:00 78.631 $ 2.47
3314 Buy 06.03.2020 12:45:00 78.475 0.01 06.03.2020 12:54:00 78.572 $ 0.87
3315 Buy 06.03.2020 13:15:00 78.561 0.01 06.03.2020 15:36:00 78.547 $ -0.17
3316 Buy 06.03.2020 14:45:00 78.448 0.01 06.03.2020 15:36:00 78.545 $ 0.86
3317 Buy 06.03.2020 15:00:00 78.336 0.01 06.03.2020 15:36:00 78.545 $ 1.9
3318 Buy 06.03.2020 16:15:00 78.373 0.01 06.03.2020 16:29:00 78.469 $ 0.85
3319 Buy 06.03.2020 17:15:00 78.316 0.01 06.03.2020 17:23:00 78.416 $ 0.89
3320 Buy 09.03.2020 00:15:00 77.032 0.01 09.03.2020 05:35:00 74.849 $ -20.32
3321 Buy 09.03.2020 01:00:00 76.868 0.01 09.03.2020 05:35:00 74.849 $ -18.8
3322 Buy 09.03.2020 01:30:00 76.737 0.01 09.03.2020 05:35:00 74.838 $ -17.68
3323 Buy 09.03.2020 02:00:00 76.177 0.02 09.03.2020 05:35:00 74.84 $ -24.93
3324 Buy 09.03.2020 04:45:00 75.701 0.05 09.03.2020 05:35:00 74.84 $ -40.21
3325 Buy 09.03.2020 05:00:00 74.683 0.12 09.03.2020 05:35:00 74.84 $ 17.02
3326 Buy 09.03.2020 05:15:00 74.269 0.28 09.03.2020 05:35:00 74.84 $ 147.45
3327 Buy 09.03.2020 05:45:00 74.895 0.01 09.03.2020 05:48:00 74.999 $ 0.92
3328 Buy 09.03.2020 06:00:00 75.177 0.01 09.03.2020 06:18:00 75.275 $ 0.87
3329 Buy 09.03.2020 06:30:00 75.411 0.01 09.03.2020 07:20:00 75.302 $ -1.05
3330 Buy 09.03.2020 06:45:00 74.971 0.01 09.03.2020 07:20:00 75.303 $ 3.05
3331 Buy 09.03.2020 07:30:00 75.259 0.01 09.03.2020 07:58:00 75.357 $ 0.87
3332 Buy 09.03.2020 08:00:00 75.376 0.01 09.03.2020 08:50:00 75.372 $ -0.08
3333 Buy 09.03.2020 08:15:00 75.164 0.01 09.03.2020 08:50:00 75.373 $ 1.9
3334 Buy 09.03.2020 09:00:00 75.237 0.01 09.03.2020 09:08:00 75.331 $ 0.84
3335 Buy 09.03.2020 09:15:00 75.319 0.01 09.03.2020 09:26:00 75.422 $ 0.91
3336 Buy 09.03.2020 09:30:00 75.426 0.01 09.03.2020 11:31:00 75.135 $ -2.74
3337 Buy 09.03.2020 09:45:00 75.299 0.01 09.03.2020 11:31:00 75.136 $ -1.55
3338 Buy 09.03.2020 10:15:00 74.984 0.01 09.03.2020 11:31:00 75.136 $ 1.38
3339 Buy 09.03.2020 10:30:00 74.725 0.02 09.03.2020 11:31:00 75.136 $ 7.56
3340 Buy 09.03.2020 11:45:00 75.291 0.01 09.03.2020 12:10:00 75.39 $ 0.88
3341 Buy 09.03.2020 13:15:00 75.102 0.01 09.03.2020 13:25:00 75.202 $ 0.89
3342 Buy 09.03.2020 13:30:00 75.198 0.01 09.03.2020 13:37:00 75.3 $ 0.91
3343 Buy 09.03.2020 13:45:00 75.193 0.01 09.03.2020 15:30:00 75.065 $ -1.22
3344 Buy 09.03.2020 14:15:00 74.968 0.01 09.03.2020 15:30:00 75.065 $ 0.87
3345 Buy 09.03.2020 14:45:00 74.734 0.01 09.03.2020 15:30:00 75.065 $ 3.04
3346 Buy 09.03.2020 15:45:00 74.91 0.01 09.03.2020 15:51:00 75.013 $ 0.92
3347 Buy 09.03.2020 16:30:00 74.841 0.01 09.03.2020 16:46:00 74.75 $ -0.88
3348 Buy 09.03.2020 16:45:00 74.431 0.01 09.03.2020 16:46:00 74.759 $ 3.01
3349 Sell 13.03.2020 13:15:00 77.158 0.01 13.03.2020 13:28:00 77.059 $ 0.88
3350 Sell 13.03.2020 15:00:00 77.35 0.01 13.03.2020 15:04:00 77.241 $ 0.98
3351 Sell 13.03.2020 15:15:00 77.457 0.01 13.03.2020 15:23:00 77.357 $ 0.89
3352 Sell 13.03.2020 15:30:00 77.355 0.01 13.03.2020 16:05:00 77.355 $ -0.04
3353 Sell 13.03.2020 15:45:00 77.556 0.01 13.03.2020 16:05:00 77.357 $ 1.81
3354 Sell 13.03.2020 16:15:00 77.396 0.01 13.03.2020 16:33:00 77.296 $ 0.89
3355 Sell 13.03.2020 23:00:00 78.204 0.01 13.03.2020 23:00:00 78.108 $ 0.85
3356 Sell 13.03.2020 23:15:00 78.16 0.01 13.03.2020 23:30:00 78.06 $ 0.89
3357 Sell 16.03.2020 00:04:00 77.324 0.01 16.03.2020 00:06:00 77.099 $ 2.05
3358 Buy 18.03.2020 16:30:00 74.463 0.01 18.03.2020 16:31:00 74.564 $ 0.9
3359 Buy 18.03.2020 20:30:00 74.082 0.01 18.03.2020 20:39:00 74.181 $ 0.88
3360 Sell 20.03.2020 11:30:00 77.16 0.01 20.03.2020 12:44:00 77.273 $ -1.09
3361 Sell 20.03.2020 12:00:00 77.591 0.01 20.03.2020 12:44:00 77.272 $ 2.92
3362 Sell 20.03.2020 13:00:00 77.482 0.01 20.03.2020 13:04:00 77.378 $ 0.92
3363 Sell 20.03.2020 13:15:00 77.544 0.01 20.03.2020 13:18:00 77.444 $ 0.89
3364 Sell 20.03.2020 16:30:00 77.724 0.01 20.03.2020 16:32:00 77.622 $ 0.91
3365 Sell 25.03.2020 11:30:00 77.827 0.01 25.03.2020 11:37:00 77.729 $ 0.87
3366 Sell 25.03.2020 11:45:00 77.75 0.01 25.03.2020 13:04:00 77.65 $ 0.89
3367 Sell 25.03.2020 20:30:00 78.235 0.01 25.03.2020 20:32:00 78.139 $ 0.85
3368 Sell 25.03.2020 20:45:00 78.268 0.01 25.03.2020 20:55:00 78.162 $ 0.94
3369 Sell 25.03.2020 22:00:00 78.405 0.01 25.03.2020 22:04:00 78.308 $ 0.86
3370 Sell 25.03.2020 22:15:00 78.321 0.01 25.03.2020 22:50:00 78.217 $ 0.93
3371 Sell 26.03.2020 00:00:00 78.349 0.01 26.03.2020 01:33:00 78.25 $ 0.88
3372 Buy 31.03.2020 16:45:00 75.673 0.01 31.03.2020 17:10:00 75.703 $ 0.23
3373 Buy 31.03.2020 17:00:00 75.529 0.01 31.03.2020 17:10:00 75.7 $ 1.55
3374 Buy 01.04.2020 13:00:00 75.497 0.01 01.04.2020 13:33:00 75.6 $ 0.92
3375 Buy 01.04.2020 14:15:00 75.371 0.01 01.04.2020 14:25:00 75.471 $ 0.89
3376 Buy 01.04.2020 15:15:00 75.362 0.01 01.04.2020 15:18:00 75.465 $ 0.91
3377 Buy 02.04.2020 16:15:00 75.024 0.01 02.04.2020 16:16:00 75.124 $ 0.89
3378 Sell 06.04.2020 09:15:00 77.198 0.01 06.04.2020 11:20:00 77.258 $ -0.6
3379 Sell 06.04.2020 10:15:00 77.367 0.01 06.04.2020 11:20:00 77.258 $ 0.97
3380 Sell 06.04.2020 10:30:00 77.508 0.01 06.04.2020 11:20:00 77.258 $ 2.28
3381 Sell 06.04.2020 12:30:00 77.386 0.01 06.04.2020 13:12:00 77.353 $ 0.27
3382 Sell 06.04.2020 12:45:00 77.512 0.01 06.04.2020 13:12:00 77.354 $ 1.43
3383 Sell 07.04.2020 12:45:00 77.749 0.01 07.04.2020 14:56:00 77.714 $ 0.28
3384 Sell 07.04.2020 13:15:00 77.879 0.01 07.04.2020 14:56:00 77.714 $ 1.49
3385 Sell 07.04.2020 16:00:00 78.002 0.01 07.04.2020 16:23:00 77.9 $ 0.9
3386 Sell 07.04.2020 16:30:00 77.93 0.01 07.04.2020 17:11:00 77.935 $ -0.09
3387 Sell 07.04.2020 17:00:00 78.139 0.01 07.04.2020 17:11:00 77.935 $ 1.86
3388 Buy 13.04.2020 17:30:00 77.078 0.01 13.04.2020 19:09:00 77.178 $ 0.89
3389 Buy 14.04.2020 20:45:00 76.935 0.01 14.04.2020 21:48:00 77.035 $ 0.89
3390 Buy 15.04.2020 09:45:00 76.767 0.01 15.04.2020 16:26:00 76.477 $ -2.73
3391 Buy 15.04.2020 10:30:00 76.658 0.01 15.04.2020 16:26:00 76.477 $ -1.72
3392 Buy 15.04.2020 13:15:00 76.484 0.01 15.04.2020 16:26:00 76.477 $ -0.1
3393 Buy 15.04.2020 13:45:00 76.345 0.02 15.04.2020 16:26:00 76.477 $ 2.37
3394 Buy 15.04.2020 16:00:00 76.23 0.05 15.04.2020 16:26:00 76.477 $ 11.27
3395 Buy 15.04.2020 18:00:00 76.339 0.01 15.04.2020 20:19:00 76.323 $ -0.18
3396 Buy 15.04.2020 18:15:00 76.216 0.01 15.04.2020 20:19:00 76.325 $ 0.97
3397 Buy 15.04.2020 19:15:00 76.114 0.01 15.04.2020 20:19:00 76.325 $ 1.92
3398 Buy 16.04.2020 00:00:00 76.128 0.01 16.04.2020 03:00:00 76.228 $ 0.89
3399 Sell 17.04.2020 00:45:00 76.928 0.01 17.04.2020 01:14:00 76.88 $ 0.41
3400 Sell 17.04.2020 01:00:00 77.038 0.01 17.04.2020 01:14:00 76.88 $ 1.43
3401 Sell 17.04.2020 02:45:00 76.978 0.01 17.04.2020 02:48:00 76.877 $ 0.9
3402 Buy 21.04.2020 05:45:00 75.865 0.01 21.04.2020 05:48:00 75.964 $ 0.88
3403 Buy 21.04.2020 10:15:00 75.703 0.01 21.04.2020 16:13:00 75.679 $ -0.26
3404 Buy 21.04.2020 11:00:00 75.592 0.01 21.04.2020 16:13:00 75.679 $ 0.77
3405 Buy 21.04.2020 12:15:00 75.428 0.01 21.04.2020 16:13:00 75.679 $ 2.29
3406 Sell 23.04.2020 16:45:00 76.594 0.01 23.04.2020 17:00:00 76.49 $ 0.92
3407 Sell 23.04.2020 17:30:00 76.751 0.01 23.04.2020 19:19:00 76.653 $ 0.87
3408 Sell 30.04.2020 03:45:00 76.906 0.01 30.04.2020 06:58:00 76.785 $ 1.08
3409 Buy 01.05.2020 10:45:00 76.205 0.01 04.05.2020 14:52:00 75.798 $ -3.81
3410 Buy 01.05.2020 14:30:00 76.061 0.01 04.05.2020 14:52:00 75.798 $ -2.47
3411 Buy 01.05.2020 17:30:00 75.798 0.01 04.05.2020 14:52:00 75.798 $ -0.03
3412 Buy 04.05.2020 01:45:00 75.672 0.02 04.05.2020 14:52:00 75.798 $ 2.26
3413 Buy 04.05.2020 03:00:00 75.514 0.05 04.05.2020 14:52:00 75.798 $ 12.99
3414 Buy 06.05.2020 15:00:00 75.356 0.01 07.05.2020 03:35:00 75.084 $ -2.54
3415 Buy 06.05.2020 16:45:00 75.18 0.01 07.05.2020 03:35:00 75.084 $ -0.9
3416 Buy 06.05.2020 17:15:00 75.077 0.01 07.05.2020 03:35:00 75.084 $ 0.05
3417 Buy 06.05.2020 18:30:00 74.974 0.02 07.05.2020 03:35:00 75.084 $ 2.02
3418 Buy 07.05.2020 01:45:00 74.856 0.05 07.05.2020 03:35:00 75.084 $ 10.39
3419 Sell 07.05.2020 13:30:00 75.685 0.01 07.05.2020 16:28:00 75.585 $ 0.89
3420 Sell 07.05.2020 17:00:00 75.808 0.01 11.05.2020 12:59:00 76.713 $ -8.58
3421 Sell 07.05.2020 17:30:00 75.928 0.01 11.05.2020 12:59:00 76.713 $ -7.47
3422 Sell 07.05.2020 18:45:00 76.162 0.01 11.05.2020 12:59:00 76.713 $ -5.29
3423 Sell 08.05.2020 04:00:00 76.278 0.02 11.05.2020 12:59:00 76.713 $ -8.3
3424 Sell 08.05.2020 09:45:00 76.384 0.05 11.05.2020 12:59:00 76.713 $ -15.8
3425 Sell 08.05.2020 16:15:00 76.493 0.12 11.05.2020 12:59:00 76.713 $ -25.77
3426 Sell 08.05.2020 22:45:00 76.603 0.28 11.05.2020 12:59:00 76.713 $ -31.54
3427 Sell 11.05.2020 02:45:00 76.735 0.28 11.05.2020 12:59:00 76.713 $ 4.6
3428 Sell 11.05.2020 04:45:00 76.838 0.28 11.05.2020 12:59:00 76.713 $ 31.39
3429 Sell 11.05.2020 09:45:00 76.99 0.28 11.05.2020 12:59:00 76.713 $ 70.93
3430 Buy 12.05.2020 23:15:00 76.225 0.01 13.05.2020 05:00:00 76.265 $ 0.35
3431 Buy 13.05.2020 00:00:00 76.104 0.01 13.05.2020 05:00:00 76.265 $ 1.46
3432 Buy 13.05.2020 19:15:00 75.88 0.01 14.05.2020 12:46:00 75.876 $ -0.05
3433 Buy 14.05.2020 05:00:00 75.774 0.01 14.05.2020 12:46:00 75.876 $ 0.91
3434 Buy 14.05.2020 09:15:00 75.67 0.01 14.05.2020 12:46:00 75.876 $ 1.87
3435 Sell 14.05.2020 22:45:00 76.43 0.01 14.05.2020 23:59:00 76.33 $ 0.89
3436 Sell 15.05.2020 03:15:00 76.518 0.01 15.05.2020 04:06:00 76.417 $ 0.9
3437 Sell 18.05.2020 15:15:00 76.5 0.01 19.05.2020 06:16:00 76.884 $ -3.67
3438 Sell 18.05.2020 16:45:00 76.614 0.01 19.05.2020 06:16:00 76.884 $ -2.61
3439 Sell 18.05.2020 17:00:00 76.719 0.01 19.05.2020 06:16:00 76.884 $ -1.64
3440 Sell 18.05.2020 18:45:00 76.825 0.02 19.05.2020 06:16:00 76.884 $ -1.3
3441 Sell 18.05.2020 22:15:00 76.933 0.05 19.05.2020 06:16:00 76.884 $ 1.76
3442 Sell 19.05.2020 03:15:00 77.126 0.12 19.05.2020 06:16:00 76.884 $ 26.5
3443 Sell 19.05.2020 07:45:00 76.997 0.01 19.05.2020 11:08:00 77.046 $ -0.49
3444 Sell 19.05.2020 09:30:00 77.153 0.01 19.05.2020 11:08:00 77.046 $ 0.96
3445 Sell 19.05.2020 10:00:00 77.288 0.01 19.05.2020 11:08:00 77.046 $ 2.21
3446 Sell 19.05.2020 12:00:00 77.192 0.01 19.05.2020 21:59:00 77.566 $ -3.51
3447 Sell 19.05.2020 14:00:00 77.301 0.01 19.05.2020 21:59:00 77.565 $ -2.49
3448 Sell 19.05.2020 14:30:00 77.412 0.01 19.05.2020 21:59:00 77.565 $ -1.46
3449 Sell 19.05.2020 15:45:00 77.548 0.02 19.05.2020 21:59:00 77.565 $ -0.4
3450 Sell 19.05.2020 16:15:00 77.661 0.05 19.05.2020 21:59:00 77.565 $ 4.25
3451 Sell 19.05.2020 18:00:00 77.783 0.12 19.05.2020 21:59:00 77.565 $ 23.82
3452 Buy 22.05.2020 06:45:00 76.803 0.01 22.05.2020 15:07:00 76.785 $ -0.21
3453 Buy 22.05.2020 08:15:00 76.703 0.01 22.05.2020 15:07:00 76.785 $ 0.72
3454 Buy 22.05.2020 10:15:00 76.55 0.01 22.05.2020 15:07:00 76.785 $ 2.14
Report generated by Quant Analyzer