Professional Documents
Culture Documents
BL Mumbai - 03 3 2022
BL Mumbai - 03 3 2022
MUMBAI
₹10 • Pages 12 • Volume 29 • Number 61 Bengaluru Chennai Coimbatore Hubballi Hyderabad Kochi Kolkata Madurai Malappuram Mangaluru Mumbai Noida Thiruvananthapuram Tiruchirapalli Tirupati Vijayawada Visakhapatnam Regd. TN/ARD/14/09-11, RNI No. 55320/94
CM . . . .. . ... .BM-BME
YK
MUMBAI
J2 BusinessLine
THURSDAY • MARCH 3 • 2022
CM ... . . . . . . BM-BME
YK
THURSDAY • MARCH 3, 2022
MUMBAI
₹10 • Pages 12 • Volume 29 • Number 61
QUICKLY
OPERATION GANGA
Exports up 22% in Feb; trade Ukraine crisis: Govt may
More flights to get
students out of Ukraine
New Delhi, March 2
An estimated 17,000 Indian
deficit widens on rising imports re-look LIC IPO timing The Centre is
nationals have left Ukraine since
the initial advisories were On track to hit $400billion export target hoping to mop up Ideally, I would
issued by New Delhi, but several for FY22; RussiaUkraine crisis weighs like to go
thousands are yet to exit the ₹63,000 crore by
country with the situation
ahead with it because
OUR BUREAU market in Russia, due to un selling 5% stake in we had planned it for
worsening. “Flights under
certainty over payments as
Operation Ganga have been
New Delhi, March 2
Sharp increase in shipments well as rising freight costs.
the insurance giant some time purely
increased,” said Arindam
Bagchi, MEA spokesperson. p10
of engineering goods, petro based on Indian
leum products, gems & jew Imports up 35% y-o-y OUR BUREAU considerations. If
ellery and chemicals pushed Goods import also increased New Delhi, March 2
up India’s goods export in 34.99 per cent to $55.01 bil With the RussiaUkraine war global considerations
COMMODITIES FLARE UP
February by 21.88 per cent (y lion, widening trade deficit to showing no signs of abating, warrant that I need
Crude oil tops $110/bbl; oy) to $33.81 billion, per pre $21.19 billion from $13.12 bil the Centre is reassessing the
coal zooms to $400/t to look at it, I would
liminary data released by the lion in February. The rise in timing of the LIC IPO to get the
Chennai, March 2
government on Wednesday. imports is attributable to sec maximum value of its holding not mind looking at
The Ukraine-Russian crisis set With total goods exports in tors including petroleum, in the stateowned insurance it again
the energy commodities ablaze the AprilFebruary period at electronics, gold, coal and behemoth.
with crude oil topping $110 a $374.05 billion, an increase of chemicals. $29.70 billion, registering a its export target of $107 bil “It’s a fullblown war now, NIRMALA SITHARAMAN
barrel on Wednesday. Brent 45.8 per cent over the same Imports in the AprilFebru growth of 18.04 per cent over lion in 202122, the Russian in so we will have to assess the Finance Minister, in an interview
crude hit a session high of 112.5 period last year, exporters are ary period, at $550.12 billion, the yearago period. Nonpet vasion of Ukraine is proving situation for going ahead to BusinessLine on Monday
before easing below $110 as of inching closer to meeting the were 59.21 per cent higher roleum imports came in at to be a challenge. “Among the with the IPO,” said highly
9.10 pm. WTI crude, which target of $400 billion set by than that in the same period $39.96 billion, up 26 per cent CIS countries, Russia is the placed government sources.
touched $111, settled below the Commerce and Industry last fiscal, almost doubling over the February 2021 biggest market for Indian en The Russian invasion entered by divesting 5 per cent stake comparable to top companies
$107.5. Coal prices increased in Ministry for FY22. the trade deficit to $176.07 bil numbers. gineering goods. Exclusion of its seventh day on Wednesday, in the life insurance giant to such as Reliance Industries
tandem with Newcastle The ongoing conflict lion compared to $88.99 bil Exports had taken a beating Russia from the SWIFT pay with fighting intensifying in meet the curtailed disinvest and TCS.
contract to a record high of between Russia and Ukraine, lion in the comparable period in 202021, declining 7 per ment system would, there Kyiv and major Ukranian ment target of ₹78,000 crore Last week, the government
$400 a tonne. Europe coal however, is a growing con of 202021. cent to $292 billion, with fore, mean delayed realisa cities. for the current fiscal. had also permitted up to 20
futures hit $250. P8 cern for sectors such as engin The value of nonpetroleum Covid19 disruptions affecting tion for exporters,” said Earlier this week, Finance If the IPO is deferred to the per cent foreign direct invest
eering goods, which have a exports in February was manufacturing. However, Mahesh Desai, Chairman, Minister Nirmala Sitharaman, next fiscal, the Centre will ment (FDI) under the auto
with a revival in global de EEPC. too, had indicated a review of miss even the revised disin matic route in LIC. Foreign in
GLOBAL SELL-OFF
mand, exports have been on a The Ukraine crisis has the IPO’s timing given the geo vestment target by a wide vestors may be desirous of
Indices pare intraday
losses, still close in the red Manufacturing sector shines rise in FY22.
“With monthly exports
already pushed up prices of
key commodities, especially
political situation. “Ideally, I
would like to go ahead with it
margin. So far, the govern
ment has raised ₹12,030 crore
participating in the mega IPO.
However, the existing FDI
Mumbai, March 2 crossing the $30billion mark crude oil and metals. “The because we had planned it for through CPSE disinvestment policy did not prescribe any
Benchmark indices closed over
1 per cent lower on Wednesday.
in February with PMI at 54.9 for the 11th consecutive time
this fiscal, we are on course to
shipping cost, which has
already been going through
some time purely based on In
dian considerations,” she had
and Air India strategic sale
this fiscal. It had earlier expec
specific provision for foreign
investment in LIC, which is a
Tracking the sell-off in global OUR BUREAU time when economic crossing the $400billion tar the roof, would further hurt said in an interview to Busi- ted to garner ₹1.75lakh crore statutory corporation estab
markets amid escalating New Delhi, March 2 growth during the January get for the fiscal,” said A Sak exporters,” he said. nessLine on Monday. “But if from disinvestment during lished under the LIC Act, 1956.
tensions between Russia and The manufacturing sector March quarter is estimated thivel, President, FIEO. This Sakthivel said the need of global considerations war 202122. Since by the present policy,
Ukraine, the market opened on put up a strong perform to have slipped. would translate into a growth the hour was to quickly an rant that I need to look at it, I The IPO is an offerforsale foreign inflows for public sec
a negative note and remained ance in February with the The rising PMI has, how of 40 per centplus over ex nounce an extension of the in would not mind looking at it (OFS) by the government and tor banks have a ceiling of 20
volatile through the day. The Purchasing Managers’ In ever, not resulted in fresh ports in the previous year. terest equalisation scheme, again,” she added. no fresh issue of shares by LIC. per cent under government
Sensex closed at 55,468.90, dex rising to 54.9 in Febru job creation; rather, the extend the input duty reim It would be the biggest IPO in approval route, it has been de
down 778.38 points (1.38 per ary from 54 in January. number has fallen a tad. Challenge of Ukraine crisis bursement scheme RoDTEP to To meet divestment target the history of the Indian stock cided to allow FDI up to 20 per
cent) after recording an This number comes at a Details p3 While the engineering goods EOUs/SEZs and expand usage The government was expect market and, once listed, LIC’s cent for LIC and such other
intraday low of 55,020.10. p6 sector is on track to achieving of RoDTEP and RoSCTL scrips. ing to mopup ₹63,000 crore market valuation would be corporate bodies.
CM . . .... . .....BM-BME
YK
MUMBAI
2 NEWS BusinessLine
THURSDAY • MARCH 3 • 2022
FMCG volumes decline 2.6% in December quarter: NielsenIQ Accel launches Jaguar Land Rover halts
$650million
Price hike behind drop in consumption; the first time in many quarters ,” fund for Indian, vehicle deliveries to Russia
Ray pointed out.
rural markets continued to face the heat Meanwhile, the research firm SE Asian startups SWARAJ BAGGONKAR halting car supplies to Russia.
said that the overall number of Mumbai, March 2 The UK government on
MEENAKSHI VERMA AMBWANI main under stress for the second stores selling FMCG products in OUR BUREAU Tata Motorsowned British Monday announced further
New Delhi, March 2 quarter in a row. The volume de India grew at a CAGR of 4 per Mumbai, March 2 luxury automotive brands sanctions on Russia which in
Heightened inflationary pres cline in rural markets in the cent during 20192021 with the Global venture capital firm Accel Jaguar and Land Rover have cluded export ban to Russia
sures and other macroeco December quarter was estim addition of 800,000 stores, with has announced a $650million halted vehicle deliveries to from ‘critical sectors’ in order
nomic factors led the FMCG in ated at 4.8 per cent, more severe 60 per cent stores opening in fund to back earlystage startups Russia. The carmaker blamed to force Kremlin to halt its mil
dustry to witness a dip in than the urban markets (0.8 per rural India. This was higher than across India and SouthEast Asia, ‘trading challenges’ that has itary operations in Ukraine.
volume of 2.6 per cent in the cent). In the September quarter, the usual annual rate of 12 per taking the total commitment in emerged from the current Kwasi Kwarteng, Member of
December quarter over the same the volume decline was pegged cent seen in prepandemic the region to over $2 billion. Ac global situation for halting of Parliament and UK Business
period last year according to es at 2.5 per cent. times. cel is known for backing Fresh supplies to the east European and Energy Secretary tweeted,
timates of research and insights Diptanshu Ray, South Asia The industry garnered a value growth of 9.6 per cent in the December As part of its Retail Establish works, Flipkart, Swiggy, Urban country. “I welcome Jaguar Land
firm NielsenIQ. The doubledigit Cluster Lead, NielsenIQ, told quarter against the same period last year led by price hikes ment Survey done in December Company and Vedantu among The current global context Rover’s decision to pause the
price hike announced by con BusinessLine, “Volume decline quarter, newer stores also got ad others. presents us with trading chal delivery of vehicles into the
sumer product companies in re in rural regions was led by non tional trade stores,” he added. ded. For the full year of 2021, ded to metro India’s retail uni “India currently has 200 mil lenges so we are pausing the Russian market.”
sponse to inflationary pressures food categories even as price Modern trade stores witnessed a FMCG industry’s overall volume verse especially in residential lion digitally transacting con delivery of vehicles into the
in the past three consecutive hikes have been taken in the 5.6 per cent volume increase in growth was pegged at 6.3 per areas as consumers stayed and sumers, a number that is expec Russian market and continu Medium-sized market
quarters, led to consumption food categories of edible oils and December quarter over the same cent and value growth at 17.5 per worked from home. ted to grow to 500 million in the ally monitoring the situation Russia is a mediumsized mar
slowdown in urban regions and staples.. This means consumers period last year due to easing of cent over 2020, primarily led by “A structural change is also next five years. As we look to on behalf of our global cus ket for JLR globally. In 2021 the
consumption degrowth in rural have begun rationalising their restrictions and uptick in con price hikes. evident in channel types. There wards the next decade, we expect tomer base, JLR said in a state two brands collectively sold
markets in the December spends on nonfood categories.” sumption in the festival season. has been change in the offtakes digital adoption in India and ment. 6,909 units in Russia includ
quarter, it pointed out. “The impact of the price hikes But traditional trade stores saw a New stores added of shops depending on their loc SouthEast Asia to only acceler JLR’s decision to pause sales ing 6,388 units of Land Rover.
The industry garnered a value is being felt more in rural re volume degrowth of 3.3 per cent The situation remains volatile as ations, increase in speciality ate. We see this trend playing out in Russia comes days after On a monthly basis, Russia
growth of 9.6 per cent in the gions compared to urban re in the quarter under review. In inflationary pressures are expec stores that stock FMCG products not only in categories like finan Daimler Truck AG announced sells onethird the volumes
December quarter againstthe gions. In urban regions, the terms of the ecommerce chan ted to continue to remain a chal and an increase in ecommerce. cial services and ecommerce, the suspension of its business clocked by JLR in its largest
same period last year led by price price hikes were somewhat bal nel, pandemic helped accelerate lenge for the FMCG industry. FMCG companies will need to re but also across core sectors like activities in that country. market China. Russia is a big
hikes. anced out by higher promotions the penetration of FMCG among “While consumption slowdown visit their gotomarket strategy agriculture, education, insur French carmaker Renault has ger market for JLR than India.
and bigger pack sizes in modern online shoppers to 2530 per is accentuated in rural regions, in accordance with these ance, logistics, healthcare, real also suspended production in JLR does not have any man
Rural markets hit trade stores but not in rural re cent compared to 15 per cent in in December quarter we also saw changes and also cover these estate, and manufacturing,” the Russia for a week. Swedish car ufacturing locations in Russia
Rural markets continued to re gion that relies heavily on tradi the prepandemic times, it ad a slowdown in urban regions for new stores,” added Ray. company said in a statement. maker Volvo also said it was and Ukraine.
CM .. ..... . . ...BM-BME
YK
MUMBAI
BusinessLine
THURSDAY • MARCH 3 • 2022 NEWS 3
CM .. ..... . . ...BM-BME
YK
MUMBAI
4 THINK BusinessLine
THURSDAY • MARCH 3 • 2022
0
xyz
T
urbulent stock market conditions the US, the European Union, the UK
and Canada to cut off some of the
triggered by Russia’s invasion of Ukraine
larger Russian banks from the in
have created a piquant situation for the LOKESHWARRI SK ternational SWIFT (Society for
government with regard to the initial Worldwide Interbank Financial
public offer (IPO) of Life Insurance Corporation of POINT BLANK Telecommunication) system. The
India (LIC), which was all set for launch this month. SWIFT is a messaging system used
in crossborder payments between
I
Markets are in turmoil globally with investors stam t was a déjà vu moment for banks with linkages to 200 coun
peding out of stocks into safe haven assets such as global financial markets when tries and more than 11,000
gold. Should the government go through with the Russia began a fullscale inva institutions.
IPO now or should it defer the launch? In an inter sion of Ukraine on February This ban will, however, not stop
24. Eight years ago, in the last week Russian crossborder payments
view with this newspaper earlier this week, Finance of February 2014, Russian troops completely. As Jamie Dimon of JP
Minister Nirmala Sitharaman said that she is not had captured strategic locations Morgan Chase & Co said in a recent
averse to reviewing the timing but in an indication across Crimea, leading to the in Bloomberg interview, “The SWIFT According to Reuters, 1,280 finan lies suggest that Russia’s forex re Sanctions in 2014
of the dilemma that she faces, Sitharaman also al stallation of a proRussian govern thing (sanction) says I can’t use a cial institutions including 23 Rus serves are invested in securities of Other economic sanctions against
ment there. communication (tool) to do busi sian banks were connected to CIPS other central banks and the allies Russia such as limiting sale of cit
luded to the tough work that has gone into prepar
Immediate repercussions were ness with you. I can still do business towards the end of January. can access them. But this may not izenship through the golden pass
ing LIC for the public offer and how stopping it now seen in financial markets after the with you.” In other words Russian The US and the EU could actually be so. The IMF guidelines on reserve port mechanism, freezing assets be
will be a difficult decision. latest incursion, with Russian banks have not been banned from be doing more harm to themselves management do not specify that longing to members of the Russian
A decision to postpone the launch will be the rel stocks losing more than half of transacting with banks from other by this move. If the G10 countries forex reserves have to be invested in elite who are close to Kremlin also
atively easier and lessrisky option. But that would their value, the currency depreciat countries, only they cannot use the begin using SWIFT as a weapon to sovereign bonds only. The seem to have limited impact.
ing over 40 per cent and yields of crossborder messaging channel. threaten other countries, it will guidelines only require the securit The relatively tentative approach
mean that the juggernaut that was rolling along, to Russian sovereign bonds increas Also, the SWIFT ban is on some Rus only increase the usage of other fin ies to be liquid and relatively risk being adopted by the US and its al
borrow an analogy from the Finance Minister, will ing sharply. The reaction of finan sian banks only. ancial messaging systems, leading free. lies could be due to the drastic fal
have to be abruptly stopped and cial markets was led by fears of dis Besides, there are many alternat to the weakening of the dollar and It is highly likely that Putin has lout of the economic sanctions im
there’s no saying when it can be ruption in trade and supply chains ive channels to the SWIFT system euro hegemony. learnt a lesson from the US’ freeze posed in 2014.
Scan & Share impacting inflation and growth, es that can be used instead. Payments of $7 billion of foreign exchange re The impact of the titfortat sanc
set in motion again. While the pecially at a time when global eco may get chaotic and delayed until Partial freeze of reserves serves of Afghanistan recently and tions imposed by allies and by Rus
budgetary implications of an nomy is trying to get back the alternatives are The more serious threat held out by would have taken steps to secure sia in 2014 resulted in the
aborted IPO may not be signific to its feet. worked out, but there the allies is the intention to impose his forex kitty, moving it away from Thompson Reuters CRB comodity
ant considering the sharp up The above factors ap Scan & Share will not be a complete “restrictive measures” on the Rus the reach of other central banks. index halving in value between
pear to have weighed halt. sian Central Bank from using its for According to Bloomberg, Russia 2014 and 2016.
tick in revenue growth this
heavily on the US, the EU, Also, Russian President eign exchange reserves in ways that held just $4.4 billion worth of US This was led by over 70 per cent
fiscal and the large cash balance Canada and their allies Vladimir Putin has been will “undermine the impact of treasury securities towards the end drop in crude oil prices from $120
of the government, it will certainly be a big setback while imposing eco preparing for expulsion sanctions”. The EU Commission of December 2021 (see chart). It’s per barrel in February 2014 to $39 by
to the disinvestment programme. It will also be a nomic sanctions on Rus from SWIFT since 2014. President has stated that this will likely that Putin has likewise re January 2016.
fruitless end to a year’s hard work that has gone into sia. For these actions are Russia has been working prevent the central bank from fin duced the holding of EU sovereign With Russia slipping into a reces
doubleedged swords on an alternative system ancing Putin’s war. bonds. Another precaution that has sion and other commodity produ
preparing LIC for listing. LIC has been converted that impact all countries, and not for interbank messaging — SPFS Russia has been building a war been taken by Russia is to increase cers too badly hit by this collapse,
into a Boardmanaged corporate entity, its accounts just the aggressor. This is borne out (Sistema Peredachi Finansovych chest over the last few years, in its gold holdings in forex reserves; global growth too stalled in the
cleaned up by bifurcating shareholder and policy by the dire consequences of the Soobscheniy) — since the US and its creasing its foreign exchange re from $45 billion in 2015 to $132 bil 20142016 period.
holder funds, net worth shored up and its surplus sanctions imposed in 2014 on allies threatened to cut Russia off serves to $630 billion towards the lion currently. In a world that is interconnected
global commodity prices and from SWIFT in 2014. But it is still a end of January. According to Wash- Even otherwise, the joint order of in every sense, there is no way pun
distribution policy reworked for a better balance growth. work in progress and only 23 for ington Post, as of June 30 last year, 32 the allies speaking about freezing itive action can be imposed on one
between policyholders and shareholders. Cam But, then, the allies cannot be eign banks were connected to it by per cent of Russia’s foreign reserves the assets is rather ambiguous and country while insulating others.
paigns have been mounted to whip up investor in seen to be doing nothing, therefore 2020end. were held in euros, 16 per cent in US talks about denying access to Rus This episode has just begun and
terest and roadshows done for foreign parti they have taken some measures. Russian banks could, however, dollars, 7 per cent in British pounds sian central bank for certain actions there could be further sanctions in
But the impact of these will be far use China’s CIPS (Crossborder and 13 per cent in Chinese only. There appears to be confusion the offing. It is to be seen if the re
cipants. It is also no simple matter for any
from debilitating or ‘crippling’ as InterBank Payments System) and renminbi. among the allies on the way to im strained approach to economic
government to summon up the political will to dis some media reports would have us work is on to connect SPFS to CIPS. The sanctions imposed by the al plement the freeze. sanctions continues.
invest LIC, with many vested interests working to
preserve the status quo. These factors argue for the
government to go through with the offer now.
The risk with such a decision is that it may not at
tract excess subscription. The likely size of the offer
at between ₹50,00070,000 crore is the biggest ever
and it surely needs the support of foreign investors
Why collective enterprises are resilient
to succeed. Shortterm investors and those looking These organisations are embedded in local communities and driven by a common social purpose
for listing day gains may not have the appetite to in
vest in prevailing market conditions. But investors SUSHANTA KUMAR SARMA powerment movement. to managing everyday activities thus get closer to the decisionmak
NGOs have taken the lead in mo are driven by rationality. Organisa ing process leading to solidarity.
T
such as pension funds and sovereign wealth funds
he two years of pandemic bilising and organising women tions, guided by formal rationality, Because of their deep embedded
may find LIC an attractive bet as they have a long and lockdowns have been into collective enterprises. This often adopt ‘best practices’ with a ness within the local environment,
term outlook and can look through shortterm mar a litmus test for busi shared identity of being part of a topdown approach. they can anticipate the demand of
ket turmoil. LIC is, after all, a marquee financial in nesses to assess their resi movement and differentiated In the case of collective enter local community better. It has the
stitution with a 64 per cent share of India’s life in lience. While there have been from merely running a business prises, because of their member knowledge of stakeholders’ de
massive job losses, collective enter builds strong social capital among driven approach, organisational mand and understand new
surance market and a massive investment book of
prises like cooperatives have exhib the members and helps in seeking actions are largely driven by social opportunities.
₹40 lakh crore. The domestic investor base is not ited extraordinary resilience. collaboration in a crisis. rationality. Social rationality im This embeddedness has helped
shallow too and can be roped in with attractive dis Amul, one of the most successful Organisations with high social plies that decisions are taken many collectives to alternate their
counts for retail investors and policy holders. A cooperative brands in the world, capital are often quick to adapt to largely with the purpose of build operations to address the immedi
higher quota can also be carved out for them. The recorded a turnover of ₹52,000 changes. During the lockdown, ing and maintaining relationships. ate need of members. There are in
crore in the last financial year. many of these enterprises success It drives organisational action to stances where cooperatives offered
key, of course, is whether the government has the Across nations, collective enter fully changed their business opera wards sustaining relationships homestay services before the lock
Collective prosperity ISTOCK.COM
stomach to absorb a lower valuation. The decision is prises like federations of SHGs have tions and shifted to producing with their target clientele. down altered their services and
not just financial but political as well because there diversified operations to cope with masks and sanitisers with active cause of their membercentricity, This focus on relationship was started offering Covid homecare
will be instant reactions from the Opposition that the lockdown and bounced back. support from their members by many of the enterprises continued clearly evident with many SHG fed services to seize the opportunity
The organisational form of collect leveraging their social capital. their functioning during the lock erations that took up work related and ensure regular cash flows. The
“family silver” has been short sold. Yet, that may be ive enterprises is vital for their resi The purpose of a collective enter down despite limited functional to genderjustice to protect the wo homecare cooperatives supported
the best way to sell the IPO now. What’s lost now in lience. prise is to benefit its members. The market. Many federations of SHGs men from the increasing instances by SEWA Ahmedabad modified
valuation can always be made good in the next members are the user of services have organised community kit of domestic violence during the their services to offer care services
tranche if LIC catches the market’s eye. Emergence of collective specially in cases of cooperatives chens to help migrants returning lockdown. SHG federations estab during the pandemic as they saw a
enterprises and farmer producer organisa from cities. FPOs have provided re lished gender resources centres to huge demand for such services
Collective enterprises are value tions. Satisfying the members’ lief services and sanitisers to farm address the grievances; in Bihar, during the second lockdown.
driven, membercontrolled, and need is embedded in the function ers during this period. Odisha and Chhattisgarh, these Agricultural cooperatives have
democraticallygoverned. They ing of collective enterprises. Dur Registrations of FPOs in Maha federations have helped frontline arranged working capital to supply
POCKET RAVIKANTH emerged when both the state and ing the 2020 lockdown, dairy co rashtra have doubled in 2020 as health workers in delivery of seeds to their members so that
the market failed to meet the needs operatives in Gujarat continued compared to 2019, as farmers real neonatal and antenatal services. In farming can continue without a
of the community. These are pro procuring milk from their mem ised the convenience of working many cases, SHG federations have break. The embeddedness of col
moted as an ‘alternative’ to the ex bers though there was a dip in de collectively when the market is not offered catering services to public lectives in local economy helped
isting systems of service delivery mand with closure of commercial functional. FPOs have altered their hospital during the lockdown. them to design and delver addi
and often have a history of social establishments like hotels, etc. marketing channel and connected Collective enterprises are firmly tional services.
movement behind them. Many The concern was to address the to the customer directly instead of embedded in the local community.
SHG federations in India are pro need of members by ensuring that following the route via market. Members are geographically close The writer is Faculty member, Institute
moted as a part of the women’s em their milk reached the market. Be Organisational actions related to the collective enterprise and of Rural Management Anand
LET TERS TO THE EDITOR Send your letters by email to bleditor@thehindu.co.in or by post to ‘Letters to the Editor’, The Hindu Business Line, Kasturi Buildings, 859-860, Anna Salai, Chennai 600002.
Brace for higher fuel prices Ukraine crisis to hike prices. ment opportunities through more duced disasters in the next two dec Exports worry
Apropos ‘Govt hikes prices of com SK Gupta skill intensive projects for the rural ades globally even if strong action is This refers to ‘Exporters mull pay
mercial LPG cylinder’ (March 3), the New Delhi people for their sustainable growth. taken, should serve as a wakeup call ment alternatives’ (March 2). In
latest hike in LPG prices did not P Sundara Pandian for the international community to deed India's export to Russia are un
come as any surprise since there has Skill intensive projects Virudhunagar get its act together and fast now.. der threat thanks to the sanctions
been a substantial rise in global This is in reference to the article That more than 45 per cent of imposed on Russia for invasion of
crude oil prices since February. ‘Does the Budget give a legup to ag Dire climate forecast global population have continued Ukraine.
It is around $106 per barrel and a riculture?’ (March,1 2022). The re Climate changeinduced debilitat living in areas highly vulnerable to At this juncture of gradual recov
further rise can't be ruled out, in the cent Budget’s focus is on ensuring ing disasters manifested itself in Climate Change should prompt ery from the pandemic, India needs
wake of ongoing RussiaUkraine increasing credit flows to animal catastrophic floods , crippling state authorities to initiate concer more exports not only to
conflict. husbandry, dairy and fisheries. It has droughts, horrendous heat waves ted measures to protect their vulner strengthen the exchequer but also
However, the domestic LPG con also enhanced allocation to the rural and devastating forest fires whose able population. As a Climate to stabilise exportoriented
sumers should not consider them infrastructure development fund to frequency has been increasing and Change vulnerable country, India industries.
selves to be 'lucky' as they may face ₹40,000 crore. It has proposed to afflict almost all the major regions needs to accelerate mitigation and Hence, the government must en
higher prices after the results of the double the Micro Irrigation fund of the world. adaptability measures especially hance exports to Russia and ensure
five poll bound States are declared corpus by another ₹5,000 crore. Despite the steps taken so far by those aimed at building Climate third country payment.
on March 10. Operation Green Scheme is avail the international community, much Change resilient infrastructure that The government must encour
The government usually 'holds' able to vegetables, It is also decided needs to be done to mitigate the neg holds the key to reduce damage dur age exporters to face the warbased
the prices of both the auto fuels and that 1,000 mandis with be integ ative repercussions arising out of ad ing deluges and rise in sea levels and export risks with all financial
the LPG at election time to keep the rated with eNam. Beyond this the verse weather events . The latest IPCC heat stress. support.
electorate happy. government should change the report , pointing to an increase in M Jeyaram NR Nagarajan
Sholavandan (TN) Sivakasi
But it may now use the Russia mechanism and create employ the multiple Climate Change in
Published by N. Ravi at Kasturi Buildings, 859 & 860, Anna Salai, Chennai-600002 and Printed by N. Vaidyanathan at Dangat Media Pvt Ltd, No. 22, Dighe MIDC, Vishnu Nagar, TTC Industrial Area, Dighe, Navi Mumbai-400701 on behalf of THG PUBLISHING PVT LTD., Chennai-600002. Editor: Raghuvir Srinivasan (Editor responsible for selection of news under the PRB Act). ISSN 0971 - 7528
BusinessLine
THURSDAY • MARCH 3 • 2022 THINK 5
T
TWEAKONOMICS 2.0 2020, the Russian central bank did what all oday, India is in the throes JN Tata’s own purpose skillfully
bankers across the globe were doing — it slashed of another EdTech revolu combined the desire to modernise
T
he Central Bank of Russia is in a tizzy — interest rates, ushering an era of soft monetary tion enabled by the con India with a finer understanding of
after all, it is not every day that you get stance. Elvira’s preferred accessory showed a sumer internet. In 1892, the human condition. Jamsetji said,
exchange rates crashing magnifi dove. however, Jamsetji Tata knew that a “I can afford to give but I prefer to
cently because your country decided The August monetary policy review saw Elvira different type of ‘Tech’ was the need lend”. Each scholar would return the
to launch an unwarranted invasion on the wearing a brooch with a pause sign — the central of the hour. With a lack of world assistance to enable the next person
neighbouring country. This week, following bank chose status quo on interest rates. In Octo class ‘Tech’nical education, India’s to benefit. Not only did this motivate
economic sanctions from the Europeans, in ber 2020, her brooch ominously showed a socioeconomic progress would fail. them, it also preserved their selfes
vestors have been ditching the currency, ‘wave’. In December 2020, she sported on her On this visionary nation builder’s teem because it never felt like ‘char
prompting the exchange rate to go crashing to a brooch a bright red bullfinch, a hardy winter 183rd birth anniversary, it is worth ity’.
new low of 120 roubles to the US dollar. bird known for resilience to long frosty winters. while understanding what his in Let’s take a moment to think
The central bank has put in a slew of measures Since March 2021, Elvira has worn brooches novative scheme, which supported about the people who emerged from
to steady the currency. The immediate response showing clouds (problems), spiral patterns (in talented individuals to be qualified this powerful idea: Raja Ramanna, a
has been to increase the interest rates from 9.5 flation) and a hawk and a jaguar (predatory, ag across the varied fields of engineer former Chairman of the Atomic En
per cent to an unprecedented 20 per cent. The gressive monetary policy stance), reinforcing ing, law, and medicine, can teach us ergy Commission of India;Subra
central bank has asked exporting firms to sell up the imagery with actual rate hikes. today. What made this vitally im Suresh, past President of the Carne
to 80 per cent of their foreign currency earn portant contribution incredibly sig gie Mellon University, US; KR Naray
ings. It has itself also been selling dollars; since Markets puzzled nificant was the pitiful state of In anan, a former President of India;
February 24, the central bank has sold around $1 Fast forward to February 2022. Even as the dia’s people. and RA Mashelkar, who became Dir
billion of forex reserves, thereby signalling its Ukraine crisis was unfolding and the world was ectorGeneral of CSIR. These are only
intent to steady up the rouble. trying to decipher Russia’s strategy Medical care some of the brightest stars in an ever
Central banking ‘signals’ are the with bated breath, Elvira wore a With a staggering rate of infant mor expanding constellation of over
big thing in policy. Economists all brooch showing an image of scales. tality (nearly 60 per cent of the chil 5,500 eminent individuals. Each act
over the globe go gaga over deci While it left markets puzzled, many dren born would die), India’s future ing as a ‘force multiplier’ for human
phering such signals — these come of the central bankers across the generations were being wiped out kind’s progress. This growing num
in guidance notes and speeches of globe may have sympathised. After before they could grow into product ber captures the impact of the
central bankers, and even the com all, it is her unenviable job to bring ive citizens. Endowment. But it doesn’t quite
mas and full stops in the docu a sense of balance to an economy Puzzlingly, this was not because convey the transformation in each
ments are perceived as ‘strategic’ that has tipped all scales politically, modern medical care was absent — it individual and the lives they touch.
punctuations. However, the celeb a story wellknown to cause a gen wasn’t. What Jamsetji Tata noticed
rated head of the Russian central eral sense of Covidtype shivers in was quite different. He realised that Community’s betterment
bank, Elvira Nabiullina, has been the circle of central bankers. women would avoid the discomfort Today, when many people are disen
known for signalling the monet One wonders what would hap of going to male doctors even at Nation builder Jamsetji’s ability to think of the community’s betterment meant chanted with worklife and seek to
ary policy stance rather fashionably — through pen, if more central bankers across the globe enormous cost to their health. that his highest purpose lay in helping people find greater meaning, Jamsetji’s life
innovative designs in her brooches! were to turn more fashionable and give policy Perhaps it was for this reason that brilliantly illuminates an effective
Russian media believes that Elvira uses signals through accessories. Jerome Powell the first recruit he awarded the gusson College and graduated at the ated until her death in 1969. Today, path to finding one’s own purpose.
brooches at public events to ‘signal’ the state of would undoubtedly sport a serpent with a scholarship to was Freany Cama to top of her class. Not content with India’s infant mortality is at around His ability to think of the com
the Russian economy to the markets. Elvira her tapering tail about to throw a tantrum. study ‘Midwifery and diseases of wo simply educating herself, she later 5 per cent of its preIndependence munity’s betterment as his guiding
self acknowledges that the accessories have be Christine Lagarde would have a lot of choices. men and children’. He then chose to advocated to remove the caste sys peak. This would have been even light meant that his highest purpose
come her alternative language, and they give She could sport a gas pipeline. Optionally, just a ignore the majority quota reserved tem, encouraged female education, harder to achieve without what the lay in helping people like Dr Krish
the markets a chance to decipher the policy refrigerator would do, indicating a freeze on for Parsi women and signed an and worked to abolish child mar JN Tata scholarships made possible. nabai, and many others, find theirs.
stance of the Russian central bank. She has also Putin’s assets. Optionally, she might choose to agreement to sponsor Krishnabai riage. What might we infer from Jam Kelavkar’s endeavours in neo
said that usage of the brooch gives a broad sig simply not wear a brooch, giving a signal of do Kelavkar, who would be trained in setji Tata’s decisions? What can it natal care helped families ensure
nal to the markets, while also maintaining a cer ing zero transactions with the Russian central Dublin. Humane touch teach us in an age where nurturing their infants became flourishing
tain amount of mystery about the actual actions bank. “If they wear a brooch, we will not.” In its essence, the agreement Like the icon whose endowment talent is once again an urgent prior members of their communities. In
of the central bank. Shaktikantaji has his own set of troubles. He between the founder of the Tata granted her a superior technical ity? helping others achieve their poten
may decide to sport an inverted V on his jacket, Group, Jamsetji Tata, and Krishnabai education, she demonstrated a hu First, that human factors are as im tial we too have the opportunity to
Some brooch history indicating his hope that inflation has peaked in Kelavkar is a simple understanding mane touch. While practising at the portant as numerical factors. Tata be a ‘force multiplier’ for progress.
Here’s a quick peek into the brooch history. In India. God help us if markets interpret it to be between two people. A pact between Albert Edward Memorial Hospital knew that though doctors were Jamsetji Tata certainly achieved that
March 2020, Elvira chose to wear a brooch with GDP growth, nah, maybe the inverted V is a bit a peerless pioneer and a passionate for Women and Children in available, it was an unspoken dis when his pioneering Ed‘Tech’ re
the design of a traditional Russian toydoll on it. dicey. A tulip on the jacket will do too. Most suit professional. A simple symbol of the Kolhapur, the woman who would be comfort that drove women away volution helped give birth to the
The toy is designed in such a way that if pushed able would be ditching the brooch altogether foundation laid to elevate an entire come Dr Krishnabai Kelavkar drew from medical care. dreams of generations of illustrious
back, it pops right back up. The Nevalyashka doll and simply sporting a spot of oil on the jacket. nation to modernity. admiration for her ‘sweet smile and Second, that true talent should Indians.
was meant to signal that the pandemichit Kelavkar’s family circumstances her gentle treatment of the patient’. not be suppressed. And, last, but not
country would come right back on its usual The writer is a brave economist trying to laugh were fragile. Despite this, she be Ultimately, the Kelavkar Medical the least, that defining a larger pur The writer is VP, Corporate Brand and
growth trajectory. In May 2020, the government against the odds come one of the first women at Fer Centre set up by her would be oper pose for oneself is the very essence of Marketing, Tata Sons
SHORT TAKE
BusinessLine
Can Russian oil be Democratising STEM skills key to a future-ready India TWENTY YEARS AGO TODAY
replaced quickly? ANITA KISHORE eventuality. However, the luxury
of access is limited to a few. The
entific potential, focussing only
on the academic syllabus.
critically important for sparking
interest in science education, es
March 3, 2002
I
JAVIER BLAS ndia contributes 31.7 per cent physical inequities in education The biggest step towards demo pecially for students in underre A case of consumer subsidising Govt?
of the total STEM graduates often outweigh the digital ones, cratising STEM would be the com sourced, underserved areas. The Government has projected a subsidy of ₹4,495.80 crore
T he global oil market is suffering
what’s starting to look like the
biggest disruption since the 199091
in the world, and has one of
the world’s largest STEM job
markets. The country is also the
allowing a small number of
people access to quality STEM edu
cation. It is only through lever
bined effort of all stakeholders —
public and private — in the
smooth transition to digital learn
Handson learning allows stu
dents to see and understand what
is happening in front of them and
in the petroleum sector for fiscal 2002. However, estimates
indicate that the Centre will collect ₹1,800 crore from LPG
and ₹1,300 crore from kerosene as excise duty during the
Gulf War. A large chunk of Russian third largest unicorn hub and is aging technology and techdriven ing, where each and every student enables them to comprehend crit same period. The effective subsidy is then only ₹1,400 crore!
crude and refined products exports steadily scaling the Global Innova learning that we can take signific will be able to enjoy the experi ical science concepts and make For instance, the Budget has proposed a hike in consumer
are not finding buyers now and tion Index. These gratifying num ant strides in democratising these ence of personalised lab equip sense of the world by drawing on price of LPG by ₹40 per cylinder. But the Government
signs point to even more trouble by bers are a testament to the grow critical STEM skills. ment in a virtual setting. Where their personal experiences and estimates show a reduction in net subsidy on a cylinder by
next week. Brent and West Texas In ing prowess that India has in the they will have the freedom to ex own funds of knowledge. only ₹15 per cylinder — from ₹85 to ₹70 per cylinder.
termediate crude have surged above scientific community, creating a The leaky STEM pipeline periment with various concepts Enron hid losses but rewarded execs
$105 a barrel for the first time since solid position for itself in STEM While there is enough and more and ideas and all this will only be The way forward The founder of Enron Corp, Mr Kenneth Lay, and other
2014. (science, technology, engineering evidence to suggest that students an internet connection away. Technology is an impending force executives reaped hundreds of millions of dollars in
The situation calls for emergency and mathematics) globally. equipped with strong As the world enters a that continues to revolutionise bonuses and stock options tied to four years of profits the
measures, akin to those deployed by As innovation in the field of STEM skills have a new phase of hybrid the workforce of the future, and energy trader later wiped off the books. Enron's board gave
central banks during the 200809 education goes through a radical wider range of oppor working and learning, STEM education and skilling is a rising levels of incentive pay to company managers,
global financial crisis, to overcome change with more Indians be tunities, resources the blending of physical crucial cog in this wheel, further including Mr Lay and his successor as chief executive
the supply shock. Here are six key coming innovators rather than and equipment for and digital learning will ing the radical advancement in officer, Mr Jeffrey Skilling, as the company hid $1 billion in
points: consumers, there is a massive STEM learning are ex be more critical than new knowledge discoveries. losses in affiliated partnerships from 1998 to 2001. The
First, a problem traders call “self scope for disruption by STEM edu pensive, and difficult ever. By leveraging tech As India makes significant incentive awards were as much as 50 times base salary,
sanctioning”: Market participants cation in the K12 segment. Today, to source, especially nologies such as com strides in science and technology creating a possible motive for executives to use improper
are simply refusing to deal in Rus the number of STEM jobs is out in nonurban areas. puter vision and AI, we globally, a holistic and mul accounting.
sian oil, even if Western govern stripping the number of STEM As a result, there is just one are able to develop learning sys tidisciplinary approach is critical Forex reserves rise $237 m
ments allow it within the sanctions graduates in the country with piece of equipment in the laborat tems that offer students a mix of in STEM education. The true Forex reserves of the country rose by another $237 million
they have imposed on Russia for its 2020 witnessing a 44 per cent in ory and all the students need to synchronous and asynchronous democratisation of STEM educa to touch $50,445 billion for the week ended February 22 as
invasion of Ukraine. The reasons in crease in STEM job postings. form groups to use the equip learning formats, experiences tion will not only empower compared to $50.208 billion in the previous week. The
clude confusion about what’s legally According to the National Sci ment. This takes away from the and true ‘phygital’ education. It’s learners to shape the workforce of reserves which crossed the $ 50billion mark last week, have
permitted, fears about reputational ence Foundation, it is estimated joys of personalised learning and applications in STEM education tomorrow but also lead to unseen been rising steadily on account of steady dollar inflows into
damage, or moral objections. that 80 per cent of the jobs cre deters students from actively par are unlimited as is the ability to advancements in India’s STEM the market, according to forex dealers. The Budget
The biggest obstacle to trading ated in the next decade will re ticipating in these classes. Fear improve learning outcomes. education sector. announcement of the liberalisation of capital account
Russian oil is shipping. Sovcomflot, quire some form of math and sci driven, examfocussed learning This could revolutionise the norms, providing full convertibility on NRI deposit
the statecontrolled Russian com ence skills, and India’s young can often discourage students, STEM education system in India The writer is Chief Strategy Officer, schemes, has been viewed positively by market
pany — the world’s biggest owner of workforce must be adept for this and limit their curiosity and sci and create experiences that are BYJU’S participants.
mediumsize tankers, called
Aframaxes — is being largely
shunned. Beyond shipping, many
banks are also refusing to deal in
Russian oil, even if Europe and the easy bl two-way crossword 2076 not so easy
US gave general licences on their
sanctions to allow energy payments. ACROSS DOWN ACROSS DOWN
The International Energy 1. They seek free road transport 1. One to ply speaker with 1. Shriek about meeting obstacle 1. He interrupts one in check,
Agency on Tuesday agreed to release (56) embarrassing questions (7) first as they look for lifts Lernabound (7)
60 million barrels from its mem 8. Birched (5) 2. Stretching, strained state (7) (56) 2. Stretched condition of net given up
bers’ strategic petroleum reserves, 9. Was in a panic (7) 3. Close row of bushes (5) 8. Coming from a dance, is no different (7)
but that’s not close enough to cover 10. Hangs around (7) 4. Swarm about, beset (6) whacked (5) 3. Layoff bets along the border where
the potential drop in Russian oil ex 11. Torment (5) 5. Arise from a source (7) 9. Felix initially drank as Felix the plants are (5)
ports if selfsanctioning continues. 12. Fame (6) 6. Small liquid intake (3) would and panicked (7) 4. Swarm all over it, put out with the
The US, Japan and Europe should 14. Part of coat turned back, as 7. Teabox (5) 10. Hangs around showing sex Fens (6)
use diplomatic pressure to convince lapel (6) 13. Conqueror King (7) appeal in a variety of roles 5. Arise from the name one gave up as
Saudi Arabia and the UAE to immedi 18. Change direction in 15. Beg (7) (7) one dined (7)
ately increase production well rounded way (5) 16. Came to rest (7) 11. In any circumstances turn 6. In unfinished wateringplace one
above their OPEC+ current quotas. 19. Four instrumentalists (7) 17. Strabismus (6) may give one a lot of pain has a small drink (3)
OPEC+ is likely to stick to its plan 21. Composer of 'The Barber' (7) 18. Articles of merchandise (5) (5) 7. He will help golfer to hold his tee,
to increase output by 400,000 bar 23. Perfect (5) 20. In flight (14) 12. Wren had no alternative but one is told (5)
rels a day each month. Considering 24. Unqualified, outandout (11) 22. French fivecentime piece (3) to achieve fame (6) 13. King who was just a fictional boy (7)
the current disruption, that’s not 14. Part of a coat will almost go 15. Beseech one to enter by mistake at
enough. back in the car (6) the end (7)
While US President Joe Biden 18. Turn like soldiers helmsman 16. Became a colonist and paid the bill
didn’t use its State of the Union SOLUTION: BL Two-way Crossword 2075 may have a trick at (5) for it (7)
speech to encourage American oil 19. Two pints to go round half a 17. One of five children in the street has
drillers to boost production, the US ACROSS 1. Worse 4. Modicum 8. Extravagances 10. Elect 11. Grab team of four (7) a cockeyed look (6)
shale patch needs to go into war 12. Pave 16. Exits 17. Lifepreserver 19. Welders 20. Pawns 21. William Tell, he wrote, got T E 18. Things to be sold are apparent in
footing. DOWN 1. Weepingwillow 2. Rot 3. Erased 4. Moaned 5. Dearth
Lawrence in one (7) two ways (5)
Finally, a nuclear deal with Iran 6. Cockroach 7. Misadventures 9. Beautiful 13. People 14. Sinews
23. Lad that is confused by a 20. Victory in silver for flying (14)
would help to alleviate the crisis, 15. Asleep 18. Vow
standard of perfection (5) 22. No end of consommé but the
guaranteeing the return of perhaps 24. Without relief it timed a gun French didn't value it much (3)
500,000 barrels a day in a relatively to go off (11)
short timeframe. BLOOMBERG
CM .. .... .. .....BM-BME
YK
MUMBAI
IPOs: Geojit’s WhatsApp facility
Kochi, March 2
Indian Gas Exchange IPO soon: IEX Kotak Securities
acqui-hires
UPL caps price at ₹875 a share
Geojit Financial Services Limited has
To take public issue million MMBTu of gas has been for its ₹1,000cr buyback offer
announced that it has rolled out a facility for
investors to invest in IPOs through route to cut stake in
traded over the exchange, ac TradeGyani
WhatsApp. Geojit offers endtoend support
cording to a press release from To acquire shares
gas trading platform IGX. KR SRIVATS
on WhatsApp to simplify the process of IGX facilitates deliverybased New Delhi, March 2 from open market
applying for IPOs. Geojit’s customers can M RAMESH trades in six different contracts Kotak Securities Limited (KSL), a
subscribe to any IPO through WhatsApp chat Chennai, March 2 — DayAhead, Daily, Weekday, subsidiary of Kotak Mahindra OUR BUREAU
window without the need to open or log in India’s only gas exchange, IGX, Weekly, Fortnightly and Monthly Bank, has done a acquihire of vir Mumbai, March 2
to any other app, during the application which is a subsidiary of the en — at five different designated tual trading and thematic invest UPL (formerly United Phos
process. Developed by Geojit Technologies, ergy exchange IEX, will come physical hubs — Dahej, Hazira, ment platform TradeGyani phorus Ltd) plans to buy back
the WhatsApp channel offers convenient out with an initial public offer “As per the regulations of PNGRB Dabhol, Jaigarh and KG Basin. The transaction value for this ac shares worth ₹1,000 crore from
stock trading and mutual funds investment ing, IEX’s Chairman and Man (Petroleum and Natural Gas Reg Currently, the trades can be ex quisition has not been disclosed. investors at a maximum price of
experience. OUR BUREAU aging Director, Satyanarayan ulatory Board), we must bring ecuted for three consecutive The founders of TradeGyani Rahul ₹875 apiece. The board on Wed
Goel, told BusinessLine on down our stake to 25 per cent,” months in different contracts. Pahuja and Brijendra Singh will nesday approved the proposal to back period after getting the re
Tuesday. Goel said, adding that an “IPO is Goel said on Tuesday that, join the Corporate Development buy up to 14.56 per cent of the quisite shareholders’ approvals.
Madhu Kela ups stake in Choice Intl IEX, which today has 47 per the most efficient mode” of do “while IGX is doing better than division of KSL and will focus on share capital by spending 5.71 The company will utilise at least
Mumbai, March 2
cent stake in IGX, was launched ing so. A yearandahalf has what we had expected”, volumes designing and launching new in per cent of free reserves. The buy ₹550 crore of the amount ear
Veteran investor Madhusudan Kela has raised on June 15, 2020, to enable trad elapsed since IGX was incepted; have been affected by the rise in vestment products for retail in back would be from open mar marked as the maximum buy
stake in BSElisted Choice International Ltd. In a ing of natural gas — either im the company has threeanda gas prices from about $45 per vestors. KSL’s Corporate Develop ket purchase. back and would purchase a min
notice to the BSE, the fintech firm said ported or the gas that is outside half years to comply with the MMBTu to over $30, before com ment division was set up in FY2021 Following the announcement, imum of 62,85,714 equity shares,
Madhusudan Kela has raised his stake in the of pricecontrols. regulations. ing down a little. to harness innovation and new shares of the company increased said UPL in a statement on
company to 12.15 per cent from 0.06 per cent Since its launch, IEX has sold The average gas price dis age technologies by collaborating, four per cent to ₹689 even as the Wednesday.
through rights issue. The company last week stake in IGX to ‘strategic in Gas traded hits a high covered on the exchange in Feb incubating and investing in Sensex tanked 778 points on While promoters hold 28 per
allotted 60.19 lakh fully paidup shares to the vestors’ – ONGC, IOC, GAIL, Tor IGX today announced that it ruary was $24.6 per MMBTu. “The fintech and technology startups. Wednesday. After the recent mar cent in the company, foreign and
Madhusudan Murlidhar Kela & PACs in the rent, Adani and NSE. “There are traded 2.27 million MMBTu of price discovered on the IGX is re Shripal Shah, President and Key ket crash, most companies are domestic institutions own 42
rights issue. Choice International closed at many investors asking for gas in February; the highest flective of India’s gas demand Leadership Member, KSL, said, using the buyback route to re per cent and 19 per cent, respect
₹179.45 on the BSE on Wednesday, up ₹7.00 or stakes, but as a matter of policy, single day trade, 6,88,500 and supply, including the LNG “This acquihire deal is part of our ward investors and stem the fast ively. Retail investors account for
4.06 per cent. It recorded an intraday high of we have given stakes to these MMBTu, happened on February longterm, spot and domestic strategy to set up and scale new slipping share price. about 11 per cent of equity
₹181.00 and a low of ₹165.15. OUR BUREAU strategic investors only,” he said. 15. In 202122, up till February, 8.8 gas prices,” IGX said in a release. age investment products.” The company will set the buy holding.
AbbottIndia . . . . . . . . . . . . . . . . . . . .. . . . 17556.50. . . . 17200.25. . . . 17500.00. . . . 17500.00. . . . 16900.10. . . . . . . 29.19. . . . 23902.30. . . . 14300.00. . . . . 49 . . . . 17186.65 Tata Steel . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 1289.35. . . . . . . . 12.47. . . . . . . . . . . 4.03 . . . . . . . . 1.41
ACC . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 2089.15. . . . . 2067.75. . . . . 2073.80. . . . . 2099.95. . . . . 2043.00. . . . . . 494.93. . . . . 2587.95. . . . . 1690.85. . . . . 21 . . . . . 2069.45 Hindalco . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 600.10. . . . . . . . . . 8.81. . . . . . . . . 10.98 . . . . . . . . 1.21
HEM SECURITIES Cochin Shipyard (₹289.8): Sell Adani Ent [1] . . . . . . . . . . . . . . . . . . .. . . . . 1644.45. . . . . 1641.80. . . . . 1638.00. . . . . 1664.25. . . . . 1615.50. . . . . 1249.82. . . . . 1908.55. . . . . . 811.40. . . . 254 . . . . . 1640.85 HDFC Life . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 560.80. . . . . . . . . . 8.01. . . . . . . . . 99.62 . . . . . . . . 0.72
APL Apollo (Buy) Adani Ports [2] . . . . . . . . . . . . . . . .. . . . . . 707.50. . . . . . 710.30. . . . . . 702.95. . . . . . 717.90. . . . . . 697.60. . . . . 4448.56. . . . . . 901.00. . . . . . 638.00. . . . 107 . . . . . . 710.25 Coal India . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 184.80. . . . . . . . . . 7.31. . . . . . . . . . . 7.47 . . . . . . . . 0.53
Target: ₹960 AKHIL NALLAMUTHU at ₹240. The relative strength AlkemLabs [2] . . . . . . . . . . . . . . . . . .. . . . . 3277.95. . . . . 3259.00. . . . . 3239.00. . . . . 3293.00. . . . . 3230.00. . . . . . . 22.77. . . . . 4067.70. . . . . 2544.25. . . . . 21 . . . . . 3258.75 SBI Life . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 1121.15. . . . . . . . . . 6.14. . . . . . . . . 82.08 . . . . . . . . 0.68
AmbujaCement [2]. . . . . . . . . . . . . .. . . . . . 314.25. . . . . . 304.15. . . . . . 312.80. . . . . . 314.85. . . . . . 301.00. . . . . 6623.51. . . . . . 442.95. . . . . . 273.95. . . . . 28 . . . . . . 304.15 Axis Bank . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 750.25. . . . . . . . . . 4.63. . . . . . . . . 18.09 . . . . . . . . 2.66
CMP: ₹849.55 BL Research Bureau index and the moving average Apollo Hsp [5]. . . . . . . . . . . . . . . . . .. . . . . 4802.80. . . . . 4861.25. . . . . 4827.00. . . . . 4903.95. . . . . 4780.20. . . . . 1194.68. . . . . 5930.70. . . . . 2789.00. . . . 110 . . . . . 4862.25 Titan . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 2592.65. . . . . . . . . . 4.40. . . . . . . 102.80 . . . . . . . . 1.49
APL Apollo Ltd Q3 FY22 consolidated revenues The stock of Cochin Shipyard convergence divergence on Asian Paints [1] . . . . . . . . . . . . . . . .. . . . . 3174.65. . . . . 3028.95. . . . . 3107.00. . . . . 3111.20. . . . . 2991.10. . . . . 3014.21. . . . . 3588.05. . . . . 2343.85. . . . . 95 . . . . . 3028.80 JSW Steel . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 644.60. . . . . . . . . . 3.89. . . . . . . . . . . 7.15 . . . . . . . . 0.88
UPL . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 689.55. . . . . . . . . . 3.03. . . . . . . . . 12.97 . . . . . . . . 0.52
came in at ₹3,230 crore, up 24.2 per cent yoy is in a longterm downtrend. the weekly chart are showing AurobindoPh [1] . . . . . . . . . . . . . . . .. . . . . . 625.25. . . . . . 620.15. . . . . . 616.00. . . . . . 625.95. . . . . . 614.00. . . . . 1459.73. . . . . 1063.75. . . . . . 590.25. . . . . 24 . . . . . . 620.25
ONGC . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 162.95. . . . . . . . . . 1.92. . . . . . . . . . . 4.25 . . . . . . . . 0.82
AvenuSupmart . . . . . . . . . . . . . . . . .. . . . . 4340.35. . . . . 4295.15. . . . . 4299.95. . . . . 4446.95. . . . . 4270.00. . . . . . 479.51. . . . . 5899.90. . . . . 2677.00. . . . 176 . . . . . 4296.20
and up 4.7 per cent qoq. Operational profit for Although it rallied between bearish signs. Axis Bank [2]. . . . . . . . . . . . . . . . . . .. . . . . . 742.40. . . . . . 750.25. . . . . . 728.70. . . . . . 756.45. . . . . . 725.00. . . . 11691.60. . . . . . 866.60. . . . . . 626.40. . . . . 20 . . . . . . 750.25
Nestle India Ltd. . . . . . . . . . . . . . . . . . . 17844.60. . . . . . . . . . 1.68. . . . . . . . . 80.22 . . . . . . . . 0.88
PowerGrid Corp . . . . . . . . . . . . . . . . . . .. . . . 210.90. . . . . . . . . . 1.37. . . . . . . . . . . 9.08 . . . . . . . . 0.99
Q3 FY22 stood at ₹202 crore, down 13 per cent June 2020 and June 2021, Given the above factors, Bajaj Auto . . . . . . . . . . . . . . . . . . . . .. . . . . 3530.35. . . . . 3372.30. . . . . 3498.30. . . . . 3498.30. . . . . 3333.00. . . . . . 982.58. . . . . 4347.95. . . . . 3028.35. . . . . 20 . . . . . 3373.30 Bajaj Finserv . . . . . . . . . . . . . . . . . . . . . . . . 16053.00. . . . . . . . . . 0.56. . . . . . . . . 33.95 . . . . . . . . 1.34
yoy and 9 per cent qoq. PAT for Q3 FY22 stood wherein the price appreciated traders can be bearish and Bajaj Hld. . . . . . . . . . . . . . . . . . . . . . .. . . . . 5202.40. . . . . 5101.70. . . . . 5155.10. . . . . 5239.65. . . . . 5081.65. . . . . . . 80.78. . . . . 5654.00. . . . . 3145.00. . . . . 35 . . . . . 5104.00 Adani Ports . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 710.30. . . . . . . . . . 0.47. . . . . . . . . 28.38 . . . . . . . . 0.72
BajajFin [2]. . . . . . . . . . . . . . . . . . . . .. . . . . 7002.30. . . . . 6831.55. . . . . 6918.00. . . . . 6936.35. . . . . 6762.00. . . . . 1608.01. . . . . 8043.50. . . . . 4361.60. . . . . 79 . . . . . 6830.20 Wipro . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 555.20. . . . . . . . 0.20. . . . . . . . . 25.10 . . . . . . . . 1.13
at ₹116 crore, down 12 per cent yoy and down from about ₹225 to ₹430, it consider initiating fresh short BajajFinserv [5]. . . . . . . . . . . . . . . . .. . . . 16012.55. . . . 16053.00. . . . 15705.00. . . . 16157.15. . . . 15632.00. . . . . . 281.72. . . . 19319.95. . . . . 8962.20. . . . 444 . . . . 16061.90 Cipla . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 923.10. . . . . . . . 0.23. . . . . . . . . 28.78 . . . . . . . . 0.66
11.5 per cent qoq. The company lost almost was not a trend reversal but a positions at the current level BandhanBank . . . . . . . . . . . . . . . . . .. . . . . . 306.30. . . . . . 292.50. . . . . . 300.60. . . . . . 304.55. . . . . . 286.40. . . . . 7537.23. . . . . . 371.15. . . . . . 229.65. . . . . . . . . . . 292.30 Britannia Ind. . . . . . . . . . . . . . . . . . . . . . . .. . 3391.75. . . . . . . . 0.96. . . . . . . . . 54.53 . . . . . . . . 0.55
1,00,000 tonne sales volume. corrective rally. The scrip re of ₹290. Add more shorts BergrPaintIn [1] . . . . . . . . . . . . . . . .. . . . . . 690.45. . . . . . 677.25. . . . . . 680.00. . . . . . 686.35. . . . . . 663.00. . . . . 1151.87. . . . . . 872.00. . . . . . 641.15. . . . . 88 . . . . . . 675.60 TataConsumerProducts Ltd.. . . . 711.00. . . . . . . . 1.04. . . . . . . . . 77.04 . . . . . . . . 0.59
Bharti Air [5] . . . . . . . . . . . . . . . . . . .. . . . . . 686.50. . . . . . 674.25. . . . . . 684.00. . . . . . 684.00. . . . . . 666.00. . . . 10220.91. . . . . . 781.90. . . . . . 490.15. . . . . . . . . . . 673.90 ITC . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 215.30. . . . . . . . 1.10. . . . . . . . . 17.62 . . . . . . . . 2.60
Management stated 3 reasons for the decline in sumed downtrend in June when price rally to ₹305. Ini Shree Cement. . . . . . . . . . . . . . . . . . . . . . 23932.65. . . . . . . . 1.47. . . . . . . . . 34.86 . . . . . . . . 0.44
Biocon [5]. . . . . . . . . . . . . . . . . . . . . .. . . . . . 348.85. . . . . . 344.85. . . . . . 350.00. . . . . . 353.45. . . . . . 343.05. . . . 13122.60. . . . . . 424.10. . . . . . 314.90. . . . . . . . . . . 344.80
qoq volume sales: Channel destocking in 2021 and last week, it closed tial stoploss can be placed at Bosch . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 15748.80. . . . 15518.75. . . . 15492.10. . . . 15740.95. . . . 15420.00. . . . . . . 13.75. . . . 19244.50. . . . 13230.00. . . . . 34 . . . . 15526.65
Indian OilCorp . . . . . . . . . . . . . . . . . . . . .. . . . 112.25. . . . . . . . 1.60. . . . . . . . . . . 3.80 . . . . . . . . 0.39
BPCL. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 342.10. . . . . . . . 1.68. . . . . . . . . . . 3.80 . . . . . . . . 0.45
anticipation of steel price correction; extended below the support at ₹300. ₹320. When the price decline BPCL . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 349.80. . . . . . 342.10. . . . . . 346.50. . . . . . 356.70. . . . . . 339.80. . . . . 7734.60. . . . . . 503.00. . . . . . 331.00. . . . . . 6 . . . . . . 342.10
TCS . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 3546.15. . . . . . . . 1.91. . . . . . . . . 34.73 . . . . . . . . 5.06
monsoon which impacted the construction Britannia [1] . . . . . . . . . . . . . . . . . . .. . . . . 3427.45. . . . . 3391.75. . . . . 3420.95. . . . . 3420.95. . . . . 3371.75. . . . . . 416.58. . . . . 4152.05. . . . . 3330.00. . . . . 53 . . . . . 3389.70
The price action hints at to ₹260, revise the stoploss Cadila HC [1] . . . . . . . . . . . . . . . . . .. . . . . . 360.40. . . . . . 355.05. . . . . . 357.10. . . . . . 363.55. . . . . . 352.90. . . . . . 902.43. . . . . . 673.70. . . . . . 343.00. . . . . 32 . . . . . . 354.90
IndusInd Bank . . . . . . . . . . . . . . . . . . . . .. . . . 906.35. . . . . . . . 2.14. . . . . . . . . 16.21 . . . . . . . . 0.81
activity; increase in price gap between primary Tech Mahindra . . . . . . . . . . . . . . . . . . . . .. . 1394.35. . . . . . . . 2.22. . . . . . . . . 26.38 . . . . . . . . 1.19
more downside in the forth down to ₹280. Exit all the Cipla [2] . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 925.05. . . . . . 923.10. . . . . . 911.10. . . . . . 931.30. . . . . . 911.10. . . . . 3276.26. . . . . 1005.00. . . . . . 738.25. . . . . 27 . . . . . . 923.60 Eicher Motors . . . . . . . . . . . . . . . . . . . . . .. . 2508.10. . . . . . . . 2.61. . . . . . . . . 43.06 . . . . . . . . 0.48
and secondary steel which benefited the coming sessions. But before short positions when the Coal India . . . . . . . . . . . . . . . . . . . . .. . . . . . 169.55. . . . . . 184.80. . . . . . 171.00. . . . . . 185.65. . . . . . 171.00. . . . 72648.40. . . . . . 203.85. . . . . . 123.45. . . . . 11 . . . . . . 184.85 Tata Motors . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 447.60. . . . . . . . 2.65. . . . . . . . . . . 0.00 . . . . . . . . 1.11
unorganised sector. The company has the next leg of downtrend, the stock touches ₹240.
Colgate [1]. . . . . . . . . . . . . . . . . . . . .. . . . . 1450.40. . . . . 1447.50. . . . . 1435.00. . . . . 1450.00. . . . . 1421.10. . . . . . 394.14. . . . . 1823.00. . . . . 1375.55. . . . . 37 . . . . . 1446.45 M&M . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 778.35. . . . . . . . 2.74. . . . . . . . . 15.41 . . . . . . . . 1.03
Dabur [1] . . . . . . . . . . . . . . . . . . . . . .. . . . . . 563.35. . . . . . 565.25. . . . . . 562.95. . . . . . 570.00. . . . . . 558.70. . . . . 1871.88. . . . . . 658.75. . . . . . 505.00. . . . . 69 . . . . . . 564.85 NTPC . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 130.95. . . . . . . . 2.77. . . . . . . . . . . 7.74 . . . . . . . . 0.86
launched Apollo mart, a tech enabled trading stock could pull back to ₹305. Divi'sLabs [2]. . . . . . . . . . . . . . . . . . .. . . . . 4265.00. . . . . 4160.90. . . . . 4230.00. . . . . 4310.85. . . . . 4135.30. . . . . . 576.09. . . . . 5425.00. . . . . 3154.50. . . . . 43 . . . . . 4163.10 HCL Tech . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 1115.55. . . . . . . . 2.83. . . . . . . . . 27.43 . . . . . . . . 1.67
platform for steel building material. On the downside, the nearest Note: The recommendations are DLF Ltd [2]. . . . . . . . . . . . . . . . . . . . .. . . . . . 350.75. . . . . . 346.85. . . . . . 346.40. . . . . . 350.50. . . . . . 340.10. . . . . 6854.29. . . . . . 449.80. . . . . . 231.95. . . . . 54 . . . . . . 346.75 Divis Lab . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 4160.90. . . . . . . . 3.03. . . . . . . . . 43.02 . . . . . . . . 0.73
Hero MotoCorp. . . . . . . . . . . . . . . . . . . .. . 2426.30. . . . . . . . 3.24. . . . . . . . . 18.69 . . . . . . . . 0.43
The company has already spent 50 per cent of support can be spotted at based on technical analysis.
Dr Reddy [5] . . . . . . . . . . . . . . . . . . .. . . . . 4063.40. . . . . 3853.15. . . . . 4061.35. . . . . 4063.40. . . . . 3825.00. . . . . 1540.64. . . . . 5613.65. . . . . 3825.40. . . . . 42 . . . . . 3854.15
Grasim Ind . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 1548.50. . . . . . . . 4.29. . . . . . . . . 10.58 . . . . . . . . 0.80
Eicher Motor [1]. . . . . . . . . . . . . . . .. . . . . 2589.80. . . . . 2508.10. . . . . 2574.80. . . . . 2579.00. . . . . 2496.25. . . . . . 630.24. . . . . 2995.35. . . . . 2303.75. . . . . 46 . . . . . 2510.20
the total budgeted capex of ₹800 crore in ₹260 with the subsequent one There is a risk of loss in trading. Gail(India) . . . . . . . . . . . . . . . . . . . . .. . . . . . 144.85. . . . . . 152.55. . . . . . 146.00. . . . . . 154.80. . . . . . 145.50. . . . 34437.73. . . . . . 171.35. . . . . . 125.20. . . . . . 7 . . . . . . 152.65
UltraTech Cement. . . . . . . . . . . . . . . .. . 6399.35. . . . . . . . 4.45. . . . . . . . . 28.44 . . . . . . . . 1.02
establishing Raipur facility. The management is Hind Unilever. . . . . . . . . . . . . . . . . . . . . . .. . 2149.10. . . . . . . . 4.70. . . . . . . . . 57.56 . . . . . . . . 2.64
GlandPharma . . . . . . . . . . . . . . . . . .. . . . . 3263.20. . . . . 3231.05. . . . . 3203.40. . . . . 3263.20. . . . . 3203.10. . . . . . 119.26. . . . . 4350.00. . . . . 2308.55. . . . . . . . . . . . . . . .
Bajaj Auto . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 3372.30. . . . . . . . 4.71. . . . . . . . . 15.76 . . . . . . . . 0.61
firm in maintaining their single digit Godrej Cons [1] . . . . . . . . . . . . . . . .. . . . . . 767.95. . . . . . 752.30. . . . . . 760.00. . . . . . 763.00. . . . . . 749.00. . . . . 1483.18. . . . . 1138.50. . . . . . 646.25. . . . . 59 . . . . . . 752.35
Sun Pharma . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 820.90. . . . . . . . 5.68. . . . . . . . . 30.49 . . . . . . . . 1.22
receivable days and will strictly follow cash and DAY TRADING GUIDE Grasim [2] . . . . . . . . . . . . . . . . . . . . .. . . . . 1598.50. . . . . 1548.50. . . . . 1572.00. . . . . 1582.75. . . . . 1538.50. . . . . 1146.39. . . . . 1939.00. . . . . 1262.35. . . . . 41 . . . . . 1548.15
HavellsIndia [1]. . . . . . . . . . . . . . . . .. . . . . 1185.70. . . . . 1148.85. . . . . 1175.00. . . . . 1184.20. . . . . 1137.80. . . . . 1512.69. . . . . 1503.70. . . . . . 958.35. . . . . 63 . . . . . 1147.85
Dr Reddys Lab . . . . . . . . . . . . . . . . . . . . .. . 3853.15. . . . . . . . 5.84. . . . . . . . . 24.26 . . . . . . . . 0.64
Bharti Airtel . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 674.25. . . . . . . . 6.62. . . . . . . . . 60.69 . . . . . . . . 2.19
carry model. HCL Tech [2] . . . . . . . . . . . . . . . . . . .. . . . . 1126.95. . . . . 1115.55. . . . . 1124.65. . . . . 1124.65. . . . . 1109.00. . . . . 3867.33. . . . . 1377.00. . . . . . 891.00. . . . . 36 . . . . . 1116.55 State Bank . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 474.25. . . . . . . . 7.86. . . . . . . . . 12.64 . . . . . . . . 2.51
APL Apollo delivered average numbers in Q3 16613 • Nifty 50 Futures HDFC [2]. . . . . . . . . . . . . . . . . . . . . . .. . . . . 2364.50. . . . . 2278.10. . . . . 2321.50. . . . . 2321.50. . . . . 2259.45. . . . . 8890.97. . . . . 3021.10. . . . . 2260.00. . . . . 31 . . . . . 2277.45 L&T . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 1784.50. . . . . . . . 8.91. . . . . . . . . 24.82 . . . . . . . . 2.97
HDFC AMC [5] . . . . . . . . . . . . . . . . .. . . . . 2086.20. . . . . 2118.40. . . . . 2070.00. . . . . 2124.00. . . . . 2055.05. . . . . . 285.74. . . . . 3363.00. . . . . 2011.00. . . . . 33 . . . . . 2114.90 Bajaj Finance . . . . . . . . . . . . . . . . . . . . . . .. . 6831.55. . . . . . 10.38. . . . . . . . . 69.24 . . . . . . . . 2.50
FY22. The volatility in steel prices is a major risk S1 S2 R1 R2 COMMENT Infosys . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 1702.80. . . . . . 10.86. . . . . . . . . 33.71 . . . . . . . . 8.70
HDFC Bank [1] . . . . . . . . . . . . . . . . .. . . . . 1426.25. . . . . 1374.25. . . . . 1386.50. . . . . 1398.40. . . . . 1354.40. . . . 19252.78. . . . . 1724.30. . . . . 1353.10. . . . . 22 . . . . . 1374.55
but we believe company will deliver good 16600 16400 16880 17100 Initiate fresh short positions with a HDFCLifeIns. . . . . . . . . . . . . . . . . . . .. . . . . . 523.20. . . . . . 560.80. . . . . . 518.00. . . . . . 563.00. . . . . . 509.05. . . . 41081.07. . . . . . 775.65. . . . . . 509.05. . . . 101 . . . . . . 560.90 Kotak Bank . . . . . . . . . . . . . . . . . . . . . . . . . .. . 1806.00. . . . . . 12.34. . . . . . . . . 33.21 . . . . . . . . 3.65
performance in the coming few quarters. The stoploss at 16720 only if the HeroMoto [2]. . . . . . . . . . . . . . . . . . .. . . . . 2535.45. . . . . 2426.30. . . . . 2498.00. . . . . 2498.50. . . . . 2421.00. . . . . . 855.09. . . . . 3514.20. . . . . 2310.50. . . . . 18 . . . . . 2427.50 Asian Paints. . . . . . . . . . . . . . . . . . . . . . . . .. . 3028.95. . . . . . 15.03. . . . . . . . . 94.31 . . . . . . . . 1.88
Hindalco [1] . . . . . . . . . . . . . . . . . . . .. . . . . . 573.75. . . . . . 600.10. . . . . . 575.25. . . . . . 614.25. . . . . . 575.25. . . . 41248.36. . . . . . 614.10. . . . . . 305.40. . . . . 31 . . . . . . 599.80 Maurti Suzuki . . . . . . . . . . . . . . . . . . . . . .. . 7814.20. . . . . . 15.20. . . . . . . . . 72.75 . . . . . . . . 1.43
merger of APL and Apollo tricoat is completed contract breaks below 16600. HDFC . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 2278.10. . . . . . 35.75. . . . . . . . . 18.05 . . . . . . . . 5.68
HPCL . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 273.25. . . . . . 266.80. . . . . . 270.00. . . . . . 281.50. . . . . . 265.20. . . . . 5506.06. . . . . . 354.55. . . . . . 223.00. . . . . . 5 . . . . . . 266.75
but the merged entity shares are expected to HUL [1] . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 2172.10. . . . . 2149.10. . . . . 2128.95. . . . . 2154.80. . . . . 2123.05. . . . . 2034.69. . . . . 2859.10. . . . . 2120.00. . . . . 58 . . . . . 2148.60
ICICI Bank . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 714.85. . . . . . 44.24. . . . . . . . . 20.82 . . . . . . . . 6.84
HDFC Bank . . . . . . . . . . . . . . . . . . . . . . . . . .. . 1374.25. . . . . . 52.09. . . . . . . . . 21.08 . . . . . . . . 8.29
trade from Q1 FY23. ₹1374 • HDFC Bank ICICI Bank [2] . . . . . . . . . . . . . . . . . .. . . . . . 742.70. . . . . . 714.85. . . . . . 717.00. . . . . . 724.95. . . . . . 707.75. . . . 25252.49. . . . . . 859.70. . . . . . 531.00. . . . . 24 . . . . . . 714.70
ICICILombGIC . . . . . . . . . . . . . . . . . .. . . . . 1263.80. . . . . 1251.55. . . . . 1257.50. . . . . 1262.00. . . . . 1238.00. . . . . . 915.62. . . . . 1674.00. . . . . 1225.95. . . . . 47 . . . . . 1249.95 Pts: Impact on index movement
S1 S2 R1 R2 COMMENT
IndraprsGas [2]. . . . . . . . . . . . . . . . .. . . . . . 346.85. . . . . . 341.75. . . . . . 340.00. . . . . . 348.00. . . . . . 339.10. . . . . 2415.74. . . . . . 604.00. . . . . . 331.25. . . . . 19 . . . . . . 341.75
1350 1300 1400 1420 Just above a strong support at 1350.
MOTILAL OSWAL Short if this is breached; stoploss at
IndusInd BK. . . . . . . . . . . . . . . . . . . .. . . . . . 920.70. . . . . . 906.35. . . . . . 907.00. . . . . . 912.65. . . . . . 887.55. . . . . 4507.94. . . . . 1241.85. . . . . . 811.10. . . . . 17 . . . . . . 905.35
Nifty Next 50 Movers G 11.80 pts.
IndusTowers . . . . . . . . . . . . . . . . . . .. . . . . . 215.10. . . . . . 207.15. . . . . . 214.95. . . . . . 216.00. . . . . . 206.30. . . . 10782.61. . . . . . 332.80. . . . . . 194.10. . . . . . . . . . . . . . . .
Sona BLW (Neutral) 1375. INFO EDGE (I). . . . . . . . . . . . . . . . . .. . . . . 4454.30. . . . . 4568.55. . . . . 4435.00. . . . . 4598.95. . . . . 4410.10. . . . . . 615.53. . . . . 7462.95. . . . . 4027.00. . . . 138 . . . . . 4568.20
Close(₹) Pts PE Wt(%)
Adani Transmission . . . . . . . . . . . . .. . 2241.05. . . . . . . . 75.24. . . . . . . 196.35 . . . . . . . . 3.95
Target: ₹625 Infosys [5] . . . . . . . . . . . . . . . . . . . . .. . . . . 1715.60. . . . . 1702.80. . . . . 1710.00. . . . . 1714.40. . . . . 1691.00. . . . . 6771.49. . . . . 1953.70. . . . . 1279.50. . . . . 35 . . . . . 1703.10 Gail (India) . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 152.55. . . . . . . . 47.61. . . . . . . . . . . 5.96 . . . . . . . . 2.35
IntGlobAviat . . . . . . . . . . . . . . . . . . .. . . . . 1874.90. . . . . 1805.05. . . . . 1836.00. . . . . 1865.00. . . . . 1786.85. . . . . 1602.45. . . . . 2379.00. . . . . 1502.90. . . . . . . . . . 1807.15
CMP: ₹620.10 ₹1703 • Infosys Adani Green Energy . . . . . . . . . . . .. . 1882.55. . . . . . . . 36.14. . . . . . . 623.80 . . . . . . . . 4.34
IOC . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 115.00. . . . . . 112.25. . . . . . 113.75. . . . . . 116.40. . . . . . 111.45. . . . 14926.83. . . . . . 141.75. . . . . . . 86.70. . . . . . 4 . . . . . . 112.25 Vedanta . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 387.30. . . . . . . . 30.93. . . . . . . . . . . 5.98 . . . . . . . . 4.27
We initiate coverage on Sona BLW Precision S1 S2 R1 R2 COMMENT
IPruLifeINS . . . . . . . . . . . . . . . . . . . .. . . . . . 479.15. . . . . . 487.80. . . . . . 468.35. . . . . . 498.45. . . . . . 468.35. . . . . 2067.48. . . . . . 724.50. . . . . . 411.00. . . . 111 . . . . . . 488.00 Nmdc . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 151.10. . . . . . . . 30.86. . . . . . . . . . . 4.26 . . . . . . . . 1.46
Forgings with a neutral rating and a target 1660 1600 1750 1780 Consolidating sideways and can rise ITC [1]. . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 215.85. . . . . . 215.30. . . . . . 214.40. . . . . . 216.60. . . . . . 212.45. . . . 19295.99. . . . . . 265.30. . . . . . 199.10. . . . . 18 . . . . . . 215.25 Info Edge (India) .. . . . . . . . . . . . . . . .. . 4568.55. . . . . . . . 29.98. . . . . . . . . . . 4.72 . . . . . . . . 2.99
JSWSteelLtd [1] . . . . . . . . . . . . . . . .. . . . . . 627.45. . . . . . 644.60. . . . . . 625.00. . . . . . 654.00. . . . . . 622.15. . . . . 8894.94. . . . . . 776.50. . . . . . 396.70. . . . . . 8 . . . . . . 644.50 Jindal Steel . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 444.15. . . . . . . . 26.75. . . . . . . . . . . 5.25 . . . . . . . . 1.54
price of ₹625. Sona BLW supplies products to within it. Go long now and at 1680
Apollo Hosp . . . . . . . . . . . . . . . . . . . . . . . . .. . 4861.25. . . . . . . . 19.98. . . . . . . . . 59.17 . . . . . . . .
JublilntFood . . . . . . . . . . . . . . . . . . . .. . . . . 2910.50. . . . . 2857.25. . . . . 2895.30. . . . . 2905.45. . . . . 2836.15. . . . . . 729.81. . . . . 4577.45. . . . . 2660.90. . . . . 88 . . . . . 2857.45 4.15
auto OEMs globally for application in both with a stoploss at 1650 Kot.Mah.Bk [5] . . . . . . . . . . . . . . . . .. . . . . 1842.75. . . . . 1806.00. . . . . 1811.80. . . . . 1819.35. . . . . 1775.30. . . . . 2830.96. . . . . 2252.45. . . . . 1627.25. . . . . 48 . . . . . 1803.45 Sail . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 99.35. . . . . . . . 14.73. . . . . . . . . . . 3.10 . . . . . . . . 1.22
the electrified/nonelectrified powertrain L&T [2] . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 1816.75. . . . . 1784.50. . . . . 1800.00. . . . . 1826.95. . . . . 1768.50. . . . . 3152.63. . . . . 2078.20. . . . . 1306.40. . . . . 38 . . . . . 1784.05 Pi Industries . . . . . . . . . . . . . . . . . . . . . . .. . 2516.75. . . . . . . . 13.22. . . . . . . . . 46.61 . . . . . . . . 1.72
segments. ₹215 • ITC L&TInfotech [1]. . . . . . . . . . . . . . . . .. . . . . 5849.80. . . . . 5861.30. . . . . 5850.00. . . . . 5879.00. . . . . 5755.20. . . . . . 221.72. . . . . 7595.25. . . . . 3525.95. . . . . 48 . . . . . 5865.80
IPrulife . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 487.80. . . . . . . . 11.40. . . . . . . 110.44 . . . . . . . . 1.60
Muthoot Finance . . . . . . . . . . . . . . . .. . 1386.30. . . . . . . . 10.14. . . . . . . . . 13.74 . . . . . . . . 1.27
S1 S2 R1 R2 COMMENT Lupin [2] . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 745.85. . . . . . 728.15. . . . . . 741.00. . . . . . 749.35. . . . . . 723.00. . . . . 1187.56. . . . . 1267.50. . . . . . 691.70. . . . 202 . . . . . . 728.25
Sona BLW offers a unique play on the global M&M [5] . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 790.85. . . . . . 778.35. . . . . . 785.50. . . . . . 810.75. . . . . . 769.00. . . . . 5779.18. . . . . . 978.90. . . . . . 725.00. . . . . 24 . . . . . . 776.30
Siemens. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 2372.20. . . . . . . . . . 7.48. . . . . . . . . 81.76 . . . . . . . . 1.79
electrification disruption, with a strong 213 210 218 221 Nearterm bias is positive. Go long
Marico Ltd [1]. . . . . . . . . . . . . . . . . .. . . . . . 514.70. . . . . . 512.55. . . . . . 514.00. . . . . . 515.70. . . . . . 504.25. . . . . 1985.09. . . . . . 606.00. . . . . . 379.05. . . . . 58 . . . . . . 512.30
Hdfc Asset Mgmt Cmp . . . . . . . .. . 2118.40. . . . . . . . . . 7.23. . . . . . . . . 33.07 . . . . . . . . 1.19
Piramal Ent . . . . . . . . . . . . . . . . . . . . . . . . . .. . 2080.85. . . . . . . . . . 4.81. . . . . . . . . 37.12 . . . . . . . . 2.36
order book in hand. This – along with its only on a break above 218. Keep the Maruti [5]. . . . . . . . . . . . . . . . . . . . . .. . . . . 8314.15. . . . . 7814.20. . . . . 8197.70. . . . . 8199.00. . . . . 7764.00. . . . . 1783.01. . . . . 9022.00. . . . . 6400.00. . . . . 76 . . . . . 7813.85 Punjab Natl Bank . . . . . . . . . . . . . . . . .. . . . . 35.35. . . . . . . . . . 4.54. . . . . . . . . . . 9.11 . . . . . . . . 0.89
stoploss at 215 MRF . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 65740.95. . . . 66223.85. . . . 65660.00. . . . 66500.00. . . . 65140.85. . . . . . . 18.10. . . . 90774.00. . . . 62944.50. . . . . 35 . . . . 66201.55 Dabur India . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 565.25. . . . . . . . . . 3.76. . . . . . . . . 54.75 . . . . . . . . 2.80
focus on two product segments, global scale MuthootFinan . . . . . . . . . . . . . . . . . .. . . . . 1358.75. . . . . 1386.30. . . . . 1355.00. . . . . 1394.60. . . . . 1348.40. . . . . 1207.06. . . . . 1722.55. . . . . 1120.45. . . . . 14 . . . . . 1388.55 Torrent Pharma . . . . . . . . . . . . . . . . . . .. . 2772.15. . . . . . . . . . 3.71. . . . . . . . . 38.48 . . . . . . . . 1.15
and presence, and an expanding customer ₹162 • ONGC NestleIndia. . . . . . . . . . . . . . . . . . . . .. . . . 17639.15. . . . 17844.60. . . . 17600.00. . . . 17889.40. . . . 17457.05. . . . . . . 86.63. . . . 20599.95. . . . 16075.15. . . . . 90 . . . . 17840.10 Proc & Gam . . . . . . . . . . . . . . . . . . . . . . . . . 15599.60. . . . . . . . . . 2.63. . . . . . . . . 87.66 . . . . . . . . 0.94
base – is a testimony to its capabilities and S1 S2 R1 R2 COMMENT
NMDC Ltd [1] . . . . . . . . . . . . . . . . . .. . . . . . 143.15. . . . . . 151.10. . . . . . 143.90. . . . . . 151.70. . . . . . 142.70. . . . 18826.67. . . . . . 213.15. . . . . . 122.05. . . . . . 4 . . . . . . 151.15 Larsen & Toubro Info . . . . . . . . . .. . 5861.30. . . . . . . . . . 1.78. . . . . . . . . 46.54 . . . . . . . . 2.26
NTPC . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 133.50. . . . . . 130.95. . . . . . 132.80. . . . . . 135.00. . . . . . 130.45. . . . 12587.95. . . . . . 152.10. . . . . . . 97.05. . . . . . 8 . . . . . . 130.95 Colgate . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 1447.50. . . . . . . . 1.31. . . . . . . . . 36.82 . . . . . . . . 1.64
strong positioning in its product segments. 156 151 163 167 High risk appetite traders can go ONGC [5] . . . . . . . . . . . . . . . . . . . . . .. . . . . . 160.65. . . . . . 162.95. . . . . . 165.65. . . . . . 168.35. . . . . . 161.90. . . . 41103.41. . . . . . 176.40. . . . . . . 97.45. . . . . . 6 . . . . . . 163.05 United Spirits . . . . . . . . . . . . . . . . . . . . . .. . . . 883.60. . . . . . . . 1.57. . . . . . . . . 76.87 . . . . . . . . 2.23
This translates into strong growth in long now and accumulate at 157. Petronet . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 215.30. . . . . . 216.20. . . . . . 215.00. . . . . . 217.40. . . . . . 212.25. . . . . 2774.98. . . . . . 260.45. . . . . . 190.30. . . . . 10 . . . . . . 216.10 Adani Enter. . . . . . . . . . . . . . . . . . . . . . . . . .. . 1641.80. . . . . . . . 2.47. . . . . . . 227.28 . . . . . . . . 3.83
Pidilitind . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 2397.80. . . . . . . . 2.67. . . . . . . . . 96.71 . . . . . . . . 3.10
revenue/EBITDA/PAT CAGR of 33 per cent/35 Stoploss can be kept at 154 PGHH . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 15490.65. . . . 15599.60. . . . 15490.65. . . . 15648.05. . . . 15298.45. . . . . . . 10.89. . . . 16420.90. . . . 12021.15. . . . . 88 . . . . 15585.35
Marico . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 512.55. . . . . . . . 3.77. . . . . . . . . 54.07 . . . . . . . . 2.25
PidiliteInd [1] . . . . . . . . . . . . . . . . . .. . . . . 2402.95. . . . . 2397.80. . . . . 2383.50. . . . . 2404.05. . . . . 2342.55. . . . . . 541.89. . . . . 2764.60. . . . . 1680.80. . . . . 99 . . . . . 2396.20
per cent/43 per cent, respectively, over Gland Pharma . . . . . . . . . . . . . . . . . . . . .. . 3231.05. . . . . . . . 4.20. . . . . . . . . 44.75 . . . . . . . . 1.05
PiramalEntp [2]. . . . . . . . . . . . . . . . .. . . . . 2070.25. . . . . 2080.85. . . . . 2064.00. . . . . 2133.00. . . . . 2050.05. . . . . 1003.79. . . . . 3013.00. . . . . 1612.00. . . . 144 . . . . . 2080.20
FY2125. However, valuations at 77.3x/51x ₹2399 • Reliance Ind. Cadila Health . . . . . . . . . . . . . . . . . . . . . . .. . . . 355.05. . . . . . . . 4.65. . . . . . . . . 15.26 . . . . . . . . 0.77
PowerGrid . . . . . . . . . . . . . . . . . . . . .. . . . . . 209.15. . . . . . 210.90. . . . . . 207.75. . . . . . 213.15. . . . . . 206.20. . . . 15376.96. . . . . . 220.85. . . . . . 148.88. . . . . 11 . . . . . . 210.85 Aurobindo Pharma . . . . . . . . . . . . . .. . . . 620.15. . . . . . . . 4.87. . . . . . . . . 12.65 . . . . . . . . 1.48
FY23/FY24 consol EPS largely factor in these S1 S2 R1 R2 COMMENT Pun.Natl.Bk [2] . . . . . . . . . . . . . . . . .. . . . . . . 34.90. . . . . . . 35.35. . . . . . . 34.40. . . . . . . 35.55. . . . . . . 34.30. . . . 69515.46. . . . . . . 47.60. . . . . . . 31.50. . . . . 10 . . . . . . . 35.30 Indraprastha Gas . . . . . . . . . . . . . . . .. . . . 341.75. . . . . . . . 6.06. . . . . . . . . 16.54 . . . . . . . . 1.01
Reliance . . . . . . . . . . . . . . . . . . . . . . .. . . . . 2359.55. . . . . 2398.55. . . . . 2334.45. . . . . 2401.00. . . . . 2329.20. . . . . 9909.23. . . . . 2750.00. . . . . 1877.60. . . . . 46 . . . . . 2398.40
positives. Key upside risks are 2350 2310 2400 2475 Immediate outlook is bullish. Go Acc . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 2067.75. . . . . . . . 6.14. . . . . . . . . 20.84 . . . . . . . . 1.48
SBI [1] . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 483.20. . . . . . 474.25. . . . . . 478.00. . . . . . 479.80. . . . . . 467.00. . . . 22003.85. . . . . . 549.05. . . . . . 321.15. . . . . 12 . . . . . . 474.40 Biocon . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 344.85. . . . . . . . 6.36. . . . . . . . . 52.78 . . . . . . . . 1.37
strongerthanexpected rampup in traction long now and on dips to 2350 with a SBICards&Pay. . . . . . . . . . . . . . . . . .. . . . . . 785.55. . . . . . 767.25. . . . . . 785.00. . . . . . 785.00. . . . . . 763.05. . . . . 1496.07. . . . . 1165.00. . . . . . 750.00. . . . . . . . . . . . . . . . Bosch . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 15518.75. . . . . . . . 6.68. . . . . . . . . 33.89 . . . . . . . . 1.13
motors and IMCM business; and addition of stoploss at 2310 SBILifeInsur . . . . . . . . . . . . . . . . . . . .. . . . . 1060.15. . . . . 1121.15. . . . . 1060.00. . . . . 1125.00. . . . . 1056.05. . . . . 3762.61. . . . . 1293.00. . . . . . 840.00. . . . . 82 . . . . . 1121.95 Dlf. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 346.85. . . . . . . . 8.20. . . . . . . . . 54.61 . . . . . . . . 1.82
ShreeCement . . . . . . . . . . . . . . . . . .. . . . 24414.70. . . . 23932.65. . . . 24105.00. . . . 24200.00. . . . 23656.00. . . . . . . 44.06. . . . 32050.00. . . . 22849.35. . . . . 35 . . . . 23920.40 Icici Lombard Gic . . . . . . . . . . . . . . . . .. . 1251.55. . . . . . 10.62. . . . . . . . . 48.69 . . . . . . . . 2.71
a new fuelagnostic product. Key downside Berger Paints India . . . . . . . . . . . . .. . . . 677.25. . . . . . 10.89. . . . . . . . . 80.10 . . . . . . . . 1.39
risks are inadequate scaleup of traction ₹474 • SBI Siemens [2] . . . . . . . . . . . . . . . . . . . .. . . . . 2347.45. . . . . 2372.20. . . . . 2347.55. . . . . 2392.75. . . . . 2335.00. . . . . . 222.62. . . . . 2577.45. . . . . 1718.00. . . . . 80 . . . . . 2370.80
Yes Bank . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 12.90. . . . . . 11.48. . . . . . . . . . . 0.00 . . . . . . . .
Sun Pharma [1] . . . . . . . . . . . . . . . .. . . . . . 843.90. . . . . . 820.90. . . . . . 844.35. . . . . . 844.95. . . . . . 815.70. . . . . 3807.04. . . . . . 902.50. . . . . . 562.40. . . . 113 . . . . . . 819.75 1.06
S1 S2 R1 R2 COMMENT
motors for 2W/3W can negatively impact Tata Motors [2] . . . . . . . . . . . . . . . .. . . . . . 454.05. . . . . . 447.60. . . . . . 452.95. . . . . . 454.25. . . . . . 444.55. . . . 25791.13. . . . . . 536.50. . . . . . 268.50. . . . . . . . . . . 447.60
Bajaj Holdings . . . . . . . . . . . . . . . . . . . . .. . 5101.70. . . . . . 12.94. . . . . . . . . 14.30 . . . . . . . . 1.64
468 455 484 492 Wait for a rise and go short if the Jubilant Foodworks . . . . . . . . . . . . .. . 2857.25. . . . . . 13.84. . . . . . . . . 88.22 . . . . . . . . 1.85
electrical business as starter motors Tata Steel . . . . . . . . . . . . . . . . . . . . .. . . . . 1220.75. . . . . 1289.35. . . . . 1220.75. . . . . 1299.60. . . . . 1218.55. . . . 24847.53. . . . . 1534.60. . . . . . 681.20. . . . . . 5 . . . . . 1288.50
Hpcl . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 266.80. . . . . . 13.98. . . . . . . . . . . 4.54 . . . . . . . . 1.44
stock reverses lower from 492. Keep TataConsuPro . . . . . . . . . . . . . . . . . .. . . . . . 718.60. . . . . . 711.00. . . . . . 711.95. . . . . . 718.60. . . . . . 701.55. . . . . 1938.44. . . . . . 889.00. . . . . . 577.05. . . . . . . . . . . . . . . .
business will be adversely impacted by EVs; TCS [1] . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 3554.20. . . . . 3546.15. . . . . 3552.50. . . . . 3571.95. . . . . 3506.00. . . . . 2761.34. . . . . 4045.50. . . . . 2946.15. . . . . 36 . . . . . 3544.35
Lupin . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 728.15. . . . . . 14.47. . . . . . . . . . . 0.00 . . . . . . . . 1.49
the stoploss at 495 CholamandInvest&Finance . . . . 679.45. . . . . . 15.39. . . . . . . . . 32.58 . . . . . . . . 2.27
higher customer concentration as top3 TechMahindra [5]. . . . . . . . . . . . . . .. . . . . 1410.00. . . . . 1394.35. . . . . 1400.00. . . . . 1420.70. . . . . 1382.75. . . . . 2160.19. . . . . 1837.75. . . . . . 936.85. . . . . 27 . . . . . 1393.50 Sbi Cards And Pay Srv . . . . . . . .. . . . 767.25. . . . . . 16.41. . . . . . . . . 59.77 . . . . . . . . 1.72
customers accounted for 45 per cent of FY21 ₹3546 • TCS
TitanCompany [1] . . . . . . . . . . . . . .. . . . . 2546.55. . . . . 2592.65. . . . . 2550.00. . . . . 2604.80. . . . . 2524.35. . . . . 3536.97. . . . . 2687.30. . . . . 1400.05. . . . 104 . . . . . 2592.55 Avenuesuper . . . . . . . . . . . . . . . . . . . . . . .. . 4295.15. . . . . . 17.28. . . . . . . 188.05 . . . . . . . . 4.10
TorrentPhar [5]. . . . . . . . . . . . . . . . .. . . . . 2749.90. . . . . 2772.15. . . . . 2739.90. . . . . 2793.15. . . . . 2727.80. . . . . . 110.22. . . . . 3304.45. . . . . 2311.30. . . . . 45 . . . . . 2767.80 Godrej Consumer . . . . . . . . . . . . . . . .. . . . 752.30. . . . . . 20.11. . . . . . . . . 43.07 . . . . . . . . 2.41
revenues; and Sona not keeping pace with S1 S2 R1 R2 COMMENT UB [1] . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 1500.95. . . . . 1498.25. . . . . 1490.00. . . . . 1503.80. . . . . 1468.00. . . . . . 628.36. . . . . 1793.65. . . . . 1050.00. . . . 117 . . . . . 1497.75 Bank Of Baroda . . . . . . . . . . . . . . . . . . .. . . . 103.10. . . . . . 21.81. . . . . . . . . 10.33 . . . . . . . . 1.63
the rapidly evolving EV technology. 3500 3450 3575 3625 Can rise in the nearterm. Go long UltraTech . . . . . . . . . . . . . . . . . . . . . .. . . . . 6567.90. . . . . 6399.35. . . . . 6539.00. . . . . 6539.00. . . . . 6342.00. . . . . . 686.93. . . . . 8267.00. . . . . 5727.90. . . . . 29 . . . . . 6395.90 Indus Towers .. . . . . . . . . . . . . . . . . . . . . .. . . . 207.15. . . . . . 21.83. . . . . . . . . . . 9.45 . . . . . . . . 1.42
United Spr [2] . . . . . . . . . . . . . . . . . .. . . . . . 885.15. . . . . . 883.60. . . . . . 880.05. . . . . . 893.00. . . . . . 870.00. . . . . 2254.26. . . . . 1019.75. . . . . . 507.60. . . . . 72 . . . . . . 882.60 Intglobeavi . . . . . . . . . . . . . . . . . . . . . . . . . .. . 1805.05. . . . . . 22.85. . . . . . . . . . . 0.00 . . . . . . . . 1.47
now and accumulate at 3520. Ambuja Cements . . . . . . . . . . . . . . . . .. . . . 304.15. . . . . . 25.20. . . . . . . . . 16.27 . . . . . . . . 1.89
UPL [2] . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 665.45. . . . . . 689.55. . . . . . 663.65. . . . . . 697.00. . . . . . 659.50. . . . . 8499.71. . . . . . 864.75. . . . . . 580.25. . . . 146 . . . . . . 689.10
BusinessLine is not responsible for the recommendations Stoploss can be placed at 3490 Vedanta [1] . . . . . . . . . . . . . . . . . . . .. . . . . . 380.30. . . . . . 387.30. . . . . . 384.00. . . . . . 396.00. . . . . . 382.00. . . . 15610.68. . . . . . 395.80. . . . . . 209.80. . . . . 10 . . . . . . 387.35 Havells. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 1148.85. . . . . . 31.35. . . . . . . . . 62.69 . . . . . . . . 2.44
sourced from third party brokerages. Reports may be sent Bandhan Bank . . . . . . . . . . . . . . . . . . . . .. . . . 292.50. . . . . . 31.71. . . . . . . . . . . 0.00 . . . . . . . . 1.68
Wipro [2] . . . . . . . . . . . . . . . . . . . . . .. . . . . . 555.80. . . . . . 555.20. . . . . . 555.00. . . . . . 558.30. . . . . . 550.40. . . . . 8177.06. . . . . . 739.80. . . . . . 398.00. . . . . 32 . . . . . . 555.30
to: blmarketwatch@gmail.com S1, S2: Support 1 & 2; R1, R2: Resistance 1 & 2. Yes Bk [2] . . . . . . . . . . . . . . . . . . . . .. . . . . . . 13.25. . . . . . . 12.90. . . . . . . 13.20. . . . . . . 13.25. . . . . . . 12.60. . . 129830.54. . . . . . . 16.85. . . . . . . 10.51. . . . . . . . . . . . 12.88 Pts: Impact on index movement
CM . ..... . .. ...BMBME
YK
MUMBAI
BusinessLine
THURSDAY • MARCH 3 • 2022 TECHNOPHILE 7
REVIEW REVIEW
OnePlus Nord CE2 5G: Simple and smooth Sony HT-A7000: Cinematic and immersive
This Core Edition the cuff to give major Android Though pricey, this
upgrades, but this has changed
smartphone is just lately. The upgrade will come to premium soundbar
right for non-techie this device too, by and by. offers great sound
OnePlus’ own OxygenOS is in
users version 11 and has close ties with and is full-featured
parent company Oppo’s. This is
MALA BHARGAVA probably going to matter very KISHORE BHARGAVA
little to the mainstream audi
T T
he days when OnePlus ence the Nord phones are target he Sony HTA7000 is a
was solely focused on ing. new flagship soundbar.
tech enthusiasts have The software experience is It’s a premium product
long since gone. Hav quite clean and nice and it’s just with all the bells and
ing won them over, created a power users who will be missing whistles that you would expect
community that has helped the old OxygenOS. This is, in any from Sony. Depending on the
shape the products, and won a case, the Oppofication’ of space available, the size of the
strong place among the most de OnePlus as the company merges room and, of course, your budget,
sired smartphones, OnePlus has back into the parent. you can buy the soundbar as a
to reach beyond to maintain and standalone or you can add a sub
increase its user base. Recently, Fast charging woofer and rear speakers. The setup. The easy setup has options provide an immersive experience.
the Nord range of phones has The Nord CE2 has a 4,500mAh overall design of the soundbar is for initial setup, audio setup and Watching movies like Gravity, you
helped it go mainstream in a battery with 65W charging. On rather large at 1300 mm (51 inches network setup. The process is can feel the sound spinning
way that seems to have im this slightly smaller and less or just over 4 feet). It certainly simple and finishes in just a few around in the room with you.
pressed even Founder Pete Lau. powerful phone it lasts quite does look long. But it would still fit minutes. The speaker also has a Ready Player One shows off the
And there’s little doubt the new well, compared with the bigger quite snugly under a 55 inch or lar sound field optimisation option vertical sound engine quite well,
Nord CE2 5G is very likely to push OnePlus flagship phones. Re ger TV. which measures the distance from you feel the sound going up and
this growth further. The CE verse charging is supported. Fast The design of the HTA7000 is the walls and ceiling and sets down from the floor to the ceiling
stands for Core Edition — read charging is now called Super rather interesting. The combina sound levels accordingly. If you and back.
core essentials because it offers VOOC because that’s the Oppo tion of glass, metal, plastic and also have the subwoofer and rear Connect a PS4 or a PS5 and even
the most important things you term. As long as it’s fast, users fabric makes for a simple and eleg speakers, these will also be taken the gaming experience is en
need in a OnePlus phone. barely care what it’s called and ant looking speaker. The chassis is into account for the sound field hanced. Playing Last of Us Part II
charges fully in about 35 filled to the brim with speakers — optimisation. had us looking over our shoulders
Easy does it available on higher end OnePlus Because of the gloss on the back minutes. two upwardfiring speakers, two If you are unhappy with the every few minutes for attackers.
The Nord CE2 is OnePlus’ most phones. You also get the 3.5mm fingerprints do tend to show up Don’t expect stellar photo beam tweeters and five front sound or make changes to the While the soundbar does not as
basic phone so far. There may be headphone jack that’s not seen somewhat, so using the case graphy from this phone. There speakers. Additionally, there are placement of the speakers, you yet support lowlatency mode and
more ‘entry level’ ones in the off in other phones. While this may provided may help. Despite the are three rear cameras — a main two builtin subwoofers. This is can always run the optimisation variable refresh rate, the game ex
ing, but one will have to wait to appease you, the one intentional plastic, it feels like a premium 64MP sensor, an 8MP ultrawide classified as a 7.1.2 channel speaker routine again. The process sends perience did not suffer at all.
see that. Being basic doesn’t omission that may not is the and sturdy phone. and a 2MP needless macro. In set. The glass on top has some of out some fairly loud tones in all Overall, the HTA7000 is a great
mean the CE2 is a slouch at per alert slider button, a signature The display is a 6.43inch Full front, there’s a 16MP selfie cam the controls though one would directions but once done, the sounding soundbar and for
formance — it’s only basic in rela OnePlus feature. Not for the first HD+ Fluid AMOLED with a re era. These are strictly makedo most likely use only the remote. It soundbar does sound very good. someone looking for a simple
tion to the blazing powerhouse time, I find myself wishing they fresh rate of 90Hz — not the and just fine for those who are is a bit of a fingerprint magnet setup for an enhanced immersive
phones from the regular had not chosen to remove it to 120Hz many have come to expect not too demanding of detail and and sometimes reflects Sound all around experience, it is a great option.
OnePlus series. As you navigate ‘downscale’ the phone because these days. It’s bright, has great sharpness. Indoors and in the content from the TV. Apart from the TV out Surprisingly, there are a few things
around the device and open up whether you use it or now, it’s a colour strength and viewing dark is a challenge but outdoors, The front grill is not put, the soundbar has that are missing — despite all the
bunches of apps, the device physical marquee feature associ angles and is just fine for con and as usual in good light, these removable as some tons of options for play setup options, there was no equal
handles it with smoothness and ated with the brand. suming content. It has Gorilla do about as well as budget people prefer so don’t ing music — Spotify Con iser; while this is usually not re
ease. I didn’t come across any On the design front, there are Glass 5 protection. phone cameras do. try and peel it off! nect, Apple AirPlay 2, quired for TV content, it is critical
hiccups or the occasional stutter no real OnePlus signature ele The display being The segment in Amazon Music, for music listeners.
that some have reported. ments either except for the logo. slightly smaller which the Nord Easy setup Tidal and more. It is great as a standalone sound
You don’t look at it and say oh than usual makes CE2 has Setting up Sony’s format bar but for that cinematic and im
Dimensity power yes, that’s a OnePlus phone. In this phone a bit launched is the HT of 360 Reality mersive experience, the addition
The phone runs on the 6nm octa fact, it looks like several other nicer to hold. The teeming with A7000 is Audio is also of a subwoofer and rear speakers
core 5G Dimensity 900 chipset phones from sister brands un fingerprint phones with a total supported is absolutely essential. Adding all
from MediaTek, a capable pro der the BBK Electronics um sensor is indis similar specs. breeze. If that up does make it a bit of a
cessor that’s being relied on by brella. It’s by no means a bad play. Many are from you have just the sound pricey option. However, there is
many current and new mid looking phone — just rather reg One major dis the same stable bar, all you need to do is connect it no doubt that it sounds great and,
range smartphones. The two ular. The back of the phone is appointment on and so it ends up to your TV, preferably with the sup and the in the end, that is what matters
variants offer either 6GB or 8GB plastic, but manages to look very the Nord CE2 is being a matter plied HDMI 2.1 cable connected to demo of that is very im most.
of RAM and 128GB of storage. You glassy. The frame too is plastic. that the software of preference. the eARC HDMI port, and that’s it. pressive; it truly shows off the The soundbar alone costs
get the option of expanding stor Our review unit is in a colour is still Android 11 The Nord CE2 is When you power on the soundbar, speakers. ₹1,49,990, and the soundbar and
age with a microSD card apart they call Bahama Blue and it’s based. OnePlus ₹23,999 and you will get the option for an easy Sony’s Vertical Surround Engine the Sony subwoofer SW5 together
from two SIMs, something not quite nice and beachy looking. used to be first off ₹24,999. setup as well as an advanced and SForce Pro front surround come for ₹1,77,990.
NEWS OBITUARY
CM .. ..... . . ...BM-BME
YK
MUMBAI
8 COMMODITIES/AGRI-BUSINESS BusinessLine
THURSDAY • MARCH 3 • 2022
Global factors
Crushed by a slew of problems, paper
industry struggles for survival
According to data com to the quantitative limits by India (SEA) were last month Even otherwise, Indian con
piled by Consumer Affairs March 4 by disposing of the advised by the industry sumers can expect little re
Ministry, panIndia average surplus in one month. body to cut the maximum lief from high edible oil
retail prices of groundnut But rates of all these ed retail price (MRP) by ₹35 prices at least until May as a
oil, mustard oil, vanaspati, ible oils which are mon per kg with immediate ef combination of factors Faces crisis on raw materials shortage, and West Asia,” said Sundrani.
soyabean oil, sunflower oil itored by the government fect to soften the prices. such as labour shortage in Patel said Europe had sud
and palm oil were between have increased by 0.17.3 per The Centre last month re SouthEast Asia oil palm costly coal and the RussiaUkraine standoff denly banned exports of
₹137.3 and ₹191.88 per litre cent during February from duced the agricultural in plantations, surging crude waste paper. “When the In
in February and were 10.8 the January level, implying frastructure development oil prices and dry weather SUBRAMANI RA MANCOMBU would be too difficult to man dian government took up the
31.7 per cent higher from no impact of the order. cess (AIDC) on crude palm in South America will keep Chennai, March 2 age like this. Prices of pulp issue, the European Union
the levels a yearago. “When there is a funda oil (CPO) to 5 per cent from them elevated. The Indian paper industry is and wastepaper have in blamed it on a clerical error.
However, in the case of mental prob the current These factors have resul going through a crisis, some creased sharply since the on But the ban still continues,”
soyabean oil and sunflower lem of global 7.5 per cent ted in palm oil and soya thing not seen in the last four set of the Covid pandemic,” said Sundrani.
X to widen the
W Prices of pulp and wastepaper
oil, prices in February were supply con bean prices gaining sharply decades. said Sanjay Rajgarhia, Presid ICCMA’s Modi said un
have increased sharply since
lower from the MayNovem straint after Indian consumers can gap between this year. The industry is currently be ent, ICCMA. bleached pulp prices have in
the onset of the pandemic
ber 2021 period. diversion of expect little relief from crude and Edible oil prices in the ing crushed by the nonavail “The situation is getting creased to over $900 and
Also, groundnut prices palm oil to high edible oil prices at refined oil. world are skyrocketing and ability of waste cuttings or worse by the day. This has res bleached pulp to around
were down during the Au biodiesel, the least until May due to a After this this “imported inflation“ is waste paper, high prices for ulted in paper mills cutting creased to three million $1,300 a tonne, a sharp hike
gustNovember 2021 period. government combination of factors reduction, not only giving sleepless pulp, fibres and newsprint, their operations to 23 days a tonnes now and the Centre that paper mills have found
For all other cooking oils, reaction is such as labour shortage the effective nights to all stakeholders container problems, includ week,” said Rajesh Sundrani, has tried to take advantage by tough to handle. The hike has
current prices are higher. more of in South-East Asia oil gap stands but also to the hapless In ing rising freight rates, in Executive Director of Chennai imposing the import duty in resulted in softwood prices
pressing a palm plantations, at 8.25 per dian consumers, said SEA creasing coal, chemicals and based SBS Paper Recycling Ltd. the Budget this year,” said a increasing.
Stockholding limit panic button surging crude oil prices cent President Atul Chaturvedi other inputs rates, and, finally, paper industry analyst, not Deepak Mittal, President,
The Union Food Ministry, and it is un and dry weather in between last month. the Russian invasion of Centre imposes 2.5% duty wishing to be identified. Federation of Paper Traders
on February 3, notified the necessarily South America CPO and RBD “These prices are show Ukraine. “From February 1, the US waste The raw material shortage Association of India, said pa
stock limit order on edible blaming palmolein. ing no immediate signs of “Indian paper industry paper rates have been in has resulted in domestic per mills are also faced with
oils and oilseeds making it traders,” said The effective moderating and some ex faced a crisis in 1974, but this creased to $400 from $300 a waste paper prices rising to the problem of coal supply.
“mandatory” for States to an industry executive, who duty on these crude edible porting countries like In seems to be worse than that,” tonne. Despite being ready to ₹28 a kg from ₹20. With the Centre according pri
implement it and also ex had attended several meet oils is now 5.5 per cent. donesia have also started says a veteran industry pay the hike, we are not get ority to power plants for coal,
tended the validity of the ings with government offi regulating exports of Palm analyst. ting supplies. In addition, the Shrinking sources paper mills have not been able
limits until June 30, which cials. Rising prices oil by way of licensing. “Raw material for the paper RussiaUkraine crisis has ad Things turned worse in to get the raw material
was to expire on March 31. The government has Since July 2021, the Centre “ The tensions in Black industry is just not available ded fuel to the fire, while the December due to container supply.
The earlier order issued on been “arm twisting manu has taken various meas Sea region between Russia in India. Be it import of pulp Indian government has im shortage and international “Coal prices have also been
October 8 had “em facturers” to cut prices in ures, particularly reducing and Ukraine is adding fuel or paper, the delivery takes 46 posed 2.5 per cent basic cus liners have increased their impacted by Indonesia’s de
powered” States to impose stead of accepting the fact import duties on crude and to fire into the sunflower months resulting in scarcity. toms duty on waste paper im prices. cision to curb exports,” said
the stock limits. that domestically produced refined edible oils to con oil complex,” he said This is all set to disrupt the ports,” said Vinod Patel, “The charge to bring waste ICCMA’s Modi.
The Ministry had claimed edible oils have to be sold at trol prices and inflation. adding inclement weather packaging line,” said Kirit Managing Partner of Chennai papers in a 40 feet container According to Rajgarhia,
that the stock limit would par with global prices as However, since India im in Brazil has also reduced Modi, President Emeritus, In based Suryaans Paper Mills, has been raised to $3,600 prices of other raw materials
curtail any unfair practices the country imports about ports nearly twothirds of soyabean crop drastically. dian Corrugated Case Manu listing out the woes. from $2,800. Earlier, it was be such as corn starch and steel
like hoarding, black mar 60 per cent of the demand, its requirement and global facturing Association (IC “The total fibre availability low $1,6001,800. Our sources pins have also increased. Pa
keting and check price in he said requesting prices have been continu (With inputs from Subramani CMA). “We had never is an issue for the paper in of imports are also shrinking. per mills have no control over
creases. It had also asked anonymity. ously surging, there has Ra Mancombu, Chennai) imagined a situation that dustry. Imports have in We are now confined to the US the prices, said Mittal.
Nuberg EPC bags contract to IMD issues alert for depression off TN coast COMMODITY CALL
Buy MCX zinc at
set up new NPK plant for FACT High winds, heavy
rain warning for
IMD said it may take a West
NorthWest track and move to ₹320, add longs
V SAJEEV KUMAR ing ammonia, phosphoric next four days
wards the Sri Lanka coast till
Thursday and then towards the on drop in prices
Kochi, March 2 acid, sulphuric acid, urea, Tamil Nadu Coast into Friday.
Public sector FACT is setting filler, etc. VINSON KURIAN
up a new NPK (nitrogen, Nuberg Engineering will Thiruvananthapuram, March 2 Widespread rain for TN
phosphorous, potassium) be carrying out the design The India Meteorological Depart It will trigger fairly widespread to
plant with a 1,650 tonnes per ing, detailed engineering of ment (IMD) has declared an alert widespread rainfall with isolated
day capacity as part of its ex the plant to enable FACT for for a depression materialising thunderstorms and lightning
pansion plans. Nuberg EPC future production of differ over the Bay of Bengal, off the over the Tamil NaduPuducherry
has bagged the contract to ent grades of NPKs using am Tamil Nadu coast, as a persisting Karaikal coasts until Sunday, and
execute the project. monia, phosphoric acid, sul lowpressure area undergoes in scattered to fairly widespread
AK Tyagi, Chairman and AK Tyagi, CMD, phuric acid, muriate of tensification twice over the next A burst of clouds over an expanse off the Sri Lanka and Tamil Nadu rainfall, thunderstorms and
Managing Director, Nuberg Nuberg Engineering potash, urea, etc as required two days. coasts indicates the probability of a depression in next two days. lightning over south coastal AKHIL NALLAMUTHU
Engineering, told Business- for meeting FCO require Mrityunjay Mahapatra, Dir (WWW.METEOLOGIX.COM/IN) Andhra Pradesh, Rayalaseema, BL Research Bureau, March 2
Line over phone that the one of the best processes for ment. ectorGeneral of the IMD, told Kerala and Mahe from Friday to The continuous contract of
plant is being built within large DAP/NPK plants. The To a question, Tyagi said BusinessLine on Tuesday that the gusting to an almost syclonic 65 Andhra Pradesh coasts on Sunday. zinc on the Multi Commod
the existing manufacturing new technology would help Nuberg EPC is also building lowpressure area may be a rare km/hr) are warned over the Sunday. Fishermen are advised Isolated heavy to very heavy ity Exchange (MCX) which
facility of FACT Kochi Divi increase production capa and commissioning India’s occurrence for this time of the SouthWest and adjoining West not to venture into these areas. rainfall is likely over Tamil Nadu declined during October
sion at Ambalamedu and is city, improve product quality, first commercial scale Hydro year, but was not entirely unex Central Bay of Bengal, along and PuducherryKaraikal to Saturday, November last year, has
scheduled to be completed flexibility to produce other gen purification (fuel cell pected. off the Tamil Nadusouth Andhra ‘Low’ lies in wait with extremely heavy rainfall on found support at ₹260 and
by June 2023. NPKs, better granulation con grade), compression, storage Pradesh coasts and the Gulf of The IMD said on Wednesday Friday and isolated heavy rainfall started moving up.
It is primarily designed to trol, etc. and dispensing facility for In Stronger winds possible Mannar, and squally weather noon that the ‘low’ lay over the on Sunday. Isolated heavy rainfall Although there were
produce NPK 20:20:0:13 hav The plant will be capable of dian Oil Corporation at The IMD has said strong winds (winds speeding to 4555 km/hr central parts of the South Bay and is also likely over south coastal minor corrections, the over
ing a rated capacity of 75 TPH producing various grades of Vadodara. (4050 km/hr gusting to 60 km/ and gusting to 65 km/hr) over the the adjoining Equatorial Indian Andhra Pradesh and Ray all direction remains to the
and DAP 18:46:0. NPKs as per requirement. The 1.5 TPD project involves hr) may prevail over the South WestCentral and adjoining Ocean is expected to become alaseema on Friday and Saturday. upside. The contract broke
NPK 20:20:0:13 will primarily generation of ultrapure hy West and adjoining SouthEast SouthWest Bay, along and off the ‘wellmarked by Thursday in the Scattered to fairly widespread out of ₹310 last week, open
Advanced pre-neutraliser be produced at a rated capa drogen and its storage at ex Bay, along and off the Tamil Nadu north Tamil NaduAndhra Pra first round of intensification. It light/ moderate rainfall is fore ing the door for further
Tyagi said Nuberg is deploy city of 75 TPH in a single tremely high pressure. South Andhra Pradesh coasts, the desh coasts on Friday and Sat will acquire further strength by cast over the Andaman & Nicobar rally.
ing an advanced preneutral stream and DAP 18:46:0, Hydrogen produced at the Gulf of Mannar and Comorin urday; and strong winds (4050 Friday, and become a fullfledged Islands on Thursday and Friday, Substantiating the up
iser with Pipe Reactor meeting FCO (fertiliser con plant will be used by IOCL as a Area today (Wednesday). km/hr gusting to 60 km/hr) over depression by Friday. and decrease significantly there side, the relative strength
(PN+PR) technology, which is trol order) requirements us fuel for vehicles. Stronger winds (4555 km/hr the north Tamil Nadusouth As for lateral movement, the after. index (RSI) and the moving
average convergence diver
gence (MACD) on the daily
chart are showing fresh up
CM .. .... . . . ..BM-BME
YK
MUMBAI
BusinessLine
THURSDAY • MARCH 3 • 2022 NEWS 9
Move will dash ings within ocean, air and inter TE RAJA SIMHAN farer Workforce Report, pub Uncertainty
continental rail to and from Chennai, March 2 lished in 2021, reports that K Vivekanand, former Pro
India’s hopes of Russia will be temporarily sus Global shipping trade which 1.89 million seafarers cur Vice Chancellor at Vels Uni
continuing to trade pended, with the exception of is already under tremend rently operate on over versity, and former Master
foodstuffs, medical and human ous pressure due to con 74,000 vessels in the global Mariner with 26 years of sail
with Russia itarian supplies (bar dualuse tainer shortage, could take a merchant fleet. Of this, ing, said it is a bit early in
items),” the Danish carrier, further hit following Rus 198,123 (10.5 per cent) are X
W the day to predict the im
P MANOJ owned by AP MollerMaersk A/S, sia’s aggression on Ukraine. Russian and 76,442 (4 per Over 1.89 million pact of this war on the hun
Mumbai, March 2 said in an advisory. The suspen With both the countries ac cent) Ukrainian. seafarers operate on dreds of seafarers, particu
Global container lines including sion began on March 1 and cov counting for nearly 15 per over 74,000 vessels in
larly from Ukraine, who man
Maersk, MSC, CMA CGM, Hapag ers all Russian gateway ports, Cargo owners, shippers have been asked to decide if destination cent of global seafarers, Unfettered trade foreign flag ships all over
the global merchant
Lloyd and ONE Alliance have sus Maersk said. needs to be changed or cargo returned to port of loading movement of seafarers Shipping is currently re the world.
fleet. Of this, 198,123
pended cargo bookings to and could be hit. sponsible for the movement Those who are on board
(10.5 per cent) are
from Russia to stay clear of the ‘Revising processes’ box line CMA CGM SA also said and Chornomorsk, that are in Also, if the war continues of nearly 90 per cent of ships will not be in a hurry
Russian and 76,442
sanctions imposed by the US, UK “We are closely following the on Tuesday it has “decided to transit, and awaiting, for con for a longer period, Indian global trade. to get back to Ukraine, till
(4 per cent) Ukrainian
and the EU for invading Ukraine. everevolving situation with suspend all bookings to and nection at transhipment ports, seafarers could be in great To maintain unfettered things stabilise.
The move, being implemen governments posing new sanc from Russia until further no will be declared as ‘End of Voy demand as the country con trade, seafarers must be able Problems will arise when
ted globally, will dash India’s tions against Russia and the reg tice”. From February 24, CMA age’, at any convenient port. tributes nearly 10 per cent to to join and disembark ships been compounded by dra their tenure on board is
hopes to continue trading with ular adjustments that are being CGM had suspended all vessel Cargo owners and shippers the global fleet, say officials (crew change) freely across conian travel restrictions, completed, and they have to
Russia, its 25th largest trading made to the list of restrictions. calls to Ukraine. were asked to decide if a change in the shipping industry. the world. With flights can brought on by the pan be replaced. If that cannot
partner. India has been explor We now see the clear need to es MSC had previously put a tem of destination needs to be per Some of the other major celled in the war region, this demic, that saw seafarers un happen, then the chances of
ing alternative payment options tablish new and revise existing porary stop on all fresh book formed or the cargo needs to be suppliers of seafarers are will become increasingly dif able to effect crew change seafarers of other countries
after Russian lenders were shut processes of accepting and ings for Odessa (the largest returned to the port of loading. China and the Philippines. ficult. The ability to pay sea and resulted in thousands being recruited will in
out by the US and the EU from handling bookings,” Maersk Ukrainian seaport and one of German line HapagLloyd AG farers also needs to be main overstaying contracted peri crease, and it is likely that
the SWIFT international pay stated. the largest ports in the Black said it will offer free change of ‘Supply chain disruption’ tained via international ods at sea. seafarers from India will
ment system. But with con Genevabased Mediterranean Sea) and Chornomorsk (located destination for containers in The International Chamber banking systems. The average ship has a mix gain a foothold in the ship
tainer lines suspending Shipping Company SA (MSC) on the northwestern shore of transit to and from Russia and of Shipping, representing 80 of at least three nationalities ping companies, which have
operations to Russia, physical said it has introduced a “tempor Black Sea at Sukhyi Estuary, to Ukraine, and free booking can per cent of the world’s mer Collateral damage on board, and sometimes as so far looked at Ukraine as
movement of goods will stop. ary stoppage on all cargo book the southwest from Odessa). cellation for inbound cargo to chant fleet, has warned of ICS had previously warned many as thirty. their main source of man
“As the stability and safety of ings to/from Russia, covering all both countries. It stopped book supplychain disruption if of a shortage of merchant Guy Platten, Secretary power, he said. “Every cloud
our operations is already being access areas including Baltics, Change of destination ing cargo to and from Ukraine the free movement of sailors to crew commercial General of ICS, called on all has a silver lining, however,
directly and indirectly impacted Black Sea and Far East Russia” MSC also informed customers and temporarily suspended Ukrainian and Russian sea ships if action is not taken to parties to ensure that sea tragically it is created,” he
by sanctions, new Maersk book with immediate effect. French that all cargo booked for Odessa booking to and from Russia. farers is impeded. The Sea- boost the numbers. This has farers do not become collat added.
Furred BFFs 21 companies vie for 11 coal mines Aluminium companies move
PMO over coal shortage, again
So far, 42 coal mines have been bidded OUR BUREAU With CIL continuing to
out under commercial auctions Mumbai, March 2 give “unjustifiable priority”
Aluminium companies have, to the power sector despite
OUR BUREAU played on the screen for the once again, moved the Prime improved coal stocks, the
New Delhi, March 2 bidders. A total of 26 bids were Minister’s Office over pro supplies to the nonpower
The government has received received including two or tracted coal shortage and sector have declined, it said.
26 bids for the auction of 11 more bids for five coal mines, highlighted the hardship At the same time, coal
coal mines with 21 companies it added. faced by the industry amid stocks for the power sector
including JSW Steel, Jindal the ongoing economic have improved by 20 per cent
Steel & Power and Bharat Alu Encouraging transparency recovery. in the same reporting dura
minium Company evincing The ministry’s view is that a For the past seven months, tion, said the letter to the
interest. coal mine auction for the sale the Aluminium Association PMO.
Gare Palma IV/6, Utkal B1 & of coal would create a market of India (AAI) said several The aluminium industry
B2 as well as Chinora coal place for the dry fuel with mul plants have been staring at requires uninterrupted
mines received the highest tiple producers to drive com Coal Ministry hopes multiple producers will drive competition and imminent closure in the ab power supply through cap
number of bids, Coal Ministry petition and adopt best adopt best practices in mining and environment management sence of adequate coal sup tive power plants operating
said on Wednesday. practices in mining as well as ply by Coal India and its sub through the year. According
The process of the fourth environment management. total of 42 coal mines have against the prorated demand sidiaries. to AAI, the industry has inves
tranche of auction of coal Auction of coal mines for been successfully auctioned of 439.37 mt by the Central ted over ₹50,000 crore to set
mines for sale of coal was sale of coal in a transparent till date with a total cumulat Electricity Authority, up to Industries struggling up CPPs near the coal mine
launched by the Ministry on manner is expected to encour ive peak rate capacity of 86.40 January 26, CIL has supplied With captive power plants pit heads that are designed to
December 16, 2021. age transparent pricing of million tonnes per annum. 432.90 mt of coal. (CPPs) left with critically low operate on domestic coal
“The last date of submission coal, based on market forces. The government has fixed a coal stocks of only 34 days, as grades from these mines. The
B Aarthi fifth year student at Kyiv Medical University, of technical bids was February While Gare Palma IV/6 re Demand-supply gap target of all India coal produc against the prescribed 15 coal demand for CPPs cannot
waits at Kyiv railway station with her pet dogs 28 and these, online and off ceived eight bids, Utkal B1 & B2 Demand for coal is higher tion target of 1.2 billion tonnes days, the jobs of those em be met through imports due
Scooby (brown) and Bruzy(white), to board a train line bids, were opened on mines got sixbids and Chinora than the current level of do up to 202324. ployed at the plants and the to logistics, as large quantity
to the Hungary border SPECIAL ARRANGEMENT March 2 in the presence of the (Chandrapur, Maharashtra) mestic supply of coal in the Coal India (CIL) has envis several thousand ancillary of imports could choke the
bidders,” it said in a statement. four. Under the commercial country. aged a coal production pro and downstream industries rail network and ports in
The entire process was dis coal mining auction process, a In the current fiscal year, gramme of 1 billion tonnes. . is at stak, it said. India.
GST will be applicable on partner’s property Anti-dumping duty on Chinese LICHFL, CSC to rope in village-level
floor, wall tiles for 5 more years entrepreneurs to disburse loans
rented to partnership firm, AAR clarifies KR SRIVATS
New Delhi, March 2
OUR BUREAU
Mumbai, March 2
ers, LICHFL and CSC said in a
joint statement. Y Viswanatha
SHISHIR SINHA queries. First, whether GST li ship firm, another individual The Finance Ministry has im LIC Housing Finance Gowd, MD & CEO , LICHFL, said,
New Delhi, March 2 ability does arise in respect of person, in which he is a major posed definitive antidumping Ltd (LICHFL) and CSC eGov “We aim to provide last mile ac
Goods & Services Tax is re property of the partner used shareholding partner and duty on imports of certain ernance Services India Ltd cessibility to our services and
quired to be paid for the prop by the partnership firm to Managing Partner, even floor and wall tiles from China. (CSC) have partnered to dis grow our reach into the un
erties rented out by a partner carry out the business, free of without consideration, is a Based on the recommenda burse loans through CSC’s net tapped demographics.
to the partnership firm, Tamil rent. taxable supply,” AAR said. tions of the Designated Author work of over four lakh village Dinesh Kumar Tyagi, Man
Nadu Authority for Advance Second, if so, what is the rel This means GST is liable to ity in its final findings of level entrepreneurs. aging Director, CSC, said, “Our
Rulings has said. This will be evant section or rule or provi be paid in respect of the prop November 2021 in its Sunset Re VLEs will be able to provide a partnership with LIC Housing
applicable even if there is nil sion in GST law, under which In case open market value is erties of the applicant rented view investigations, the Rev imposed in 2016 for five years range of LICHFL loans such will help us reach out to the
rent. the partner of the firm is re not available, the value of out to the partnership firm, enue Department has imposed and subsequently extended as home loans; loans for younger generation who as
The applicant, Chennai quired to pay GST on notional supply of goods and or ser to carry out the business of an anti dumping duty of $1.87 couple of times till February 28, serving or retired employees pires to own a home not just in
based Shanmuga Durai a rent? vices of like kind and quality the firm, even if it is free of per square metre on porcelain/ 2022. who are entitled to pension; urban but rural areas too.”
Managing Partner of a part Third, is it mandatory to ex will be the taxable value. rent, as the “activity is in fur vitrified tiles with less than 3 It maybe recalled that the pe residential plot loan; Griha
nership firm, which is carry ecute rental deed between Further, it said that in this therance of business and per cent water absorption on tition seeking sunset review in Suvidha for private sector
ing out businesses in his partner and partnership firm, particular matter, the prop amount to supply” as per GST all imports from China. The vestigations was filed by Gu workers or selfemployed; and
properties, free of rent. when there is no furtherance erty being rented, and the law. duty is valid for five years. jarat Granito Manufacturers loan against property and top
In his application, he stated of business for that partner? supplier and recipient are re AAR ruling is applicable The only exception to this Association, Indian Council for up loan. To avail these loans,
that under the Income Tax And fourth, what is the applic lated. Accordingly, Rule 28 (re only on the applicant and the levy is in the case of tiles pro Ceramic Tiles and Sanitary customers can approach their
Act, it is clear that when the able valuation rule, when lated with determining value jurisdictional tax officer in duced by Foshan Chancheng ware, Morbi Ceramics Associ nearest CSC office with KYC
partner uses his property for consideration is not fixed and of supply of goods/services or that particular matter. How Jinyi Ceramics Co Ltd and Xin ation and Sabarkantha District documents like PAN card,
businesses carried out by the not received by the Partner? both between distinct or re ever, it can be relied upon in Xing Zhisheng Ceramics Co Ceramics Association. Aadhaar or driving licence,
firm, then deemed rent does lated persons) of GST Act will similar matters. Central Ltd, which are pegged at ‘nil’ Some of the domestic tile passport, and proof of resid
not arise. Open market value apply. Board of Indirect Taxes and rate. makers who may benefit from ence; income documents like
The applicant sought clar AAR ruled that where the sup “The activity of renting out Custom (CBIC) uses verdicts the levy of antidumping duty salary slip, IT returns and bank
ity from AAR under GST law ply is between related per immovable properties owned by AAR and Appellate Author Since 2016 include Kajaria Ceramics and statements; and property doc
for the same. sons, the value of such supply by the applicant as an indi ity (AAAR) in making changes Antidumping duties on por Somany Ceramics, economy uments like proof of owner
The applicant raised four will be the open market value. vidual person to the partner in rules for everyone. celain/vitrified tiles were first watchers said. ship, tax receipts,among oth
CM .. ..... . . ...BM-BME
YK
MUMBAI
10 NEWS BusinessLine
THURSDAY • MARCH 3 • 2022
Neglected disease could turn into a Russia-Ukraine war: RDIF Euro zone inflation at a record COAI, GSMA in
pandemic, says Bharat Biotech chief seeks restoration of peace high, intensifies ECB dilemma pact to advance
REUTERS cially painful for lower income
mobile telecom
Chikungunya vax cine Institute for the G NAGA SRIDHAR cessful. RDIF and its interna Frankfurt, March 2 families. PRESS TRUST OF INDIA
development of a vaccine for Hyderabad, March 2 tional partners believe that Euro zone inflation soared to an New Delhi, March 2
Phase 3 trials on Chikungunya. He said the coun Russian Direct Investment only diplomacy can end this other record high last month, in Energy prices Industry bodies COAI and
in the Philippines, try as a whole and the State were Fund (RDIF), the sovereign conflict and save human tensifying a policy dilemma for With energy prices soaring due GSMA, on Wednesday, an
better prepared to tackle, should fund of Russia, has ex lives.” the European Central Bank, to Russia’s war in Ukraine, infla nounced signing a pact to ad
Malaysia and India a new pandemic happen again. tended its support for the res RDIF helped protect mil which will need to convey a sense tion will exceed 6 per cent as soon vance mobile telecommunica
toration of peace between lions of people in over 70 of calm amid warrelated market as this month, analysts said, and tions in India and collaborate
OUR BUREAU Russia and Ukraine. countries through its human turmoil, but also respond to even the fullyear average will be in “areas of mutual interest”.
Hyderabad, March 2
Krishna Ella, Chairman and In a statement, RDIF, which itarian mission to fight Covid mounting price pressures. over 5 per cent, more than two The memorandum of under
Krishna Ella, Chairman and Man MD of Bharat Biotech sells Russian Vaccine Sputnik infection, it added. Inflation in the 19 countries times the ECB’s 2 per cent target. standing was signed in Bar
aging Director, Bharat Biotech, V across the world, said: RDIF and its Chief Executive sharing the euro accelerated to As price pressures had been celona by COAI DirectorGen
said that if the next pandemic ing funded by CEPI, was in Phase “From day one, the Russian have come under sanctions 5.8 per cent from 5.1 per cent in building for months, the ECB was eral SP Kochhar and GSMA
happens, it could be in the an III clinical trials in Thailand, the Direct Investment Fund imposed by the US as part of a January, the highest figure in the all but certain to accelerate its Head (AsiaPacific) Julian
imal and food security space. Philippines, Malaysia and India. (RDIF) has been focussed on punitive action after the Rus bloc’s two decades, beating ex exit from ultra easy policy at its Gorman.
He said his company always be “When it is ready, it will be the people and improving their sian attack on Ukraine. pectations for 5.4 per cent and March 10 meeting. But the war In a joint statement issued
lieved that a neglected disease first vaccine for Chikungunya in quality of life.” also confounding the ECB’s own has thrown those plans into tur here, the two bodies said they
could turn into pandemic in the the world,” he said. Referring to the talks Production of vaccine projection for a drop, data from moil, leaving the policy outlook have “come together once
future, and that “we need to get CEPI (the Coalition for Epi between Russia and Ukraine The sanctions have cast a Eurostat showed on Wednesday. uncertain. again to work and collaborate
prepared for that”, he said. demic Preparedness Innova to end the war, it said: “RDIF shadow on the demand, sup A 32 per cent jump in energy Still, policy hawks have not in areas of mutual interest.
Addressing a CII Leadership tions) announced a funding of supports the restoration of ply and production of the costs drove inflation last month fully abandoned their calls for COAI and GSMA have signed a
Summit Conference here on Wed $14 million two years ago to a con peace and hopes negotiations doubledose Sputnik V and but unprocessed food prices tighter policy as price pressures memorandum of understand
nesday, he said that the vaccine sortium comprising Bharat Bi between representatives of singledose SputnikLight were also up sharply, rising 6.1 per are now broad and not merely a ing to advance mobile telecom
for Chikungunya, which was be otech and the International Vac Russia and Ukraine are suc vaccine. cent and making inflation espe function of a spike in oil prices. munications in India”.
CM .. ..... . . ...BM-BME
YK
MUM
BusinessLine
THURSDAY MARCH 3 2022
Fo BSE NSE ve quo es scan
he QR code o c ck he nk
h ps b y 2FpossK MARKET RADAR I
Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl
20 Micron [5] 71.20 71.85 70.10 73.60 70.10 219.91 108.25 29.25 9 71.80 CapaciteInfr 126.00 125.75 125.90 130.00 124.65 71.02 251.05 118.90 15 126.05 GMR Inf [1] 37.90 38.05 37.80 38.35 36.95 9916.97 49.15 22.50 - 38.05 Kakt.Cem 213.85 215.05 210.00 219.00 204.50 9.00 319.00 160.80 10 215.50
21stCentMgmt 30.20 29.60 29.60 29.60 29.60 1.21 63.45 11.88 - 29.75 CapitalTrust 117.85 118.15 119.50 119.50 113.30 6.29 153.85 70.60 - 117.15 GNA Axles 483.55 485.55 481.55 489.80 475.00 45.87 1107.35 339.10 11 485.75 Kalp.Pwr [2] 391.10 387.15 391.10 398.00 383.10 73.58 495.95 338.00 15 387.05
3IInfotech 51.45 49.45 51.05 51.35 49.10 1092.73 119.30 49.10 - - Caplin Point [2] 667.20 695.05 660.00 703.65 660.00 172.99 1034.00 402.00 28 694.85 GNFC 553.00 582.65 544.00 591.95 544.00 4442.89 591.45 278.65 7 580.80 Kaly.Inv 1630.00 1590.45 1632.20 1640.00 1580.00 0.68 2436.05 1400.00 28 1592.10
3m India 21208.40 20923.10 21480.00 21480.00 20730.00 1.82 30975.00 20318.70 104 20955.85 CapriGlo [2] 592.85 597.75 592.85 622.85 590.75 537.85 629.95 339.10 72 597.60 Goa Carb 354.95 353.70 354.75 363.85 350.40 27.12 482.20 266.00 11 353.05 Kaly.Stl [5] 291.30 309.85 292.00 315.00 275.00 196.54 465.55 265.00 5 309.45
5PaisaCap 329.65 324.40 329.65 332.95 323.00 26.78 577.40 243.75 59 325.35 CARE 537.00 536.65 549.00 554.80 532.60 66.00 791.15 410.00 20 537.20 GOCL Corp [2] 260.25 266.05 259.20 272.00 254.85 10.16 386.00 190.00 26 265.35 KalyanJewelr 58.95 59.05 58.95 59.70 58.40 848.57 89.75 55.65 - -
CarrerPnt 111.55 106.75 109.90 112.65 105.05 19.83 184.40 98.00 19 106.35 God.Pow.Isp [5] 319.40 351.30 319.40 351.30 313.00 1714.52 460.00 131.39 4 351.15 Kamat Htl 55.05 53.20 54.75 56.00 52.50 91.72 75.75 27.00 - 53.00
A ................................................ CartradeTech 540.00 549.50 530.00 556.95 528.00 453.95 1618.00 460.00 - - Godfrey [2] 1023.40 1012.65 1017.00 1038.00 1007.00 9.10 1409.85 831.85 12 1011.90 Kamdhenu 202.05 203.60 202.80 208.90 201.90 26.32 280.00 130.05 17 203.20
A2Z InfraEng 9.35 9.80 9.60 9.80 9.45 555.53 14.15 3.55 - 9.84 CastrolIndia [5] 108.00 108.45 107.80 109.00 107.05 817.90 154.90 104.50 14 108.45 Godrej Cons [1] 767.95 752.30 760.00 763.00 749.00 1483.18 1138.50 646.25 59 752.35 Kanor.Chem [5] 123.95 122.25 123.20 123.35 120.05 9.51 219.70 80.80 21 122.35
AareyDrgs&Ph 43.95 44.75 43.00 45.90 42.65 72.65 64.35 31.15 - - CCL Prd [2] 447.75 424.70 446.50 454.40 422.75 627.83 514.90 225.00 35 424.30 Godrej Ind [1] 519.35 514.30 495.00 518.65 495.00 92.81 674.35 450.00 - 513.25 KanpurPlastc 120.85 117.50 118.00 121.30 117.00 8.99 307.00 107.10 - -
AaronIndust 110.65 108.80 113.85 113.85 107.50 4.13 151.55 45.05 - - Ceat 977.05 975.70 968.20 983.60 968.20 37.32 1683.25 931.25 21 975.25 Godrej Pr [5] 1502.15 1504.70 1507.00 1519.50 1481.10 1473.99 2598.00 1200.10 203 1503.75 Kansai Ner [1] 454.65 438.10 455.00 456.00 435.00 274.51 674.15 435.00 49 438.40
Aarti Drug 455.70 457.10 450.00 463.15 450.00 100.86 841.40 450.55 22 457.25 CEEBCO 39.85 40.05 39.70 42.00 39.15 163.81 59.50 14.60 31 40.05 GodrejAgrovt 464.35 485.00 464.90 489.25 464.85 96.56 746.80 458.00 30 485.25 Karn.Bk 60.00 59.05 59.90 60.35 58.80 653.60 81.80 51.55 4 59.05
Aarti Ind [5] 926.15 903.45 915.00 924.95 896.05 669.55 1168.40 596.15 27 902.50 CEInfoSystem 1397.65 1387.00 1384.00 1423.95 1372.20 189.41 1917.40 1267.05 - - GoFashionInd 904.05 936.70 909.90 957.00 886.00 122.30 1339.90 861.00 - - Karur vys bk [2] 47.40 48.15 47.00 48.80 46.50 2523.41 64.50 38.40 7 48.15
AartiSurfact 791.30 797.55 787.00 805.00 767.00 81.19 1887.00 750.00 - - Cent Enka 517.55 514.20 511.00 529.00 507.00 87.70 638.95 233.10 6 514.85 Gokaldas [5] 345.45 354.50 345.00 359.50 340.95 223.32 430.00 73.05 29 357.10 Kaveri Seed [2] 485.90 479.50 480.10 491.05 476.60 101.38 815.85 468.55 14 479.95
Aarvee Den 25.75 25.65 25.20 25.95 24.50 17.47 33.30 16.85 - 25.60 Cent.Bk 18.20 18.35 18.10 18.45 18.00 2232.82 29.65 15.80 - 18.30 Gokul Ref [2] 33.30 33.65 33.90 34.90 32.75 159.32 47.80 16.80 - 33.40 KAYA Ltd 357.00 356.90 354.00 377.90 340.60 16.85 575.00 232.50 - 360.25
AarviEncon 88.75 89.45 85.85 90.65 85.50 12.94 104.00 41.95 - - Cent.Elec 422.70 419.05 421.65 439.70 415.30 6.96 659.20 350.00 - 418.00 Gold.Tobac 98.30 99.85 100.30 102.00 98.30 12.31 189.85 35.05 33 98.70 KBCGlobal 13.55 12.90 13.50 13.75 12.70 2469.22 194.35 12.65 - -
AavasFinance 2795.25 2797.85 2765.25 2848.15 2765.00 69.70 3336.95 2108.90 67 2801.60 Cent.Ext [1] 10.35 11.35 10.45 11.35 10.15 652.31 15.77 3.86 - 11.41 Goldiam Int 735.75 719.25 730.00 747.95 712.10 99.61 1142.60 299.45 25 718.60 KCP [1] 112.90 111.80 113.05 114.85 110.90 103.73 168.95 76.00 10 111.65
AB Money [1] 60.70 60.00 60.70 62.05 59.65 65.64 88.50 38.00 15 60.55 Cent.Ply [1] 593.45 594.95 596.00 598.40 590.80 179.90 714.95 282.80 42 594.60 GoodyearInd 907.30 939.05 894.00 965.00 887.35 29.90 1020.00 783.00 - - KCP Sug [1] 23.95 24.25 23.65 24.70 23.60 303.06 33.40 15.75 - -
Aban Off [2] 42.95 46.05 43.00 46.50 43.00 235.93 74.90 27.95 - 45.95 Cent.Txt 764.65 755.35 750.00 773.10 745.05 167.11 1025.00 434.60 56 756.15 GP Petrol [5] 50.00 50.15 49.95 51.00 49.10 85.67 77.60 34.65 17 49.45 KDDL Ltd 826.35 808.95 825.30 842.40 780.00 27.65 1189.60 250.00 60 807.15
ABB [2] 2159.45 2179.20 2153.00 2212.50 2153.00 157.04 2469.60 1300.00 107 2179.05 CentDepoSer 1353.40 1397.80 1353.40 1422.05 1351.15 844.20 1734.40 565.50 - - GPTInfraProj 72.65 71.40 72.65 73.40 70.50 13.78 107.75 34.00 9 71.70 KEC Intl [2] 466.00 465.70 464.10 486.80 461.20 122.73 550.00 368.00 18 465.20
AbbottIndia 17556.50 17200.25 17500.00 17500.00 16900.10 29.19 23902.30 14300.00 49 17186.65 CentrumCap [1] 27.05 26.55 26.75 27.25 26.45 305.01 58.50 22.00 - 26.60 Granuels [1] 290.70 291.75 290.00 296.10 288.60 670.05 404.50 265.45 18 291.95 Keertknw&Skl 16.85 17.50 16.50 17.50 16.50 9.14 31.90 16.10 - -
ABBPowerPro 3303.45 3417.25 3310.00 3450.00 3250.05 96.86 3450.00 1265.30 - - Cera San [5] 4324.40 4327.05 4185.00 4448.45 4185.00 17.68 6430.45 3589.05 40 4324.05 Graphite [2] 466.95 469.50 464.80 478.35 450.00 689.56 815.35 396.00 16 469.05 KEI Ind [2] 988.10 1051.85 988.10 1059.50 988.10 342.38 1264.00 475.00 27 1052.60
ABCapital 105.55 104.85 104.30 106.25 103.30 3371.28 139.60 96.40 74 105.05 Cereb.Int 75.85 74.00 75.70 76.30 73.00 179.70 99.00 46.55 33 74.00 Grasim [2] 1598.50 1548.50 1572.00 1582.75 1538.50 1146.39 1939.00 1262.35 41 1548.15 Kellton Tech [5] 84.50 83.95 82.50 85.80 82.50 417.16 134.95 39.25 69 83.90
ABMInternat 91.95 91.90 90.05 91.95 90.05 0.13 160.00 83.60 - - CESC [1] 78.30 78.00 78.00 79.10 76.85 2411.71 102.45 57.50 12 78.00 Graur&WeilIn 54.45 53.75 54.95 54.95 53.50 67.18 70.90 43.30 - - KennametlInd 1933.20 1952.45 1905.00 1978.00 1899.85 28.52 2037.80 1010.00 - -
ACC 2089.15 2067.75 2073.80 2099.95 2043.00 494.93 2587.95 1690.85 21 2069.45 CGPowr&InS [2] 171.25 169.70 166.80 174.00 166.60 1817.28 209.05 54.65 28 169.55 Gravita [2] 337.55 355.50 337.55 358.80 331.25 277.46 398.20 73.00 62 355.80 Kesoram In 53.55 53.15 53.00 53.95 52.35 336.66 90.18 49.10 4 53.15
AccelyaKal 907.15 902.60 910.00 923.85 900.05 23.34 1535.00 837.00 23 901.00 ChaletHotels 262.25 258.00 267.55 272.00 255.55 288.16 301.40 125.05 - 258.00 GreenlaInd [1] 329.55 314.70 320.50 334.85 312.00 34.33 404.98 178.72 39 315.95 Kewal Clo 200.85 201.25 200.00 203.00 197.45 60.99 299.00 153.40 19 201.60
AcrysilLtd 675.15 673.85 670.00 687.00 666.50 45.52 927.90 304.00 - - ChamanLalSat 89.60 92.65 89.60 93.50 88.85 49.79 155.00 83.10 - - GreenPly [1] 173.65 170.10 175.00 176.80 166.90 245.06 254.25 156.55 23 170.70 KeynotFinSer 111.05 114.90 110.00 116.60 110.00 24.74 160.65 51.35 - -
Action Con [2] 217.55 213.75 212.00 219.15 212.00 173.98 291.55 139.65 23 213.70 Chamb.Frt 377.70 386.70 373.00 390.00 373.00 1223.45 485.00 207.30 13 388.25 GrenpanelInd 479.35 475.30 486.50 486.50 472.25 100.01 538.50 150.35 - - KhadimIndia 231.95 240.80 230.95 243.00 229.55 72.75 358.90 125.50 28 239.60
AcuracyShipg 231.00 231.90 229.50 236.80 226.00 29.19 258.90 47.55 - - ChembondChem 174.20 175.75 171.85 177.40 171.80 7.90 251.15 120.00 58 175.90 Grindwel [5] 1606.10 1601.65 1600.00 1610.80 1578.55 116.10 2025.45 819.50 61 1602.70 KhatnChm&Fer 104.75 103.50 102.00 108.00 101.05 177.50 129.85 20.50 - -
Adani Ent [1] 1644.45 1641.80 1638.00 1664.25 1615.50 1249.82 1908.55 811.40 254 1640.85 ChemconSpecl 282.45 277.50 284.00 287.50 275.00 121.02 569.40 266.00 - - GRInfraproj 1364.95 1353.00 1380.00 1385.45 1345.25 26.50 2267.65 1330.30 - - Kingfa S&T 1152.65 1121.40 1150.00 1174.00 1110.60 5.35 1622.75 535.20 48 1120.85
Adani Ports [2] 707.50 710.30 702.95 717.90 697.60 4448.56 901.00 638.00 107 710.25 ChemfabAlkal 173.70 175.50 169.60 179.65 169.55 23.31 239.00 115.00 - - GRP Ltd 1445.15 1455.20 1430.50 1513.00 1406.30 5.34 1600.60 724.00 24 1455.00 KIOCL 218.10 240.55 218.10 254.75 213.95 574.17 318.50 134.20 47 239.70
Adani Pwr 123.75 123.10 123.35 125.45 121.5537990.83 167.05 56.05 - 123.15 ChemplastSan 472.05 510.55 472.95 523.10 472.95 798.38 826.00 444.25 - - Grvs.Cot [2] 172.30 170.60 168.00 176.00 168.00 1960.87 258.85 116.90 166 170.60 Kiri Ind 462.15 458.65 459.90 474.35 443.85 127.99 678.70 405.00 146 461.55
Adani Trans. 2134.40 2241.05 2111.00 2241.10 2111.00 395.27 2243.45 715.60 - 2243.05 CholaFin [2] 690.95 679.45 680.00 697.80 668.30 2401.52 701.75 469.75 33 678.85 GSFC [2] 125.45 122.85 122.65 125.40 121.25 1412.67 150.75 80.25 7 122.90 Kirl.Bros [2] 305.00 301.20 304.40 311.25 300.00 23.70 504.75 157.30 24 301.50
AdaniGreenEn 1843.40 1882.55 1806.00 1899.00 1800.05 977.41 2128.90 860.20 1793 1883.45 CholamandFn[1] 645.95 648.00 644.35 650.30 639.95 52.83 763.05 545.00 237 648.90 GSPL 289.50 280.30 288.00 292.35 277.20 1136.15 383.00 232.60 16 280.10 Kirl.Elec 21.35 22.05 21.30 22.15 20.55 58.90 100.80 26.95 4 -
AdaniTotlGas 1588.50 1667.90 1592.00 1667.90 1550.30 123.18 1679.00 143.10 - - Cigniti Tech 503.30 513.90 500.00 518.45 498.90 37.69 677.00 310.60 34 514.05 GTL 15.60 15.55 15.85 16.20 15.10 709.56 32.55 4.86 - 15.55 Kirl.Ind 1406.95 1384.40 1381.50 1429.75 1368.45 2.34 1975.00 1173.65 23 1385.00
AdaniWilmar 379.35 382.30 381.45 393.00 376.1013334.44 419.90 227.00 - - Cineline Ind [5] 92.35 90.30 93.45 94.60 89.15 25.37 131.30 27.50 - 90.50 GTL Infra 1.70 1.75 1.65 1.75 1.65103021.55 4.90 0.65 - 1.76 Kirl.Oil [2] 132.00 131.00 131.50 132.90 129.45 97.93 277.80 125.00 11 131.10
ADF Foods 734.95 727.65 734.90 751.45 722.40 61.39 1049.00 685.95 34 724.45 Cinevistaas [2] 12.10 11.55 12.10 12.60 11.50 87.14 24.48 5.70 - 11.62 GTPLHathway 199.80 210.35 199.00 213.40 195.30 257.03 313.15 108.75 17 209.85 KirloskarFer 200.95 201.70 198.50 207.55 197.00 100.17 314.00 147.75 - -
AditBirSunLf 506.45 500.90 501.25 510.65 499.05 332.07 722.90 496.00 - - Cipla [2] 925.05 923.10 911.10 931.30 911.10 3276.26 1005.00 738.25 27 923.60 Gufic Bio [1] 203.70 204.20 198.00 207.65 197.30 100.02 270.10 99.10 22 202.15 Kitex [1] 238.10 227.60 230.00 237.50 222.80 478.66 284.05 91.75 16 227.15
AdityaBirFas 268.40 272.80 266.50 274.90 265.75 2757.61 318.55 163.30 - 272.35 CitiUn Bk [1] 125.15 120.40 124.70 124.90 119.65 3011.08 189.60 118.10 13 120.40 Guj.Alk 636.35 644.30 630.00 652.80 629.90 196.44 845.50 330.00 13 643.45 KM Sug [2] 27.65 27.85 27.55 28.50 27.00 456.24 39.15 10.96 6 27.80
Ador Weld 636.90 635.20 644.00 645.70 616.00 9.19 852.10 289.00 21 631.40 Clari.Chm 483.55 481.65 483.55 486.80 480.00 28.43 642.20 365.05 29 480.75 Guj.Ind.Pow 73.50 73.80 72.95 75.00 72.75 115.10 105.65 68.40 7 73.80 KNR Con [2] 309.60 309.35 309.00 318.50 306.85 564.29 343.55 189.30 26 309.50
AdvancedEnz[2] 319.85 321.85 315.50 337.75 311.35 640.19 503.00 257.00 65 321.75 CleanSci&Tec 1824.60 1987.10 1815.00 2032.00 1800.00 740.58 2705.00 1422.10 - - Guj.Pipav 84.00 83.20 84.90 85.00 82.45 1829.99 124.15 79.85 21 85.75 Kokuyo [1] 61.25 61.20 61.25 61.70 61.00 28.69 79.85 52.20 - 61.40
Advani Hot [2] 91.25 91.90 91.00 93.00 88.90 160.22 108.20 48.00 - 91.75 CLEducateLt [5] 116.70 111.45 114.60 119.00 110.00 40.94 137.00 32.10 - 113.30 Guj.Sid.Cem 41.05 39.85 40.25 41.25 39.65 91.79 62.60 31.70 9 40.00 KoltePatil 276.90 273.20 269.10 276.75 269.10 158.70 360.00 207.00 - 272.95
Aegis Log [1] 168.80 191.90 172.00 195.70 169.05 3635.99 394.40 167.45 15 191.95 CMSInfoSystm 235.55 235.85 234.00 239.05 231.00 384.36 317.45 215.10 - - Gujarat Gas [2] 583.55 565.10 579.00 582.90 555.70 1745.79 786.65 495.50 33 564.80 Kopran 274.55 269.85 273.00 275.00 267.10 101.16 369.35 99.80 103 269.55
Affle(India) [2] 1218.25 1183.30 1201.00 1214.50 1180.00 340.16 1510.15 768.00 292 1183.75 Coal India 169.55 184.80 171.00 185.65 171.0072648.40 203.85 123.45 11 184.85 Gul.Amb.Ex [1] 193.70 203.30 191.00 209.00 190.65 1453.73 226.90 122.50 11 203.50 Kot.Mah.Bk [5] 1842.75 1806.00 1811.80 1819.35 1775.30 2830.96 2252.45 1627.25 48 1803.45
Agarwal Inds 483.55 477.50 480.00 483.50 471.05 46.26 624.95 130.35 18 478.90 CoastalCorpn 374.50 377.05 373.45 385.00 363.05 29.12 564.50 237.75 - - Gul.Apl 209.15 208.45 209.15 215.60 203.15 1.53 277.20 197.20 - 208.00 Kothari Pet [5] 86.50 87.55 86.40 91.00 85.15 240.10 0.15 0.05 - -
AgriTech Ind 79.80 77.05 75.85 79.35 75.85 89.79 91.65 30.50 - 77.00 CochinShip 289.90 289.80 292.00 292.00 282.20 157.35 433.75 285.00 7 289.90 Gulf Oil Lub [2] 441.85 451.65 448.00 454.60 442.55 46.38 803.70 416.70 11 452.95 Kothari Pro 89.55 107.45 88.10 107.45 85.85 125.65 137.40 57.55 8 106.05
Agro Tech 871.95 873.50 864.25 888.90 854.00 2.73 1149.75 750.10 104 873.35 CoffeeDayEnt 56.65 56.80 56.00 57.75 55.55 1754.24 86.70 23.25 - 56.80 Kothari Sug 33.35 33.90 33.95 34.80 33.50 195.45 15.85 4.45 - -
AgroPhosInd 21.20 21.35 21.20 21.75 20.35 60.90 34.30 10.45 - - COFORGE 4535.50 4492.45 4500.00 4549.80 4480.00 229.82 6135.00 2476.05 - - H................................................ Kovai Medi
KPIGlobalInf
1543.90
408.70
1549.05
397.25
1560.15
410.00
1600.00
427.70
1521.00
390.05
3.47
90.17
1920.00
522.75
1050.00 15 1545.60
116.30 - -
AGSTransTech 99.90 109.85 99.00 109.85 98.05 852.89 181.85 95.00 - - Colgate [1] 1450.40 1447.50 1435.00 1450.00 1421.10 394.14 1823.00 1375.55 37 1446.45 HappiestMind 977.90 986.20 977.90 1007.10 965.00 226.16 1580.00 510.00 - -
AhladaEnggrs 125.90 118.45 121.20 124.00 116.05 13.34 248.00 72.35 - - CompuageInf[2] 31.50 31.40 31.45 32.50 30.65 284.32 47.20 14.50 9 31.30 Harri.Mal 137.90 138.05 134.20 144.90 134.20 56.31 250.00 127.70 8 137.90 Kpit Tech 568.50 564.05 564.50 579.85 558.20 1236.56 801.00 135.20 - -
Ahluwalia [2] 383.70 381.20 384.00 384.95 378.80 3.08 483.95 270.00 17 381.45 ComputerAge 2494.30 2448.75 2488.00 2547.95 2420.85 219.19 4067.40 1741.50 - - Hathway [2] 18.60 18.60 18.55 18.90 18.30 3052.51 34.80 16.80 - 18.60 KPR Mill [1] 632.40 614.95 632.00 640.00 612.90 485.69 771.80 187.02 31 614.60
AIA Engg [2] 1624.20 1604.60 1605.50 1628.35 1595.05 34.34 2220.00 1585.00 29 1605.55 Con.FinHld 178.90 172.10 176.00 179.35 164.45 54.25 78.40 26.55 - - Hatsun Agro [1] 1091.60 1111.00 1097.30 1124.00 1086.35 30.50 1533.65 707.65 98 1112.35 KRBL [1] 193.65 190.75 193.65 194.55 189.05 479.38 337.45 173.45 9 190.60
AIRAN 19.95 19.85 19.15 20.20 19.15 85.55 35.95 15.05 - - Concor [5] 599.20 601.30 595.05 608.00 589.40 575.42 754.10 528.05 47 601.05 HavellsIndia [1] 1185.70 1148.85 1175.00 1184.20 1137.80 1512.69 1503.70 958.35 63 1147.85 Krebs Bio 140.65 158.45 139.00 162.00 139.00 114.94 227.95 82.50 - 159.05
AIRO LAM 69.65 68.90 66.10 70.80 65.80 8.84 90.10 52.00 - - ConfdnPetInd[1] 68.40 67.40 66.60 69.50 66.20 387.76 95.40 37.20 20 67.45 HBL Pwr [1] 60.05 59.20 60.00 61.75 58.70 1606.78 83.60 29.55 28 59.35 KrisnaInsMed 1267.75 1235.80 1268.10 1290.00 1220.00 287.63 1565.00 937.55 - -
Ajanta Phr [2] 1722.10 1743.65 1725.00 1761.50 1696.20 61.16 2420.00 1690.05 20 1742.95 ControlPrint 357.70 351.40 355.10 364.05 345.55 10.82 444.80 222.00 16 350.80 HBStockhold 47.70 47.55 45.00 50.75 44.15 10.04 75.05 16.00 - - KrisnaPhoscm 178.55 184.45 179.00 194.70 176.00 44.57 248.85 80.00 - -
Ajmera 327.85 339.60 321.25 344.20 321.00 43.42 496.00 97.00 32 337.40 CoralIndFin [2] 38.75 38.15 38.05 39.50 37.25 57.78 58.50 19.05 9 38.05 HCC [1] 15.70 15.60 15.65 15.95 15.45 7001.99 20.03 7.00 - 15.65 KritiIndust 106.35 102.50 103.35 106.25 98.25 105.64 146.00 97.00 - -
AjooniBiotec 61.65 59.60 61.00 63.20 58.65 49.87 85.85 41.90 - - Cords Cab 53.60 52.55 52.00 53.60 51.25 28.71 83.40 38.00 11 52.40 HCG 228.20 225.20 230.95 231.95 224.30 61.07 282.55 159.20 - 225.30 KrsnaaDiagns 545.90 578.40 545.90 587.00 541.40 125.66 1099.70 533.05 - -
AKGEximLtd 42.85 41.80 42.00 42.75 41.15 2.29 112.70 21.00 - - Corom.Intl [1] 773.90 786.10 763.15 795.95 763.15 317.91 955.95 709.55 17 785.95 KSB 1097.10 1104.25 1085.00 1125.65 1072.30 56.01 1411.00 722.25 - -
HCL Info [2] 18.45 18.90 18.45 19.30 18.20 940.87 31.35 7.95 - 18.90
Aksh Opti [5] 11.45 11.20 11.40 11.40 11.05 393.17 15.89 5.29 - 11.19 Cosmo Film 1513.65 1527.85 1508.00 1539.05 1505.05 27.22 1888.00 528.00 10 1527.85 KuantumPaper 69.75 67.95 70.90 70.90 67.45 89.95 108.00 52.65 - -
HCL Tech [2] 1126.95 1115.55 1124.65 1124.65 1109.00 3867.33 1377.00 891.00 36 1116.55
AksharChem 352.05 357.05 352.10 362.80 351.10 6.31 613.50 223.10 15 356.80 CPCL 100.35 105.90 99.95 107.80 99.55 1075.51 151.80 93.00 3 106.00 HDFC [2] 2364.50 2278.10 2321.50 2321.50 2259.45 8890.97 3021.10 2260.00 31 2277.45
Akzo 1886.10 1844.05 1877.90 1878.00 1832.00 8.98 2475.05 1821.00 29 1846.10 CraftsmnAuto 1997.30 2028.85 1967.35 2049.00 1915.10 12.84 2778.00 1245.00 - - HDFC AMC [5] 2086.20 2118.40 2070.00 2124.00 2055.05 285.74 3363.00 2011.00 33 2114.90 L ................................................
Alankit [1] 13.40 13.20 13.30 13.65 13.10 846.55 27.15 11.50 - 13.22 CrdtacsGramn 749.95 702.45 740.00 742.85 694.55 142.38 807.55 495.30 36 703.10 HDFC Bank [1] 1426.25 1374.25 1386.50 1398.40 1354.4019252.78 1724.30 1353.10 22 1374.55 L&T [2] 1816.75 1784.50 1800.00 1826.95 1768.50 3152.63 2078.20 1306.40 38 1784.05
AlbertDavid 520.50 520.80 510.00 547.00 510.00 10.07 738.40 371.45 8 520.15 CreatPer&Dis[5] 3.50 3.65 3.65 3.65 3.65 3.90 6.14 2.66 - 3.65 HDFCLifeIns 523.20 560.80 518.00 563.00 509.0541081.07 775.65 509.05 101 560.90 L&T Fin Hld 65.95 63.70 65.60 66.30 62.5011075.60 113.40 61.80 - 63.65
Alembic [2] 89.10 86.75 89.50 89.95 86.20 390.10 143.30 76.10 26 86.65 CreatPer&Dis 559.35 581.60 582.95 587.30 565.00 26.14 743.95 83.90 - - HecInfraProj 30.00 32.55 29.20 33.00 28.15 3.59 45.00 28.15 - - L&TInfotech [1] 5849.80 5861.30 5850.00 5879.00 5755.20 221.72 7595.25 3525.95 48 5865.80
Alembic Ph [2] 725.30 735.60 719.50 739.55 719.05 198.36 1090.00 672.00 19 735.90 Crisil [1] 2878.15 2784.45 2835.00 2875.00 2765.00 31.95 3496.00 1742.35 46 2788.00 HEG 1134.50 1126.25 1141.00 1162.00 1116.05 432.12 2626.15 1030.75 16 1125.65 L&TTechSer [2] 4532.05 4539.05 4435.30 4573.95 4434.80 294.36 5958.10 2475.85 55 4541.40
Alicon [5] 766.55 759.50 777.95 783.85 751.00 6.56 998.75 399.45 68 764.80 CromGreCon [2] 428.50 407.45 426.70 431.45 404.45 2314.46 512.05 350.35 39 407.40 Heidelbrg 186.10 193.40 187.05 197.00 186.15 166.28 284.55 183.00 15 192.95 La Opala [2] 341.00 338.75 333.05 343.60 310.30 103.66 487.00 201.10 42 339.50
AlkemLabs [2] 3277.95 3259.00 3239.00 3293.00 3230.00 22.77 4067.70 2544.25 21 3258.75 CrownLifters 22.90 22.95 23.75 24.00 22.05 42.18 38.65 21.70 - - HemispherePR 108.50 108.65 108.00 111.30 106.55 676.99 167.20 99.05 - - LagnamSpintx 82.65 86.70 84.50 86.75 83.50 68.97 111.80 44.55 - -
Alkyl Amine [2] 3003.30 2957.00 2991.00 3050.00 2925.00 55.42 4740.00 2008.16 56 2955.85 CSBBank 218.35 217.00 223.00 223.00 213.00 116.88 372.95 202.15 10 217.15 HeranbaIndus 586.65 579.25 570.20 590.00 562.00 68.40 945.00 562.00 - - LakFinIndCor 93.95 96.20 97.45 97.50 92.30 1.59 219.25 68.00 - -
Allcargo [2] 322.95 327.00 319.95 333.70 318.95 278.22 412.00 121.25 27 326.70 CubexTub 25.50 26.10 26.75 26.75 25.75 12.56 38.85 17.10 18 26.15 Herc.Hoi [1] 139.65 141.15 141.00 144.70 139.35 28.16 179.65 108.10 26 140.00 LambodText [5] 90.05 93.75 89.50 96.00 88.95 37.62 129.90 46.25 5 92.50
Allied Dig [5] 103.00 104.20 100.25 106.50 100.25 118.67 176.00 38.10 - 104.00 CUMI [1] 804.55 787.00 791.00 793.95 762.70 360.20 1033.95 438.55 58 789.80 Herit.Fds [5] 308.90 317.35 309.00 320.00 309.00 87.26 565.00 287.70 12 317.10 LasaSuperGen 43.75 42.95 44.00 44.80 38.00 116.63 92.90 41.05 - 43.10
Allsec 488.15 495.60 488.15 506.00 476.10 25.17 748.60 289.00 8 495.40 CumminsInd [2] 957.25 963.25 950.95 969.90 945.15 389.89 1065.00 747.10 34 963.30 HeroMoto [2] 2535.45 2426.30 2498.00 2498.50 2421.00 855.09 3514.20 2310.50 18 2427.50 LatntViewAnl 409.65 416.00 403.95 420.95 403.10 737.98 754.90 368.10 - -
Alm.Global [6] 98.40 96.35 101.90 102.95 93.70 36.67 155.20 26.00 60 97.20 Cupid Ltd 213.45 219.10 210.00 220.95 208.45 46.00 272.00 192.05 15 218.90 Hester Biosc 2199.80 2326.05 2200.00 2377.65 2185.00 21.00 3180.00 1651.25 42 2338.40 LaurusLabs [2] 541.55 535.85 535.55 546.35 532.30 1031.08 723.55 334.00 35 535.60
AlokIndus 24.00 24.25 23.85 24.90 23.5013696.54 35.80 18.70 - - Cybertech 163.90 165.55 160.00 167.00 160.00 73.93 245.70 113.00 55 165.35 Hexa Trade [2] 122.45 12 LaxmiCotspin 22.80 22.05 22.80 23.55 21.55 13.57 34.85 20.75 - -
Alpha Lab 70.30 71.95 70.00 74.35 68.90 70.84 108.95 34.95 10 71.95 CYIENT Ltd [5] 817.25 814.95 810.00 836.90 805.30 94.03 1292.00 625.00 27 813.40 H C LaxmiOrgInd 407.60 407.80 403.00 415.75 400.05 519.01 628.00 143.25 - -
Alphageo 289.40 297.80 289.90 308.55 287.85 52.43 511.00 174.80 8 297.40 HG LemonTreeHot 50.20 49.50 48.90 50.05 48.60 2328.12 59.90 27.50 - 49.45
Amararaja [1] 560.85 561.60 560.00 566.55 550.00 470.66 929.00 520.05 16 561.60 D................................................ H LG Balakri 588.40 576.90 576.95 585.00 571.00 76.35 735.55 282.00 8 577.75
AmberEntp(I) 3481.80 3476.95 3420.00 3549.00 3400.05 93.52 3932.10 2685.00 153 3466.50 D P WIRES 304.85 300.65 308.50 309.95 298.55 5.87 385.80 101.30 - - H LibasDesigns 28.25 29.90 28.85 33.45 27.60 1270.68 76.40 24.50 - -
AmbigaAgar 28.20 28.75 27.45 28.80 27.35 69.94 44.40 12.00 11 28.65 Dabur [1] 563.35 565.25 562.95 570.00 558.70 1871.88 658.75 505.00 69 564.85 H M Liberty Sh 136.40 138.60 136.20 139.50 134.95 41.29 215.50 116.50 25 138.40
Ambika Cot 2512.50 2452.70 2522.00 2530.00 2440.30 25.15 2829.00 846.00 9 2450.10 Dalm.B.Sug [2] 395.50 409.10 389.10 411.70 388.50 116.03 516.00 155.90 12 409.30 Hm LICHsgFin [2] 343.05 345.50 339.25 347.30 337.45 3572.00 542.35 328.40 12 345.55
AmbujaCeme[2] 314.25 304.15 312.80 314.85 301.00 6623.51 442.95 273.95 28 304.15 DamodarInd [5] 57.45 57.90 57.50 59.00 56.70 13.31 78.75 21.50 7 58.00 Hm LikhithaInfr 301.55 301.10 306.90 306.90 296.50 20.75 480.00 274.25 - -
AMD Ind 46.50 46.40 47.00 48.90 44.75 120.49 59.90 16.45 14 46.45 DangeeDums 246.35 242.40 250.00 250.00 235.65 11.62 256.00 128.00 - - H C m LINC 288.65 287.60 288.65 300.00 282.00 17.08 339.45 139.30 - -
AmiOrganics 868.30 914.10 868.30 921.55 859.00 111.68 1434.45 766.10 - - Datamatics [5] 252.05 256.65 252.05 258.85 248.60 127.33 382.40 108.00 21 256.70 H C Lincoln Phar 305.15 309.10 297.10 315.00 297.10 84.46 414.75 219.00 9 307.60
AMJLandHold[2] 29.30 28.30 29.90 29.90 28.00 17.48 42.50 21.25 - 28.45 DataPatrnInd 613.55 662.45 610.00 668.80 603.95 431.87 864.00 575.00 - - H M Linde Ind 2750.05 2613.20 2750.00 2750.00 2600.05 145.01 3004.45 1503.50 74 2614.95
Amrutanjan [1] 835.55 841.60 844.00 850.90 835.50 29.62 1025.55 481.90 39 839.25 DB Corp 83.20 83.45 83.00 85.00 82.00 94.44 124.60 76.05 9 83.45 H M LMW 10321.15 10357.70 10280.00 10445.00 10050.00 9.65 11750.00 5894.00 75 10361.10
AnandRathiWe 559.00 555.70 554.10 565.00 552.10 39.79 654.00 542.05 - - DCB Bk 72.90 73.65 72.85 74.80 71.70 763.11 119.65 68.05 9 73.60 H NG Lok.Mach 67.65 67.60 67.10 70.30 66.45 70.64 88.25 30.05 20 67.90
Anant Raj [2] 73.20 69.80 72.00 72.45 69.25 585.87 85.95 47.30 46 69.90 DCM 98.15 97.95 105.90 105.90 94.05 100.90 145.05 23.00 30 97.80 H O LT Ovrseas [1] 62.65 65.10 61.85 65.70 61.20 1026.53 90.40 52.10 19 65.00
AnantrajGlob 37.80 37.85 37.65 38.10 36.65 808.95 60.75 25.20 - - DCMNouvelle 236.15 242.00 233.05 246.80 230.10 42.51 385.10 66.35 4 242.15 H Lumax tech [2] 163.30 165.00 160.40 166.20 160.00 46.90 209.45 128.10 19 165.40
Andhar Sug [2] 144.40 144.35 144.00 147.40 142.85 562.14 170.70 57.80 15 144.80 DCMShriram [2] 1047.10 1033.50 1041.00 1049.90 1019.40 44.76 1249.95 464.65 18 1032.85 H Lumx Ind 1012.20 1004.65 1000.00 1016.55 992.00 6.30 1820.00 960.90 22 1007.10
Andhra Cem 13.70 14.00 13.95 14.35 13.60 236.63 37.40 5.13 - 13.97 DcmShrirmInd 92.00 93.20 91.00 94.50 90.45 142.61 116.75 81.00 - - H C m Lupin [2] 745.85 728.15 741.00 749.35 723.00 1187.56 1267.50 691.70 202 728.25
AndhraPaper 213.85 212.55 213.95 214.35 210.75 16.74 283.70 203.65 - - DCW [2] 38.40 39.05 38.05 39.80 38.00 384.97 65.95 24.75 18 39.30 H G Lux Indust. [2] 2474.55 2379.20 2450.00 2495.50 2352.65 94.79 4641.50 1617.55 20 2372.30
AndrewYuleCo 21.45 21.45 21.30 21.85 21.00 81.86 29.70 20.15 - - Deccan Cem [5] 541.35 544.55 551.00 555.05 527.90 19.52 846.25 378.00 7 541.30 H A
AngelOne 1335.30 1334.65 1329.00 1353.80 1317.90 302.21 1689.00 286.35 - - DeepEneResou 39.85 39.65 39.85 42.15 39.10 36.67 62.70 30.50 - - H M. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .
Anik Ind 26.80 26.40 26.50 27.15 25.85 23.85 39.40 10.82 10 26.05 DeepIndust 188.85 186.75 188.85 195.95 183.90 181.84 225.60 57.30 - - H M M&M [5] 790.85 778.35 785.50 810.75 769.00 5779.18 978.90 725.00 24 776.30
AnjPortCemen 248.75 253.05 247.70 254.95 244.55 15.80 531.00 197.75 11 253.75 Deepk.Fer 566.00 594.30 566.00 594.30 566.00 646.11 661.90 194.75 39 594.20 H G M&M Fin [2] 145.25 143.50 144.30 145.30 141.65 4215.07 220.55 138.00 33 143.35
AnmolIndia 213.20 213.30 214.70 215.55 209.05 50.33 246.00 135.00 - - Deepk.Ntr [2] 1999.05 1941.65 1995.00 2029.00 1935.40 1321.64 3020.00 1427.95 60 1942.70 H P Maan Alum 138.35 160.45 138.40 163.00 137.15 1402.16 230.00 66.93 11 160.10
Ansal Pro [5] 14.90 14.55 15.25 15.25 14.30 119.32 18.35 5.45 - 14.50 DelphWrldMon 481.25 472.15 478.00 479.90 470.00 0.60 818.00 420.00 - - H G MacpowerCNC 207.65 212.15 211.00 213.65 206.05 6.22 279.70 82.00 - -
AntnyWastHdg 276.55 284.35 278.40 286.50 271.05 213.20 455.00 241.00 - - Delta Corp [1] 263.15 262.50 259.60 264.65 257.10 2692.63 308.55 142.00 72 262.70 H V MacrotecDeve 1127.50 1099.25 1114.00 1123.80 1092.05 371.72 1539.00 422.60 - -
AnupamRasayn 837.05 828.95 843.85 851.90 825.00 49.33 1107.55 474.00 - - Delta Mag 60.35 62.45 61.00 63.35 59.20 6.83 111.35 26.25 - 62.65 H m Madhav 56.30 55.25 56.00 58.40 55.10 26.68 75.90 42.45 16 55.35
Apar Ind 629.05 624.45 625.00 639.00 622.00 35.90 868.45 434.00 12 624.55 Den Net 39.00 38.75 38.25 39.40 38.20 776.65 65.30 35.25 10 38.75 H MadhavCopper 33.10 39.70 35.45 39.70 34.00 1013.68 107.00 22.40 - -
Apcotex Ind [2] 341.95 340.10 342.00 346.85 337.65 20.32 460.00 168.70 20 340.45 DevInfoTech 109.95 109.55 106.20 113.90 104.50 7.23 140.30 102.50 - - H MadyaBharat 290.25 319.25 304.00 319.25 296.15 50.96 319.25 133.50 - -
ApexFznFoods 271.45 269.80 270.00 273.90 266.45 52.18 435.20 200.00 20 269.30 DevyaniInter 154.40 163.60 151.00 164.50 150.90 5606.90 198.90 107.55 - - HOV MagadhSug&En 279.90 288.70 272.35 291.05 272.35 29.69 386.35 95.00 12 287.00
APL Apl [2] 850.20 849.75 840.95 852.00 828.30 267.36 1113.65 521.50 92 849.55 DFMFoods [2] 248.80 249.95 250.05 252.00 246.05 50.01 452.80 239.90 - 250.40 HPA Magn.Ven 9.90 9.85 10.10 10.15 9.65 34.68 16.40 4.12 3 10.00
Apollo Hsp [5] 4802.80 4861.25 4827.00 4903.95 4780.20 1194.68 5930.70 2789.00 110 4862.25 Dhamp.Sug 374.25 385.25 374.05 390.00 370.70 861.51 431.50 173.00 11 385.35 HPC Mah.Cie.Auto 194.45 187.55 193.00 193.30 185.85 192.32 311.65 148.30 62 187.60
ApolloPipes 475.70 469.50 474.90 474.90 464.20 34.20 2000.00 402.55 - - DhaniService 78.60 77.00 78.00 80.65 75.4037519.01 378.90 67.05 - - HP &P w Mah.Holi 210.15 208.55 206.50 211.70 206.50 206.93 267.00 126.93 32 208.90
ApolloSindo 781.45 762.00 755.35 769.65 749.65 0.84 1069.70 505.00 - - Dhanlk.Bk 12.80 12.80 12.55 12.90 12.55 252.36 20.20 11.71 - 12.77 H G&U D Mah.Life 296.10 290.20 291.00 299.30 288.20 65.03 348.00 152.10 - 290.70
ApolloTyr [1] 184.70 181.40 183.70 184.50 179.35 2962.03 261.20 176.65 27 181.35 Dhanuka Ag [2] 733.50 735.15 735.00 748.75 730.00 56.52 1053.15 635.20 17 732.15 H Mah.Scoot 3516.80 3466.25 3534.40 3534.45 3440.40 3.17 5023.35 3300.00 28 3470.00
Aptech 308.30 307.45 308.00 312.90 304.30 56.67 447.95 184.15 60 307.00 DhrmsiMorarj 343.45 339.45 345.00 347.25 331.05 14.96 413.75 294.55 - - H M Mah.Seam [5] 509.70 513.15 501.75 517.50 501.75 75.21 593.55 265.75 9 512.90
AptusValHsg 343.75 338.30 335.30 343.75 330.10 121.86 394.90 278.60 - - DhruvConsult 48.55 49.55 50.00 50.65 47.10 13.48 84.35 46.40 - - H m MahaRashtApex 93.30 92.45 90.75 94.10 90.45 1.31 143.85 90.00 - -
Archidply 40.90 42.15 41.75 42.90 40.65 13.33 61.55 27.95 14 42.35 Dhun.Inv 632.65 633.05 654.00 654.00 605.30 1.76 865.00 241.00 76 625.80 HU MahalaxmiRub 125.25 129.85 125.25 131.50 123.70 15.96 170.60 65.20 - -
Archies [2] 17.35 17.35 17.35 17.65 17.00 36.22 30.00 9.40 - 17.25 Dhunseri Tea 238.65 235.80 228.65 241.75 228.65 9.52 405.20 155.07 8 235.90 MahangrGas 727.65 725.90 725.00 743.40 720.35 489.82 1284.45 680.20 11 725.65
Aries Agro 127.40 129.85 126.50 132.45 126.00 31.08 193.75 74.70 8 129.50 DhunseriVent 227.20 225.80 226.25 232.60 223.35 26.16 350.00 87.00 - - I MahaSteelInd 71.65 72.90 72.70 73.55 72.20 14.87 120.80 65.10 25 73.10
ArihantSuper 165.60 154.85 162.30 166.85 152.10 293.83 206.00 33.05 15 154.70 DIC India 371.35 372.10 378.00 383.80 365.00 7.55 549.00 344.55 28 373.80 MaheswariLog 77.45 75.45 76.50 77.90 72.65 25.13 140.40 64.00 - -
ArihntCapMkt 350.75 363.10 365.00 368.25 359.45 204.33 368.25 111.25 - - H
DigispiceTec 32.90 32.85 31.65 33.50 31.65 93.24 60.70 31.65 - - R MahindEPCIrr 100.35 101.15 102.35 102.35 99.25 19.42 178.20 93.30 - -
ArmanFinServ 761.50 785.15 760.00 790.00 750.65 10.28 1135.00 514.50 73 788.50 DIGJAM 145.15 149.35 145.35 152.40 145.35 17.75 362.30 29.15 - - MahindraLog 403.35 413.05 408.90 416.00 397.00 402.84 819.15 395.65 116 412.90
AroGranite 56.60 57.65 56.60 61.85 55.85 165.02 87.00 36.70 8 57.45 M R
DilipBuildco 268.85 269.10 262.10 278.00 261.15 777.60 749.30 237.95 - 269.40 CC B Maithan 1058.05 1146.20 1055.10 1165.00 1053.90 292.58 1255.15 530.00 5 1150.40
ArowGreenTec 92.65 88.15 94.80 94.80 88.05 38.07 179.85 64.25 - 88.85 Dish TV [1] 14.45 14.65 14.45 14.70 14.25 2983.97 23.44 8.55 - 14.59 Mallcom(Ind) 809.30 803.20 800.00 820.05 756.25 0.49 1079.85 650.00 - -
Arshiya [2] 36.70 38.40 37.30 40.35 36.35 3163.69 47.40 25.00 - 38.50 CC m GC
DishmanCarb[2] 166.95 166.25 164.00 170.50 163.80 167.27 259.50 102.55 - 166.15 CC Malu Paper 29.75 29.85 29.00 30.30 29.00 5.44 43.80 24.30 - 30.35
ArtemsMedSvc 39.10 40.15 39.10 40.50 39.00 17.11 412.80 32.05 - - Divi'sLabs [2] 4265.00 4160.90 4230.00 4310.85 4135.30 576.09 5425.00 3154.50 43 4163.10 Man Ind [5] 80.00 80.00 80.50 84.60 79.15 359.63 147.15 75.10 4 80.00
ArveeLabsInd 78.30 78.15 77.00 80.00 76.10 0.36 108.00 43.55 - - CRA
DixonTec(In) [2] 4318.25 4280.80 4282.20 4344.00 4241.00 202.69 6240.00 3344.45 158 4283.40 DB Man Infr [2] 101.25 99.90 100.80 102.10 98.30 294.79 134.45 23.67 31 100.15
Arvind 117.85 116.90 117.00 119.50 115.35 793.20 158.65 58.95 11 117.00 DLF Ltd [2] 350.75 346.85 346.40 350.50 340.10 6854.29 449.80 231.95 54 346.75 Manaksia [2] 72.95 75.10 72.00 78.00 71.60 237.46 90.95 48.20 55 75.45
ArvindFash [4] 268.00 269.45 263.00 278.85 263.00 164.82 364.00 123.20 - 269.30 D-Link [2] 137.40 136.95 137.40 139.65 135.15 159.81 193.95 94.80 13 136.45 ManakSteel [1] 41.65 41.20 41.95 44.20 40.65 257.86 55.00 20.10 10 41.25
ArvindSmart 194.90 194.25 193.00 198.90 191.30 14.24 258.10 82.55 23 194.85 D C
DodlaDairy 422.55 436.90 422.55 448.25 421.75 13.35 674.80 407.60 - - D C B Manali Pet [5] 98.65 96.35 97.50 98.85 94.35 461.84 138.50 57.65 4 96.15
Asahi India [1] 469.95 461.95 460.00 467.20 456.00 128.43 612.70 281.85 37 462.25 DolatAlgotec 78.25 76.20 78.00 78.00 75.00 128.76 127.90 51.35 - - Manap.Fin [2] 113.95 115.75 113.70 116.80 112.00 5468.41 224.40 109.00 6 115.70
Asahi Song 280.25 272.00 275.20 278.95 269.05 12.00 442.65 226.00 13 270.45 BA
DollarInd [2] 554.25 528.10 553.80 564.00 525.00 108.62 665.70 225.90 23 528.05 B Mang.Cem 352.65 348.55 352.50 352.65 343.20 26.44 543.00 251.65 10 349.00
Ashapura [2] 101.20 102.80 100.50 105.00 100.50 92.55 176.30 89.00 82 102.50 Donear [2] 58.00 58.00 57.80 59.10 56.50 10.34 76.50 25.25 18 58.00 Mang.Chem 70.80 69.95 70.65 71.25 69.00 124.65 101.00 62.65 8 69.80
Ashiana [2] 156.35 155.40 154.20 158.35 154.00 109.20 209.95 106.80 - 156.00 C
DPAbhushan 380.60 369.50 384.95 384.95 366.00 8.69 477.80 105.10 - - G R Mang.Drug 112.05 111.95 111.60 114.35 108.30 7.83 196.50 91.00 12 111.95
Ashima 14.70 14.95 14.60 15.30 14.60 39.82 23.30 12.55 - 15.02 DPSC 14.20 14.55 14.45 14.80 14.00 121.80 31.15 11.55 - - MangalamGlob 169.05 177.50 170.00 177.50 170.00 186.46 177.50 38.25 - -
Ashok Ley [1] 118.65 117.90 118.00 118.35 116.3513299.58 153.40 106.20 - 117.85 GP
Dr Reddy [5] 4063.40 3853.15 4061.35 4063.40 3825.00 1540.64 5613.65 3825.40 42 3854.15 MangalamOrga 874.15 868.20 870.00 877.40 851.80 8.45 1299.00 781.15 - -
Ashoka Bld [5] 93.10 91.40 92.00 93.10 91.10 560.11 125.00 78.40 7 91.30 Dred.Corp 315.20 318.55 310.00 323.05 310.00 50.30 475.00 296.00 - 319.10 Manugrph [2] 15.65 15.05 15.00 16.10 15.00 30.56 22.95 10.00 - 15.15
Asian Gran 103.30 102.35 102.55 103.50 101.15 150.99 176.00 96.30 6 102.50 H
DrLalPathLab 2516.25 2492.65 2515.00 2530.00 2483.50 156.08 4243.00 2290.00 58 2493.35 Maral Over 86.80 86.95 86.05 90.70 83.55 78.24 138.00 27.00 5 86.25
Asian Htl-E 197.90 193.80 191.00 197.90 191.00 2.24 223.00 140.00 48 - Dwarikesh [1] 88.80 91.25 88.80 92.65 87.95 2591.84 104.00 28.35 12 91.25 MarathNxtge [5] 96.25 96.10 93.00 97.85 91.95 30.52 128.45 42.25 - 95.05
Asian Htl-N 74.60 74.25 75.50 77.65 73.65 15.02 105.80 56.10 - 74.95 W M
Dynac.Sys 213.70 231.90 215.00 247.40 205.00 351.48 267.00 63.30 20 231.90 m W Marico Ltd [1] 514.70 512.55 514.00 515.70 504.25 1985.09 606.00 379.05 58 512.30
Asian Paints [1] 3174.65 3028.95 3107.00 3111.20 2991.10 3014.21 3588.05 2343.85 95 3028.80 Dynamatic 1904.35 1925.15 1890.00 1986.80 1860.00 5.09 3447.85 785.00 36 1912.45 Marksans [1] 47.10 47.20 47.00 48.00 46.55 827.07 97.50 43.40 18 47.20
AsianEnrgSvc 121.65 123.25 121.00 126.85 120.00 178.32 173.00 108.30 - - MPA
DynemicProd 563.60 560.55 561.20 569.20 554.90 19.18 770.25 432.00 26 560.65 Maruti [5] 8314.15 7814.20 8197.70 8199.00 7764.00 1783.01 9022.00 6400.00 76 7813.85
Aspinwall&Co 196.05 197.85 196.05 205.00 191.65 43.39 268.30 135.00 - - MASFinServ 567.65 560.00 560.00 576.80 555.00 36.84 985.00 469.05 20 560.45
AssoAlchohol 446.80 446.85 446.00 454.75 440.60 31.62 653.65 349.10 - - B M
Aster Life 1542.25 1550.35 1520.00 1569.90 1514.50 51.23 1842.65 986.85 43 1551.35
E ................................................ C m Mastek [5]
MatrimCom [5]
2806.70
721.60
2812.10
718.85
2741.00
721.60
2840.00
736.00
2740.65
711.30
55.60
7.73
3666.00
1219.00
1132.00
699.75
150 2811.35
31 720.10
AsterDMHealt 170.80 168.80 171.95 173.10 168.15 199.70 237.25 132.55 - 169.00 EasyTripPlnr 287.00 291.60 288.00 299.90 280.30 1838.18 717.65 161.00 - - G
Eclerx 2150.80 2130.10 2151.00 2197.85 2121.10 28.89 2970.00 935.00 21 2133.35 H m Maw.Sug 105.90 108.30 104.00 112.00 104.00 712.42 128.90 34.00 9 108.05
Astra Mic [2] 192.90 190.30 190.00 195.70 188.85 270.99 290.55 111.00 33 190.30 MaxFinancial [2] 829.80 853.55 815.50 859.00 815.50 891.76 1147.90 796.10 164 853.35
Astral Poly [1] 1941.75 1905.95 1926.00 1949.10 1885.00 405.35 2525.00 1411.70 89 1906.60 EdelFinSer [1] 54.55 55.80 55.00 56.40 54.60 2317.04 100.80 53.95 4 55.50
EicheMotor [1] 2589.80 2508.10 2574.80 2579.00 2496.25 630.24 2995.35 2303.75 46 2510.20 M MaxHealthCre 374.40 372.40 373.40 376.00 367.05 644.20 458.05 180.60 - -
AstraZen [2] 2609.55 2652.35 2609.55 2664.00 2591.95 11.18 4580.00 2529.15 109 2650.80 MaxIndia 74.55 75.20 74.50 75.60 74.05 59.93 84.50 61.70 - -
AstronPaper 40.05 40.00 39.10 40.60 39.10 49.65 74.40 35.00 13 40.10 EID Parry [1] 413.95 408.20 414.00 422.20 405.60 417.09 574.00 303.00 29 408.15 N
EIH [2] 129.80 128.65 130.45 131.00 127.25 199.02 155.00 81.35 - 128.70 O B MaxVent&Ind 103.20 103.80 100.35 104.50 100.35 125.67 157.95 52.65 - 103.70
Atul 9256.55 9082.05 9255.00 9345.15 8959.85 20.5910975.40 6452.00 43 9075.85 Mayur Uniq [5] 400.20 390.25 405.00 413.00 386.10 112.34 635.00 376.60 17 390.90
Atul Auto [5] 177.70 174.95 175.00 177.65 173.20 36.97 270.00 158.00 - 175.10 EIH A Htl 370.00 372.60 364.85 379.80 357.80 12.01 449.95 207.35 124 374.30 R m
Eimco 324.85 331.95 329.00 339.85 320.05 6.21 539.75 298.40 39 333.00 B MazagonDock 240.60 247.15 240.00 248.30 238.05 293.95 321.00 191.85 - -
Aurionpro 296.55 294.70 294.90 301.75 289.05 126.26 390.40 80.40 29 294.20 Mazda Ltd 483.60 483.40 483.60 497.00 478.00 12.46 753.70 414.00 12 480.15
AurobindoPh [1] 625.25 620.15 616.00 625.95 614.00 1459.73 1063.75 590.25 24 620.25 Elec. Eng [2] 148.40 148.30 145.85 150.60 144.55 293.95 219.00 53.65 20 148.20 H
Elec.Stl.Cs [1] 37.50 37.60 37.00 38.40 36.70 933.02 48.00 23.20 12 37.55 MBL Infra 27.80 27.00 27.25 27.80 26.60 51.21 43.65 16.05 - 27.10
AurumProptec 113.75 110.45 112.00 112.95 109.15 119.96 223.20 70.80 - - McL.Rusl [5] 24.80 24.50 24.50 25.45 24.10 304.25 43.35 18.00 - 24.65
AUSmallFinBk 1203.60 1209.35 1185.00 1221.00 1169.05 1217.12 1420.65 910.00 40 1209.55 Electrotherm 110.85 108.25 109.30 114.75 105.20 55.29 197.90 96.20 2 109.55 R
Elgi Eqp [1] 330.65 351.55 330.70 355.95 324.00 886.18 422.70 173.15 63 351.55 R MCX 1272.25 1366.30 1272.00 1398.70 1250.85 1940.34 2134.90 1165.00 58 1364.90
Ausom 66.10 66.70 66.95 69.75 64.15 16.75 118.15 44.00 42 66.55 MedicamenBio 662.40 665.05 669.00 683.45 656.60 10.04 1019.80 539.55 - -
Auto Axl 1518.10 1475.25 1486.00 1524.80 1456.25 17.58 1650.00 945.00 36 1472.30 Elgi Rbr 33.60 33.00 33.60 34.25 32.85 22.87 49.80 24.55 - - P
Emami [1] 495.35 493.55 495.30 499.70 484.75 299.19 621.35 443.50 38 493.15 P MedplsHealth 1029.45 1088.90 1029.45 1105.05 983.10 327.98 1343.00 921.00 - -
AvadSug&Egy 538.10 561.70 538.10 572.40 530.00 171.84 684.30 175.00 9 560.55 MegastarFood 143.70 143.15 136.55 150.85 136.55 123.67 165.00 110.20 - -
Avanti Feeds [1] 477.50 478.70 473.20 482.00 471.05 85.38 675.00 411.85 34 478.70 EmamiPapMi [2] 130.85 131.50 130.85 135.25 128.10 36.66 214.90 92.20 9 132.60 m m
Emkay Glo 99.75 99.70 99.75 103.90 95.75 55.47 147.50 59.60 14 99.55 C MeghManiFine 759.95 789.40 755.95 795.00 747.05 46.83 1038.05 650.00 - -
AvenuSupmart 4340.35 4295.15 4299.95 4446.95 4270.00 479.51 5899.90 2677.00 176 4296.20 MeghmaniOrga 93.30 95.95 92.20 97.55 92.20 723.43 149.70 81.10 - -
AVT Natl [1] 92.00 91.75 91.00 95.70 90.00 339.81 109.95 41.60 21 92.05 Emmbi Ind 90.70 89.95 90.10 93.45 89.55 13.50 125.00 72.15 9 90.05 R m
EnduranceTec 1318.25 1269.10 1308.25 1328.75 1265.00 125.64 1980.95 1250.00 42 1268.70 C MenonBear [1] 79.15 79.60 79.95 80.50 78.00 39.67 113.10 49.60 18 79.65
Axis Bank [2] 742.40 750.25 728.70 756.45 725.0011691.60 866.60 626.40 20 750.25 MEP Infra 22.10 22.15 22.00 23.15 21.65 283.15 32.10 14.95 - 22.20
AYM Syntex 116.55 114.10 115.00 116.80 113.15 12.31 158.50 41.00 10 113.80 Eng.India [5] 61.65 61.50 61.50 62.85 60.85 1002.91 93.60 58.00 16 61.50
Ent.Net.Ind 176.50 168.75 176.00 179.80 165.10 106.11 226.95 140.00 112 168.45 M MetroBrands 544.00 536.20 538.00 548.00 530.25 47.03 673.00 426.00 - -
Metrpolhelth [2] 1956.70 1961.85 1950.00 2000.00 1928.50 215.38 3579.00 1846.50 47 1961.25
B ................................................ EPL
EqitsSmlFnBk
158.25
51.80
158.30
51.40
159.00
50.60
161.25
52.85
157.50
50.60
141.64
362.05
291.95
76.80
155.00
47.00
-
-
-
- w
G
MFL 31.10 31.70 30.20 33.00 30.20 374.32 24.70 12.15 - -
BafnaPharma 121.00 124.80 119.50 124.95 119.50 9.37 196.10 113.30 - - EquipSocImpT 75.40 73.25 76.95 76.95 68.50 10.18 142.30 2.05 - - BK Minda Corp [2] 197.80 187.45 195.00 197.65 186.20 733.46 213.80 89.85 36 187.65
Bajaj Auto 3530.35 3372.30 3498.30 3498.30 3333.00 982.58 4347.95 3028.35 20 3373.30 Equitas Hold 106.65 103.50 105.00 107.80 103.15 467.66 144.85 73.00 - 103.55 w Minda Ind [2] 918.90 937.00 918.50 948.70 910.55 297.59 1260.00 460.00 132 937.35
Bajaj Elect [2] 1146.80 1146.80 1139.00 1166.00 1129.25 33.14 1588.55 895.30 76 1148.35 ErisLifeSci [1] 675.55 669.65 684.80 689.95 666.10 51.62 863.15 568.05 23 670.35 N O MindTree 3881.20 3911.85 3870.00 3934.90 3836.10 560.64 5059.15 1640.00 43 3909.40
Bajaj Hind [1] 13.50 13.80 13.30 13.90 13.30 3922.37 24.75 5.20 - 13.82 Eros Intl 24.25 24.00 23.85 24.50 23.75 315.82 36.95 16.35 - 24.05 m Mirc Ele [1] 19.60 19.70 19.50 20.30 19.20 522.67 34.90 11.16 - 19.75
Bajaj Hld 5202.40 5101.70 5155.10 5239.65 5081.65 80.78 5654.00 3145.00 35 5104.00 Esab Ind 2820.00 2783.45 2800.00 2834.10 2762.10 2.76 3610.00 1750.00 52 2788.75 N O DG Mirza [2] 150.75 151.75 148.05 153.70 147.00 675.42 174.20 42.95 20 151.85
BajajConCare[1] 162.25 162.50 161.50 163.90 158.00 332.44 323.50 153.50 13 162.55 Escorts 1850.95 1868.55 1872.05 1882.00 1852.20 2077.12 1927.35 1100.10 30 1868.35 MishDhatuNig 178.90 178.15 178.80 183.85 176.45 352.49 221.80 166.10 20 178.10
BajajFin [2] 7002.30 6831.55 6918.00 6936.35 6762.00 1608.01 8043.50 4361.60 79 6830.20 Ester [5] 124.75 125.95 122.25 126.35 122.25 147.27 164.60 105.40 8 125.70 MM Forg 808.30 816.20 798.00 835.15 790.00 36.41 968.95 433.45 18 820.40
BajajFinserv [5] 16012.55 16053.00 15705.00 16157.15 15632.00 281.72 19319.95 8962.20 444 16061.90 EuroFrshFood 104.15 103.95 107.10 107.10 101.80 4.90 153.95 97.00 - - MMPIndustris 165.10 163.30 164.90 169.40 161.50 19.45 198.90 77.60 - -
BajajHealth 389.75 375.65 390.95 390.95 373.00 26.13 496.30 290.90 - - Ever.Kanto [2] 186.90 183.00 182.00 190.75 181.10 195.22 291.15 67.15 11 183.20 MMTC [1] 46.25 45.95 45.40 46.95 45.30 2287.81 64.80 34.85 - 45.90
Bal Phr 113.10 111.90 113.10 117.00 110.85 66.40 148.50 51.25 16 111.35 Everady [5] 375.90 349.30 365.00 380.90 347.50 2989.47 413.30 245.10 9 349.20 ModisonMetal 72.80 72.10 72.90 74.85 71.20 30.58 104.90 52.05 - -
Balaji Amn [2] 2856.45 2890.40 2836.00 2927.00 2820.05 58.70 5220.00 1553.85 31 2888.60 Everest Ind 649.70 643.60 644.90 655.80 630.20 62.20 775.00 275.00 20 643.80 W Mohit Ind 17.60 16.90 17.20 19.00 16.00 68.46 22.05 6.20 11 16.45
Balaji Tele [2] 75.55 75.85 76.40 78.15 75.10 342.02 88.95 51.00 - 75.65 Excel Ind [5] 1319.00 1321.30 1318.00 1359.80 1297.60 67.00 1375.00 776.95 12 1321.15 W MOIL 168.65 174.70 172.00 177.30 171.55 785.12 208.00 135.25 10 174.60
BalaxiVentre 420.10 409.00 446.85 446.85 406.45 2.13 747.00 341.65 - - Exide [1] 149.05 148.40 149.05 150.30 147.05 1947.89 211.50 140.55 16 148.35 MokshOrnamnt 17.55 18.15 16.70 18.40 16.70 1210.71 123.85 16.70 - -
Balkrishna [2] 1822.55 1806.70 1785.00 1815.00 1781.00 347.69 2724.40 1532.00 25 1808.65 ExpleoSolu 1379.75 1383.50 1389.00 1395.60 1359.50 21.37 1874.00 483.75 - - D Mold-TekPac [5] 690.10 693.25 691.10 704.60 684.65 26.68 862.15 342.00 32 693.20
BalmerLaw 115.35 115.55 115.20 117.25 114.30 150.54 170.95 111.75 13 115.55 ExxaroTiles 117.05 118.60 117.00 122.90 115.65 72.47 172.70 98.45 - - Mold-TekTec [2] 70.10 69.70 69.60 71.00 69.00 17.93 107.95 32.00 16 69.60
Balrampur [1] 397.00 410.45 397.00 413.50 393.70 2476.04 459.25 181.00 18 410.90 MonarchNetwr 174.70 170.05 173.45 174.45 168.05 14.02 189.55 136.25 - -
G A
Ban.Amn.Sp [5] 71.65 73.40 70.85 74.40 69.70 133.60 100.60 37.47 8 73.30 Monte Carlo 492.25 490.55 503.85 504.00 481.85 30.88 728.65 208.70 10 490.45
Ban.Amn.Sug 2375.90 2382.30 2380.00 2428.80 2361.85 0.87 3049.05 1510.00 38 2377.45 F ................................................ C
Morepan [2] 40.35 40.50 40.25 41.40 39.50 1029.19 75.00 28.90 20 40.40
Banar.Beads 83.20 82.50 80.20 85.45 80.20 8.24 116.00 44.20 21 83.00 FACT 112.85 114.25 112.85 116.80 112.10 258.03 160.00 96.10 22 114.10 Most.Fin [1] 878.15 857.15 862.00 884.90 851.25 341.46 1188.00 568.25 15 857.70
FaircheOrgan 1676.15 1649.65 1665.05 1712.65 1639.95 37.24 2274.80 613.00 - - OC
Banco Ind [2] 147.30 145.60 147.00 148.45 145.00 56.40 225.00 137.05 11 145.40 Moth.Sumi [1] 150.45 147.10 150.30 150.30 146.20 7018.36 226.67 143.05 46 147.10
FDC [1] 270.05 266.55 270.00 274.00 265.00 102.80 404.90 256.55 18 266.55 O C m
BandhanBank 306.30 292.50 300.60 304.55 286.40 7537.23 371.15 229.65 - 292.30 MphasiS 3108.70 3149.65 3096.00 3173.00 3060.10 390.70 3659.75 1575.05 48 3149.20
Bang Over 34.00 33.80 33.10 34.80 32.35 12.02 54.85 25.00 12 34.05 Fed Bk [2] 97.00 96.05 96.00 97.75 94.6515548.46 107.65 70.00 11 96.00 MPS 638.15 617.25 636.00 636.00 609.85 8.63 805.00 424.95 15 618.05
Fed.Goetze 265.45 265.95 265.10 273.40 265.00 210.24 358.20 207.10 27 265.75 PCA
BankofBarod[2] 106.55 103.10 105.95 106.40 101.7547475.13 118.85 61.80 12 102.95 MRF 65740.95 66223.85 65660.00 66500.00 65140.85 18.10 90774.00 62944.50 35 66201.55
FiberwebInd 44.20 43.00 44.20 45.30 42.20 33.10 52.45 40.40 - - P N
Bans.Syn 200.25 195.95 199.90 206.00 190.35 28.86 318.00 82.20 8 195.20 Mro-Tek [5] 52.90 51.35 49.25 53.00 49.25 7.05 79.25 23.60 1 52.00
Fiem Ind 1009.70 1000.00 999.00 1020.00 988.10 28.84 1377.70 524.95 15 996.15 RB
BarbequeNatn 1162.50 1213.70 1184.90 1250.00 1150.75 91.01 1945.95 481.85 - - MRPL 40.20 40.90 40.40 41.90 40.20 1466.76 57.75 35.30 7 40.95
BASF 2749.80 2736.30 2678.00 2791.20 2678.00 36.95 3926.95 1917.95 24 2739.15 Filatex [2] 113.35 111.85 112.95 113.90 111.00 630.29 142.30 61.50 7 111.85 MrsBectrFood 309.70 306.55 308.00 310.70 301.55 74.56 464.10 290.00 - -
Fin.Cable [2] 413.60 408.70 413.20 419.35 405.45 119.83 608.65 350.60 16 409.15 B
Bata India [5] 1813.50 1819.80 1800.00 1843.30 1792.70 371.56 2261.65 1265.00 347 1818.65 MSP Stl 11.60 12.40 11.60 12.80 11.35 2323.03 18.90 7.10 - 12.36
FineOrgInd [5] 4290.10 4251.95 4280.00 4488.85 4218.00 102.43 4482.00 2130.00 77 4246.75 C
Bayer Crop 4410.40 4409.80 4444.00 4488.00 4366.05 7.32 6127.45 4101.20 39 4409.00 MSTC 306.40 311.55 300.25 318.45 300.25 288.84 542.00 247.15 - -
FineotexChe [2] 158.30 156.10 154.00 164.00 153.10 729.15 180.30 56.60 41 156.45 H
Beardsell [2] 14.15 14.85 14.85 14.85 14.85 23.17 23.50 7.99 - 14.85 MT Edu 9.10 8.90 9.25 9.45 8.90 144.18 14.30 6.22 - 8.94
Fino.Ind [2] 152.90 151.40 151.00 153.45 149.20 631.39 268.00 120.40 11 151.50 C
Bedmutha 70.65 68.75 68.25 72.15 68.25 19.37 93.80 20.05 1 68.95 MTARTech 1808.75 1810.85 1808.75 1867.00 1790.15 145.53 2563.30 860.00 - -
FinoPaymntBk 283.60 264.15 274.00 279.45 261.25 286.40 582.95 210.05 - - DC m
BEL [1] 210.45 216.00 207.55 219.60 207.5517202.70 227.95 115.90 21 215.95 MTNL 22.55 22.40 22.35 23.00 22.20 1040.79 40.85 13.58 - 22.40
Firstsource 126.90 126.85 125.80 128.00 125.00 2680.21 242.65 100.00 21 126.90 DC
BEML 1561.70 1554.10 1551.00 1581.10 1540.00 79.48 2084.00 1120.00 40 1555.35 Mukand 127.35 129.15 126.65 133.80 125.85 74.35 166.50 55.15 6 129.30
BergrPaintIn [1] 690.45 677.25 680.00 686.35 663.00 1151.87 872.00 641.15 88 675.60 Foods&Inns 88.15 89.95 90.90 94.50 80.45 86.21 125.00 79.00 - - Mukta Ar [5] 41.55 42.00 42.75 42.75 40.85 8.13 65.35 25.60 30 41.60
ForceMotors 1026.50 1014.25 1025.00 1030.35 1000.00 26.12 1740.00 975.00 - - VP
BestAgrolife 975.75 957.10 968.00 983.50 933.85 60.04 1407.80 202.35 - - Munj.Auto [2] 46.05 44.80 45.50 46.75 43.85 111.50 72.80 41.05 18 44.65
Fortis Hlt 245.50 246.65 242.05 249.00 242.05 1008.78 313.80 169.55 - 246.80 MO
BF Inv [5] 279.25 276.85 278.00 282.50 272.35 7.86 445.95 258.40 31 276.60 Munj.Showa [2] 106.65 104.85 105.70 107.00 104.55 46.78 174.60 104.00 38 105.00
BF Util [5] 328.75 323.00 325.80 331.60 320.55 257.51 538.95 227.40 - 323.30 Foseco 1313.00 1305.05 1313.90 1318.90 1275.05 1.15 1790.00 1126.85 26 1323.00 Murd.Cera 25.05 25.05 25.30 25.90 24.60 85.20 35.70 18.00 20 25.10
BGR Engy 76.60 76.95 76.50 78.70 76.00 114.88 124.50 41.10 - 76.75 FSNECommVent 1291.25 1412.55 1285.00 1433.00 1281.00 2250.57 2573.70 1219.05 - - J MusicBrdcast 22.95 22.85 22.80 22.95 22.65 99.18 29.60 22.15 - -
Bhageria Ind [5] 224.25 219.65 223.35 225.45 218.05 15.36 328.55 146.25 14 219.40 Fut. Life [2] 53.50 55.35 54.35 56.00 54.10 692.72 89.55 43.55 - 55.40 &K B Muthoot Cap 286.25 284.05 284.95 289.75 275.00 7.69 495.50 259.30 - 284.90
BhagiradaChm 1008.75 994.00 1008.50 1020.00 985.50 0.66 1130.00 719.15 - - Fut. Mkt 9.65 9.65 10.00 10.25 9.50 502.22 21.00 7.50 - 9.66 MuthootFinan 1358.75 1386.30 1355.00 1394.60 1348.40 1207.06 1722.55 1120.45 14 1388.55
BhagngrInd [2] 43.30 45.00 41.05 45.65 41.05 40.36 65.00 37.85 - 45.00 FutEntpDVR [2] 12.75 15.30 13.90 15.30 13.65 411.56 16.89 9.75 - 15.49 P
BhagyangrPr [2] 30.00 30.50 29.50 31.00 29.45 18.30 39.90 24.60 - 29.95 Future Cons
FutureEntp [2]
7.20
9.60
7.25
10.00
7.30
10.25
7.60
11.00
7.1511838.95
9.70 9455.34
11.95
13.92
5.85
7.61
-
-
-
10.02 B
C N................................................
Bhans.Eng [1] 129.15 128.20 128.00 129.90 125.45 390.40 221.80 122.45 5 128.20 NACLInd [1] 74.80 75.40 76.00 76.80 72.60 119.02 104.65 35.30 21 75.90
Bharat Bij 1732.45 1757.20 1741.15 1771.60 1715.55 8.76 2169.00 1068.00 17 1761.10 FutureRetail [2] 49.00 49.70 51.30 52.00 49.25 9470.37 76.25 40.60 - 49.85 DVR NagaDhunseri 1265.50 1224.20 1268.55 1275.00 1210.00 0.05 2175.00 680.50 - -
Bharat For [2] 678.65 662.85 667.00 670.00 655.00 3323.85 848.00 555.60 31 663.55 FuturSuplyCh 67.65 66.75 69.00 71.95 66.00 296.92 121.95 57.00 - 66.95 NagarjunFert [1] 11.20 11.35 11.05 11.65 11.00 375.60 20.67 5.05 - 11.31
Bharat Gea 137.30 139.65 137.30 143.70 136.40 48.38 190.20 65.80 7 140.60 m A Nagrk.Cap [5] 11.40 10.85 11.75 11.75 10.85 25.17 19.07 5.24 - 11.39
Bharat Ras 12121.55 11971.85 12000.00 12200.00 11930.00 1.27 15100.00 9206.00 31 11940.75 G ................................................ Nagrk.Exp [5] 35.45 34.95 35.45 35.70 33.95 33.16 52.65 14.90 4 35.00
Bharat Wire 65.70 63.85 65.70 66.90 63.30 29.53 87.00 33.50 12 63.75 Gabriel [1] 110.55 108.65 110.35 110.80 107.85 781.81 168.00 99.90 17 108.75 B Nah.Cap [5] 437.00 433.40 430.00 448.40 430.00 13.49 588.60 87.00 21 433.70
BharatDynamc 448.15 463.70 458.95 479.00 454.60 1207.32 535.70 321.50 17 463.80 Gail(India) 144.85 152.55 146.00 154.80 145.5034437.73 171.35 125.20 7 152.65 A Nah.Ind 150.05 145.60 147.90 151.65 144.30 116.90 199.15 38.05 4 145.80
Bharti Air [5] 686.50 674.25 684.00 684.00 666.0010220.91 781.90 490.15 - 673.90 GalaxSurfact 2779.75 2790.05 2794.50 2812.35 2700.00 20.19 3600.00 2249.65 76 2792.95 Nah.Poly [5] 411.95 412.95 417.00 418.45 405.00 69.86 475.00 87.90 14 413.80
Bharti Infr 273.85 277.65 273.85 286.80 262.65 20.62 383.00 142.60 30 276.35 Gallant Isp [1] 52.90 52.95 52.35 54.80 51.60 139.88 69.90 33.65 16 52.75 NALCO [5] 121.30 125.95 122.00 128.40 122.0044096.51 128.30 50.80 8 125.85
BHEL [2] 49.85 50.40 49.70 51.00 49.0533734.29 79.50 43.00 - 50.40 Gallant Mtl 62.40 63.55 62.00 65.00 62.00 36.66 88.00 42.80 7 63.55 BC m Nalwa Son 1569.00 1555.60 1571.35 1577.35 1503.80 1.55 2165.55 947.35 14 1545.00
BigBlocCons[2] 72.00 71.95 71.90 73.50 71.25 41.83 92.50 15.44 58 72.35 Gandhi Tub [5] 322.45 328.55 314.00 331.00 314.00 5.08 557.85 240.00 9 328.70 BM A Nandan Den 144.20 150.75 147.00 151.40 137.05 565.04 172.50 28.00 11 150.25
Biocon [5] 348.85 344.85 350.00 353.45 343.0513122.60 424.10 314.90 - 344.80 Ganesh Hsg 202.95 210.05 201.25 211.00 201.25 85.36 243.50 49.05 - 209.60 NandaniCreat 69.70 67.85 69.40 69.40 66.25 4.29 110.35 45.15 - -
BioflChm&Pha 61.60 62.15 61.60 62.95 61.10 14.15 107.00 55.00 - 62.55 Ganesha Ecos 628.10 625.10 618.95 634.90 610.00 55.41 742.30 460.00 21 624.85 H NarayaHru 685.40 671.75 685.30 685.30 666.10 345.72 703.00 380.05 164 671.05
BirlaCable 146.50 143.90 148.10 152.10 141.25 904.26 155.00 54.00 25 143.90 GaneshBenzop 96.15 99.20 95.95 99.90 93.00 191.44 114.95 76.10 - - P Natco Phr [2] 869.50 869.30 870.00 881.00 850.90 212.53 1188.95 750.45 62 866.20
BirlaCorp 1097.25 1098.60 1097.25 1119.00 1088.95 79.80 1649.00 753.55 23 1097.65 GangaForging 13.85 13.05 13.30 14.30 12.85 1745.44 147.25 12.85 - - D Nath Bio-Gen 205.80 208.05 204.00 210.90 203.10 22.51 474.70 192.65 7 208.00
Birlasoft 407.65 421.15 402.45 425.00 402.45 3465.84 585.85 215.90 - - GangesSecu 100.50 107.85 102.00 114.20 99.20 85.97 119.30 56.00 17 107.35 P Natl Build [1] 38.85 39.05 38.20 39.60 38.00 5895.92 59.80 34.20 29 38.90
BirlaTyres 21.85 21.80 21.70 22.40 21.50 199.71 31.95 20.00 - - GardenReach 218.55 225.05 217.90 227.30 216.20 203.49 279.80 167.65 12 225.45 P Natl Fert 45.25 45.55 45.40 46.50 45.25 316.91 73.75 41.05 39 45.60
Bk of Ind 46.85 47.75 46.55 48.00 46.35 4888.06 86.95 43.30 6 47.65 GarwareHiTec 798.00 760.55 799.80 800.00 756.95 28.81 889.00 606.05 - - w Nava.B.Ve [2] 125.90 123.45 125.00 128.00 122.55 353.37 144.20 67.75 5 123.70
Bk of Mah 17.80 18.00 17.70 18.10 17.65 2728.27 31.95 17.00 13 18.00 GarwarTecFib 2957.80 2900.65 2915.00 2969.90 2848.05 63.39 4033.40 2285.15 40 2904.60 &P Navin Flu [2] 3890.95 3852.35 3850.00 3873.95 3808.05 114.56 4339.00 2337.80 74 3851.10
BL Kash [1] 23.30 23.15 23.25 23.75 22.60 135.60 33.00 13.60 14 23.15 Gati [2] 152.80 147.60 151.90 152.75 145.00 603.49 221.75 93.20 - 147.80 W Navkar Corp 33.75 33.90 34.15 34.60 33.35 233.23 54.70 30.50 11 33.90
BlackBox 841.90 842.85 850.00 883.00 830.00 12.44 1750.00 768.10 - - Gayt. Proj [2] 24.45 24.20 23.55 24.85 23.55 594.54 60.65 19.90 - 24.15 H Navneet Ed [2] 82.70 83.25 83.50 83.85 82.25 110.84 121.55 72.30 18 83.35
Bliss GVS [1] 72.60 72.80 72.60 73.50 72.20 136.77 190.00 67.70 9 72.85 GE Ship 325.40 314.75 328.20 332.00 309.10 337.20 477.00 265.05 7 314.75 KC m NazaraTech 1720.60 1719.85 1720.60 1790.00 1710.00 91.95 3356.00 1432.00 - -
BLSIntlServ [1] 216.35 214.00 209.65 222.00 209.00 150.19 309.25 81.00 - 213.65 GE T&DInd 88.45 87.00 88.45 89.40 85.10 102.36 153.80 81.45 - - K C m NBI.IndFinCo 2116.65 2119.30 2298.00 2298.00 2090.00 0.06 3200.00 1625.45 - -
Blue Dart 6001.80 5887.95 5965.50 6099.00 5851.00 8.82 7499.00 4564.55 39 5888.40 Geecee 168.80 169.70 168.50 175.80 165.35 291.57 211.25 94.25 17 169.85 KP NCC [2] 62.30 61.95 62.15 64.00 61.60 2794.19 98.45 55.80 11 62.05
BlueStar [2] 1070.10 1049.40 1060.40 1086.85 1036.20 79.70 1134.90 740.05 76 1049.60 GeewayWires 66.25 67.80 66.20 69.00 65.50 20.70 112.90 57.55 - - K NCL Ind 177.05 176.90 176.30 179.35 174.55 99.06 304.80 151.60 7 176.20
Bodal Chem [2] 104.60 103.35 104.00 106.70 102.25 357.43 150.00 83.60 10 103.45 Genesys [5] 493.60 518.25 488.95 518.25 477.25 101.88 520.40 83.05 103 517.05 m NDRAutoCompo 397.55 388.35 397.00 408.85 383.40 9.29 499.90 178.20 - -
Bomay Bur [2] 957.70 950.10 935.05 965.45 935.05 52.44 1424.40 880.05 - 948.30 GenInsCorpIn[5] 116.20 116.45 115.50 119.45 115.30 324.86 243.70 110.00 14 116.65 M NDTV [4] 149.25 153.50 153.00 160.00 146.90 331.36 185.75 49.35 17 153.50
Bombay Dye [2] 96.70 97.90 95.00 98.95 94.55 2949.37 129.80 64.50 - 97.70 GenricEngCon 34.30 34.55 35.75 35.75 34.05 14.27 68.00 31.10 - - MC P NECaryCorp 19.10 19.05 19.05 20.00 18.55 111.60 29.40 7.00 16 19.00
Bombay Ray 7.20 7.10 7.25 7.30 7.05 235.87 13.31 5.60 - 7.10 Genus P&B [1] 12.70 13.20 12.90 13.85 12.80 367.91 16.42 6.60 - 13.17 Nect.Life [1] 26.85 26.75 26.55 27.55 26.35 247.68 48.40 18.50 - 26.70
BombySuprHyb 328.85 339.90 311.15 359.00 311.15 4.12 484.00 129.35 - - Genus Pwr [1] 64.20 64.35 62.85 65.80 62.50 503.00 93.85 37.40 37 64.50 C H Nelcast [2] 67.30 68.45 67.40 69.95 66.90 54.37 100.00 61.00 42 68.55
BorosilRenew 581.30 588.25 580.25 599.35 562.10 375.80 747.90 213.25 - - GeojitFinSer 64.35 64.00 65.00 65.00 63.50 195.07 102.70 43.55 - - PA Nelco 641.25 663.55 642.00 673.00 630.10 51.17 968.55 178.85 137 662.50
Bosch 15748.80 15518.75 15492.10 15740.95 15420.00 13.75 19244.50 13230.00 34 15526.65 GEPowerIndia 153.15 154.30 150.20 156.90 150.20 82.37 371.80 146.85 - 154.80 P Pw NeogenChem 1531.90 1602.05 1510.05 1641.90 1510.00 57.79 1930.00 757.20 - -
BPCL 349.80 342.10 346.50 356.70 339.80 7734.60 503.00 331.00 6 342.10 GFL 62.00 61.95 62.00 63.75 61.60 58.28 118.00 59.00 - - Nesco [2] 557.35 550.90 546.20 564.90 543.95 18.66 697.00 463.50 22 550.05
BPL 53.80 54.15 53.50 54.70 51.95 62.60 176.65 20.65 - 54.20 GHCL 413.40 427.20 411.70 434.65 408.30 242.35 488.00 215.35 8 427.15 WH NestleIndia 17639.15 17844.60 17600.00 17889.40 17457.05 86.63 20599.95 16075.15 90 17840.10
BrandConcept 70.70 74.20 74.20 74.20 72.70 26.58 82.15 53.25 - - GIC Hsg 135.70 136.15 137.00 139.35 134.70 106.00 202.50 104.60 4 136.05 W Netwk 18 [5] 76.95 76.25 76.00 79.00 75.70 510.62 115.00 34.55 - 76.25
Brigade 496.95 495.20 493.00 499.75 490.15 308.05 542.90 230.90 34 495.25 Gillander 63.90 64.10 65.75 65.75 61.45 4.76 74.50 36.10 9 64.00 W Neuland 1062.75 1063.70 1067.10 1073.40 1048.05 22.87 2840.00 1024.10 23 1064.25
Britannia [1] 3427.45 3391.75 3420.95 3420.95 3371.75 416.58 4152.05 3330.00 53 3389.70 Gillette 5193.70 5145.90 5166.00 5190.25 5076.40 3.46 6270.05 4864.10 59 5150.00 K NewgenSwTech 499.40 502.20 503.00 521.55 491.40 174.47 754.70 271.70 24 501.85
Brooks Lab 89.85 89.45 87.50 91.85 84.80 31.05 155.00 49.95 - 88.35 Ginni Fil 43.75 43.90 42.50 44.30 42.50 146.81 63.65 18.55 8 43.95 N RA NHPC 27.40 29.10 27.30 29.50 27.25 7467.73 37.00 23.10 9 29.10
BSE 1963.40 2009.25 1925.00 2028.45 1921.05 1010.23 2373.70 535.50 - - GKW 569.75 548.15 572.00 574.75 540.10 0.91 922.40 460.10 - - NIIT [2] 422.70 426.75 419.95 434.50 417.75 374.99 507.00 136.50 71 426.75
BSL 96.05 99.60 93.50 100.85 93.20 9.73 134.80 30.40 8 99.00 GlandPharma 3263.20 3231.05 3203.40 3263.20 3203.10 119.26 4350.00 2308.55 - - P Nila Infras [1] 6.55 6.80 6.50 6.85 6.40 328.54 10.56 4.10 - 6.84
BtrflyGandhi 1383.00 1382.40 1393.50 1393.50 1372.00 60.44 1419.00 478.00 56 1378.45 Glaxo Phr 1519.25 1540.10 1526.25 1545.00 1491.60 54.97 1917.00 1379.00 50 1538.95 Nilkamal 2046.90 2026.35 2047.00 2047.00 2017.10 2.18 3174.00 1780.00 37 2026.80
Glenmark [1] 448.50 444.75 439.95 456.65 438.95 690.80 690.60 423.30 7 444.70 Nippo Bat [5] 410.10 397.25 413.95 418.00 389.30 19.50 641.23 347.50 16 396.60
C ................................................ GlnmarkLifSc 458.05 451.75 460.00 465.45 446.50 49.13 799.00 430.00 - - M NipponLIAM 307.80 308.05 306.50 310.70 303.30 481.25 476.45 296.00 - -
Cadila HC [1] 360.40 355.05 357.10 363.55 352.90 902.43 673.70 343.00 32 354.90 Glob.Spr 1422.00 1379.00 1414.00 1455.00 1350.00 227.11 1760.00 290.95 22 1380.75 D NirajCement 28.10 28.20 28.05 28.90 27.25 17.25 55.90 25.65 - -
Calif.SW 35.95 34.90 34.40 36.00 34.20 63.87 52.80 7.87 9 35.15 GlobalEductn 69.45 72.90 72.25 72.90 66.25 17.29 96.40 35.50 - - Nitco 26.30 26.05 26.30 27.15 25.60 51.62 42.75 17.40 - 25.95
Camlin Fine [1] 130.35 134.55 126.90 137.00 126.90 375.27 230.80 116.30 - 134.50 GlobeText(I) 10.05 9.75 9.60 10.35 9.60 1267.85 19.20 9.25 - - Nitin Spn 264.65 263.25 266.90 266.90 252.20 140.49 345.75 76.60 5 263.60
Canara Bk 219.60 216.15 217.85 218.90 212.2010972.14 272.80 124.35 7 215.85 GM Brew 616.05 617.05 605.05 626.85 605.05 27.91 922.85 370.00 11 617.70 K NitirajEngg 63.10 62.35 68.70 68.70 58.55 22.43 82.80 38.20 - -
CanFinHom [2] 580.50 572.80 569.70 582.30 561.60 301.51 721.25 468.10 17 573.45 GMDC [2] 132.65 137.25 132.50 139.50 131.00 4208.49 151.95 52.00 10 137.60 K NLC India 62.30 64.35 61.70 65.00 61.70 3247.26 80.00 46.25 6 64.35
Cantabil 733.10 726.50 740.00 743.95 700.00 16.96 961.15 346.30 32 727.70 GMMPfauder [2] 4372.10 4320.30 4320.00 4440.00 4301.00 16.41 5435.00 3938.25 60 4316.40 K C NMDC Ltd [1] 143.15 151.10 143.90 151.70 142.7018826.67 213.15 122.05 4 151.15
CM . .. . . . . ...BM-BME
YK
MUM
Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl
Nocil 209.50 210.45 209.50 218.00 207.75 1145.35 321.00 157.50 24 209.85 RKECProjects 52.85 52.85 54.35 54.35 51.25 6.49 117.00 46.60 SuumayaLife 245.80 233.55 233.55 233.55 233.55 24.38 736.85 197.65 Wels.Inv 264.95 273.50 278.85 279.00 260.00 1.15 587.00 235.60 43 273.95
Noida Toll 8.20 8.15 8.35 8.45 7.95 167.50 10.33 5.13 8.15 RolexRings 1226.05 1219.25 1200.00 1224.35 1197.40 35.14 1394.00 994.80 Suven Lif [1] 79.30 78.45 79.95 80.90 77.50 137.84 124.40 69.65 78.35 Welspun Ent. 78.75 79.45 78.95 81.20 78.00 84.93 134.90 75.65 15 79.60
Norben 6.60 6.50 6.50 6.50 6.50 0.65 11.75 4.90 RosariBiotec 982.45 959.80 970.00 990.30 958.00 41.33 1619.00 905.20 SuvenPharma 512.45 519.10 510.35 523.50 499.65 203.00 590.00 425.70 Wendt 4947.55 4793.25 4868.00 4900.00 4741.00 0.73 6249.00 3060.00 38 4779.20
NovartisInd 629.30 620.50 625.55 634.95 614.00 9.11 850.00 614.00 Rossell [2] 123.70 145.90 125.95 147.50 125.00 446.99 216.05 98.25 40 146.20 SuvidaInfSvc 9.75 9.90 9.70 10.00 9.65 103.16 59.65 9.20 West C Pap [2] 240.05 242.40 235.25 245.00 235.25 117.73 295.35 181.10 8 241.75
NRAgarwalInd 216.55 219.70 217.10 220.60 214.50 6.92 361.15 193.85 RouteMobile 1487.05 1509.80 1487.00 1542.00 1483.05 243.60 2389.00 1395.00 Suzlon [2] 9.40 9.75 9.30 9.85 9.1558364.65 13.10 4.36 9.72 WestlifeDevp 461.85 451.55 460.95 466.70 446.60 107.55 629.00 385.10
NRB Bear [2] 119.15 119.95 118.50 122.00 117.90 188.30 189.65 95.25 15 119.90 Royal Orchd 93.90 93.40 93.95 95.50 92.60 30.09 113.40 57.25 93.50 SVPGlobalVen 57.70 55.05 56.00 57.15 53.95 492.55 164.85 51.00 Wheels Ind 593.00 579.95 596.00 597.75 578.05 14.48 1039.00 412.05 18 579.55
NRB Ind [2] 22.65 22.50 22.40 24.65 22.35 17.07 34.80 9.35 22.40 RPG Life [8] 497.45 504.00 491.10 507.95 491.10 9.18 751.80 360.00 16 502.85 Swan Ener [1] 161.00 157.85 160.90 163.85 157.05 31.82 185.05 112.50 157.80
Whirlpool 1672.75 1660.60 1655.00 1702.75 1645.35 150.84 2549.80 1571.30 78 1659.80
NTPC 133.50 130.95 132.80 135.00 130.4512587.95 152.10 97.05 8 130.95 RPower 13.05 13.15 12.90 13.55 12.8021768.76 19.25 4.08 13.17 Swaraj Eng 1349.60 1330.90 1360.00 1360.00 1322.50 4.29 1989.90 1280.00 13 1331.20
Nucleas Sw 460.60 454.60 459.95 469.10 451.00 26.86 765.35 440.55 24 455.75 RPP Infra 46.90 47.45 46.60 49.70 45.80 119.12 78.75 37.71 8 47.45 Symphony [2] 979.15 979.05 979.15 1004.00 971.05 31.38 1529.65 890.00 59 978.85 Wil.Magor 22.20 21.85 22.20 22.70 21.85 3.74 40.00 16.45 21.85
NURECA 1381.30 1371.75 1350.05 1395.00 1350.05 11.68 2315.00 555.60 RPSGVentures 591.30 593.95 590.00 607.00 584.70 30.93 1144.90 299.10 SynergGreen 163.80 163.15 160.00 165.70 160.00 3.11 243.00 135.90 Win.Diamond[2] 37.50 38.10 37.90 40.10 36.50 91.91 51.60 20.90 14 38.50
NuvocoVistas 346.60 382.05 347.00 404.80 347.00 1670.43 577.90 295.00 RS Soft [5] 33.05 33.90 33.75 34.25 33.30 42.61 51.90 23.75 33.85 Syngene Int 541.75 539.45 541.75 546.75 533.65 326.29 699.95 490.35 54 539.30 WindlsBiotec 243.20 243.35 238.00 246.70 238.00 19.69 452.00 232.75
Nxtdigital 399.55 390.75 392.00 402.00 389.25 13.66 619.80 333.30 RSWM 420.40 417.35 418.90 430.35 411.00 65.43 546.00 160.95 5 416.90 WinproIndust 6.55 6.40 6.55 6.70 6.35 250.16 13.35 5.00
Ruby Mills [5] 327.75 321.85 321.15 343.70 317.25 48.69 441.90 156.55 17 323.60 T ................................................. Wipro [2] 555.80 555.20 555.00 558.30 550.40 8177.06 739.80 398.00 32 555.30
O................................................. Ruch.Paper 77.15 78.00 78.25 79.95 75.50 54.12 105.60 57.00 7 78.50 Tainwala 63.65 64.60 65.90 67.55 60.50 9.63 124.00 53.85 34 64.00 Wockhardt [5] 339.05 338.15 335.70 344.50 335.25 263.62 804.50 326.25 338.35
Oberoi 907.20 891.15 894.00 901.15 888.00 492.73 1051.90 514.20 74 890.65 RuchiSoyaInd 832.95 819.55 825.00 838.95 805.40 21.29 1376.70 629.15 Taj GVK [2] 132.30 130.95 131.00 133.20 130.10 63.11 161.15 102.20 131.05 WonderlaHoli 217.75 219.55 219.80 223.05 215.25 76.03 269.90 172.65 219.50
OdishaCeme [2] 1567.00 1517.35 1560.00 1560.35 1485.00 401.05 2547.20 1405.90 244 1516.10 RudrabhshEnt 217.75 212.85 215.00 219.80 210.25 14.63 280.00 168.00 Take Sol [1] 28.65 28.90 28.95 30.30 28.55 1103.72 74.65 27.05 28.95 WorthPeriprl 104.95 108.10 102.00 109.85 101.50 23.11 132.50 45.55
Oil Country 10.70 10.20 10.55 11.00 10.20 152.45 12.92 3.81 10.28 Rupa [1] 457.25 448.55 455.25 459.90 447.10 520.67 560.70 288.45 17 448.65 Talbros 460.95 459.15 467.90 468.00 454.40 20.39 654.90 193.05 15 459.75
Oil India 222.95 244.50 232.40 246.50 228.25 6800.85 267.70 112.00 8 244.60 Rush.Decor 370.85 386.80 379.95 388.95 373.25 32.55 443.80 163.05 61 388.40 Tanla Sol [1] 1565.85 1542.15 1580.00 1625.00 1535.00 319.86 2094.40 735.00 174 1541.40 X-Z . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .
OlectrGrnTec 633.95 638.15 625.00 658.00 615.50 183.43 888.80 166.10 Tarmat 60.30 58.45 58.65 59.55 57.00 23.57 98.00 42.10 18 58.60 Xchang 86.60 86.10 84.70 88.15 83.60 165.50 141.25 60.20 44 86.25
Omax Auto 48.55 48.10 47.60 49.45 46.45 12.15 74.00 36.95 47.95 S ................................................. TarsonsProd 595.55 594.95 598.00 607.65 587.00 168.81 924.90 538.70 XelpmocD&T 297.20 283.05 294.50 304.80 278.25 71.90 513.00 251.65
Omaxe 94.75 93.10 93.70 96.50 92.05 358.56 109.00 56.00 93.15 S H Kelkar 145.40 144.50 145.00 147.60 143.00 160.20 207.30 103.65 34 144.75 TastyBiteEat 11771.80 11558.30 11980.00 11980.00 11515.85 0.81 21470.50 11018.75 152 11573.20 YaariDigiInt 66.80 70.75 64.70 79.90 64.10 428.89 178.65 53.30
OMDC [1] 2448.65 2501.65 2442.90 2569.85 2428.95 13.08 3800.00 2211.00 2507.70 Sadbhav [1] 29.90 30.40 29.90 30.90 29.70 400.96 96.30 28.25 9 30.55 Tata Chem 841.25 855.85 832.85 859.25 828.05 1644.99 1158.00 670.55 33 855.60
Yes Bk [2] 13.25 12.90 13.20 13.25 12.60129830.54 16.85 10.51 12.88
OmInfraLtd 40.30 40.20 38.65 41.90 38.65 146.17 56.45 18.95 SadbhavInf 10.50 11.00 10.50 11.00 10.50 336.16 41.50 9.62 10.96 Tata Cof [1] 194.70 192.90 194.50 196.80 192.00 648.65 254.00 112.70 31 193.00
Omkar Spl 30.90 29.40 30.00 31.35 28.90 35.65 47.05 6.02 29.20 SafariIndia 828.80 823.95 835.00 858.70 815.00 9.79 1051.05 542.05 Tata Com 1183.25 1177.20 1179.00 1205.05 1170.00 555.17 1590.00 1021.60 34 1177.80 YukenIndia 580.85 566.60 571.25 590.00 560.00 1.27 685.00 481.55
One97Communi 798.10 797.20 789.00 806.65 783.55 1697.86 1955.00 771.15 Sagar Cem [2] 227.80 218.40 224.85 234.00 211.00 139.63 319.00 136.90 22 218.25 Tata Elxsi 6431.85 6564.80 6374.00 6629.00 6340.05 330.74 7949.00 2544.80 81 6569.35 Zee Ent [1] 229.25 237.85 229.25 241.25 227.2017541.42 378.60 166.80 15 237.65
Onelife Cap 12.85 12.80 12.40 13.10 12.40 8.02 25.09 5.55 12.80 SAIL 96.35 99.35 96.00 100.50 95.5557349.27 151.10 67.30 3 99.35 Tata Inv 1330.90 1333.55 1350.00 1351.05 1319.90 15.57 1734.00 953.00 36 1330.45 Zee Learn [1] 13.30 13.15 13.35 13.45 13.05 1182.48 20.70 9.75 13.15
OnePntOneSol 11.25 10.70 11.05 11.20 10.70 142.67 96.05 10.55 SakarHealth 109.05 115.95 109.10 118.75 109.00 24.85 212.00 89.75 Tata M DVR [2] 216.80 214.30 216.40 216.40 212.25 2243.66 298.50 119.10 214.15 Zee Med [1] 14.85 15.00 14.60 15.40 14.45 4228.66 20.27 5.70 15.00
ONGC [5] 160.65 162.95 165.65 168.35 161.9041103.41 176.40 97.45 6 163.05 Saksoft 856.05 892.65 841.00 916.25 840.05 38.37 1172.35 338.80 50 887.20 Tata Metlk 743.30 833.15 748.00 869.95 744.00 983.58 1374.00 695.00 10 834.55 Zen Exp 70.20 71.25 71.50 74.95 70.15 5.36 116.00 60.55 71.20
OnMobile 112.85 113.80 111.95 118.00 110.50 1499.84 175.00 87.75 66 113.70 Sakuma [1] 11.90 11.70 11.85 12.45 11.40 254.49 15.50 4.25 11.70 Tata Motors [2] 454.05 447.60 452.95 454.25 444.5525791.13 536.50 268.50 447.60 Zen Tech. [1] 197.85 203.05 197.00 207.00 195.20 344.09 257.70 65.00 203.00
Onward Te 298.15 296.60 301.95 302.00 296.50 26.54 406.00 101.00 78 295.85 SAL Stl 10.30 10.75 10.25 10.80 10.05 188.02 17.55 2.99 4 10.73 Tata Steel 1220.75 1289.35 1220.75 1299.60 1218.5524847.53 1534.60 681.20 5 1288.50 ZensarTec [2] 346.35 349.50 346.00 354.00 343.35 644.04 587.00 254.70 27 349.50
OptimusInfra 239.25 239.85 239.00 246.15 231.05 75.81 411.60 114.05 18 241.05 SalasarTech 258.40 250.35 259.95 261.60 248.55 63.06 370.75 170.10 21 250.40 TataConsuPro 718.60 711.00 711.95 718.60 701.55 1938.44 889.00 577.05 Zod.Clo 102.20 100.50 102.20 102.20 98.70 20.59 153.80 85.05 100.50
OracleFinSer [5] 3389.55 3370.05 3389.70 3424.00 3350.10 63.63 5144.60 3024.40 17 3371.80 SalonaCot 247.10 240.20 248.95 249.00 226.60 14.64 372.00 75.10 6 239.15 TataPowerC [1] 223.05 225.40 220.00 227.25 218.4028297.09 269.70 89.95 32 225.40 ZomatoLtd 79.95 79.85 80.00 82.00 79.0020353.23 169.00 75.75
Orbit Exp 112.60 113.60 112.65 116.45 112.15 95.23 135.00 55.20 25 113.30 Salzer Elec 165.25 165.45 164.00 168.80 160.65 66.49 263.50 110.15 10 166.05 TataStlLngPr 707.80 731.50 707.80 749.95 707.80 240.51 1087.70 625.00 ZotaHealthCr 308.65 305.00 312.00 312.00 300.35 16.72 448.00 137.25
OrchidPharma 273.40 274.85 269.00 283.95 269.00 10.42 1667.00 265.00 Sandesh 668.05 665.60 660.00 678.50 656.30 1.19 1079.00 610.60 6 665.25 TatvaChinPha 2127.95 2205.00 2125.00 2250.00 2123.95 29.79 2977.80 2001.00 Zuari Ag 124.20 122.65 124.20 127.75 121.25 88.55 158.90 83.30 122.80
Oricon Enter [2] 33.75 34.30 33.10 34.70 32.95 168.44 44.80 17.15 31 34.35 SandharTech 225.00 219.55 225.00 228.20 217.85 18.70 333.00 175.00 17 220.75 TCI Devl 307.70 317.05 309.50 319.70 306.05 0.46 549.00 278.55 317.10 Zuari Glo 171.00 173.40 172.90 177.00 170.00 134.43 189.00 74.05 10 173.75
Orient Bell 631.80 621.80 619.80 658.00 612.20 230.48 669.00 200.05 39 620.70 Sangam 305.05 305.75 303.90 312.35 303.00 14.07 423.40 70.35 11 306.15 TCI Express [2] 1765.05 1758.95 1759.95 1794.85 1737.10 21.09 2570.00 807.00 50 1760.95
Sangh.Mov [2] 185.60 180.35 184.90 191.65 179.00 111.78 262.00 99.75 42 180.70 ZydusWel 1582.25 1551.65 1580.00 1598.20 1541.20 23.70 2472.85 1431.00 1552.00
Orient Cem [1] 144.75 140.95 143.00 146.25 140.25 510.72 185.50 93.15 10 141.05 TCNSClothing 643.10 640.15 648.00 648.00 632.00 9.56 932.00 437.35
Orient Htls [1] 47.35 47.05 46.15 48.25 46.15 166.86 65.90 21.10 47.00 Sanghi Ind 47.20 46.15 46.50 46.70 45.70 389.93 84.70 39.05 19 46.15 TCPLPackage 682.55 672.40 674.90 712.05 666.00 41.66 837.00 360.00
Orient Pap [1]
Orient Pres
27.45
67.00
27.90
66.30
27.25
68.90
27.95
68.90
27.00 761.79
66.10
39.40 21.45
4.01 123.80 62.20
27.90
66.85
SanginitChem
Sanofi
22.55
7253.40
23.50
7239.10
22.55
7230.00
24.80
7290.00
21.30
7230.00
47.27
9.09
47.20
9300.00
18.00
6949.35 28 7241.10
TCS [1]
TD Power
3554.20
364.40
3546.15
362.95
3552.50
361.00
3571.95
369.00
3506.00 2761.34
360.00 19.21
4045.50
492.60
2946.15
141.90
36 3544.35
26 363.10
Exchange Traded Funds
OrientAbr [1] 27.75 28.35 27.95 33.15 26.60 179.11 40.45 20.00 28.40 SanseraEngg 658.95 652.55 658.00 662.15 648.50 15.35 889.00 615.00 TeamleaseSvc 4105.45 4141.30 4070.00 4163.80 4070.00 6.36 5544.10 2777.20 76 4144.40
OrientalArmt 616.70 607.20 631.90 631.90 601.95 7.95 1100.00 545.05 SapireFoodIn 1273.40 1275.30 1250.00 1294.95 1246.00 195.14 1540.00 974.45 TechMahind [5] 1410.00 1394.35 1400.00 1420.70 1382.75 2160.19 1837.75 936.85 27 1393.50 Company Pre Cl NSE Cl Vol 52 WH 52 WL BSE Cl
OrientalCar 811.85 804.30 821.00 821.00 795.00 7.92 1321.00 781.05 13 803.95 Sarda Ene 844.35 911.35 855.00 928.40 845.05 189.27 959.45 355.85 6 909.70 Technocr 881.50 855.30 872.00 898.75 848.70 19.60 993.40 345.05 11 854.50
OrientElect 329.50 330.15 325.50 331.10 322.30 184.85 408.00 263.50 Sarla Perf [1] 56.00 55.80 55.85 57.95 55.70 185.89 78.30 23.25 8 55.75 TechnoEle&En 240.40 238.70 239.00 244.85 238.00 46.63 362.80 222.00 Axis Gold [1] 43.55 44.28 416.19 44.80 38.36 44.36
OrtinLabs 25.90 24.60 26.40 26.40 23.60 67.37 52.25 21.40 SarthakMetal 100.30 102.60 98.95 103.50 98.90 6.22 144.00 89.90 TegaIndust 428.80 432.65 422.00 436.90 421.80 482.21 767.70 397.00 AXISAMC AXISBNKETF 363.13 354.11 6.86 449.40 304.50
Oswal Chem 21.10 21.55 20.60 21.85 20.60 207.72 36.75 15.25 12 21.45 Sasken 894.15 898.35 898.65 917.65 888.60 15.00 1528.95 807.85 11 896.50 TejasNetwork 407.40 408.40 404.50 416.00 403.55 119.89 570.50 156.50 AXISAMC AXISBPSETF 10.52 10.51 39.64 10.69 9.06
OswalAgroMil 28.10 27.50 28.15 28.15 27.00 48.48 45.30 8.35 27.50 SastaSunVent 389.75 379.55 394.70 394.70 374.95 51.61 583.00 97.00 379.05 TemboGlblInd 218.40 207.50 207.50 207.50 207.50 9.52 334.55 116.50
AXISAMC AXISCETF 67.55 66.87 8.62 81.00 60.00
SatiaIndus 95.05 93.55 94.40 97.05 93.00 145.36 118.00 73.00 TeraSoftware 47.45 47.25 47.45 48.35 46.35 17.20 85.00 33.00 47.35
AXISAMC AXISHCETF 80.21 81.49 2.53 105.00 77.45
P ................................................. Savita 973.60 968.25 942.00 981.45 940.00 37.37 1822.65 920.00 5 965.60 Tex.Infra [1] 60.25 60.30 60.90 61.00 59.70 30.17 83.75 50.00 60.40
AXISAMC AXISNIFTY 177.53 175.11 9.51 212.22 147.04
P&GHealth 4569.35 4557.50 4592.20 4593.95 4509.05 6.15 6850.00 4488.00 SBI [1] 483.20 474.25 478.00 479.80 467.0022003.85 549.05 321.15 12 474.40 Tex.Pipe 75.90 74.70 75.50 76.00 74.15 136.83 100.90 24.20 13 74.80
SBICards&Pay 785.55 767.25 785.00 785.00 763.05 1496.07 1165.00 750.00 Tex.Rail [1] 34.50 34.00 34.00 34.45 33.30 1471.92 49.80 21.83 33.80 AXISAMC AXISTECETF 343.09 342.56 2.85 437.10 250.95
P&S Bk 15.35 15.40 15.25 15.50 15.15 180.28 22.65 14.65 7 15.30
SBILifeInsur 1060.15 1121.15 1060.00 1125.00 1056.05 3762.61 1293.00 840.00 82 1121.95 TGB Banq 8.15 8.30 8.30 8.35 8.00 33.75 12.90 4.14 8.22 Bank BeEs [1] 364.89 356.38 2554.09 420.43 303.00 356.01
Page Ind 42256.20 41597.85 42047.00 42149.95 41076.20 22.52 45162.90 27400.00 100 41632.35
PaisaloDigit 662.90 661.35 661.00 675.85 650.90 77.13 1143.15 560.10 43 658.85 SchaeflerInd [2] 1823.35 1843.85 1835.00 1886.95 1795.20 199.85 1928.01 964.95 46 1844.85 Thanga.Jwl 1142.60 1157.80 1169.00 1171.00 1142.10 4.59 1520.00 578.30 36 1153.15 Birla Gold 45.96 46.72 62.30 47.55 40.50 46.87
Pan.Petro [2] 228.05 227.00 225.00 239.00 224.15 93.14 332.55 140.00 7 227.45 SChand&Co [5] 106.15 107.60 105.95 108.90 101.30 48.96 149.40 89.35 62 107.55 The Byke Hos 30.85 30.25 28.05 31.00 28.05 57.42 43.60 16.55 30.35 Birla Nifty [100] 18.67 18.53 45.30 4965.00 4061.00 4725.00
Panac.Bio [1] 189.20 198.65 196.40 198.65 195.20 122.78 453.70 163.80 198.50 Schneider [2] 112.45 112.60 112.45 114.60 111.00 404.29 147.00 86.50 112.70 TheAnupEngg 846.80 828.05 830.00 843.85 822.05 9.35 1236.95 548.00 BIRLASLAM ABSLBANETF 36.19 35.20 22.47 415.21 33.90
PanachDigLif 48.85 51.65 50.10 52.50 49.60 44.78 94.80 39.90 SCI 103.95 106.30 103.90 107.00 103.05 984.55 160.20 93.10 7 106.35 TheGrobTeaCo 968.75 948.20 968.00 968.00 925.70 0.26 1444.80 761.35 BIRLASLAM ABSLNN50ET 40.70 40.96 2.59 520.00 34.00
PansriDevlop 138.20 152.00 142.00 152.00 142.00 10.03 176.45 57.75 Seamec 1048.40 1043.70 1060.00 1074.95 1030.30 2.90 1309.35 385.50 27 1035.00 TheInvstTrst 95.50 98.45 99.00 100.00 94.30 9.15 141.15 83.00 BIRLASLAMCBSLSENETFG 53.70 52.92 3.18 664.99 47.55
ParagMilk 100.50 99.15 102.90 104.00 98.55 486.93 159.85 94.00 19 99.05 SecureludTec 100.00 99.65 100.70 103.25 98.50 29.33 243.75 80.00 TheMandRetVe 15.95 15.90 15.65 16.75 15.60 62.57 25.00 10.35 15.80 BIRLASLAMC HEALTHY 8.08 8.00 33.93 10.41 7.80
ParasDef&Spc 632.40 641.30 625.00 649.85 622.35 156.50 1258.20 560.70 SecuriIntSvc [5] 454.90 450.40 448.00 455.50 447.00 58.92 559.75 350.45 58 451.85 TheNewIndA [5] 118.85 118.05 118.00 119.45 116.45 192.38 182.90 113.25 20 118.00 BIRLASLAMC SILVER 67.41 69.26 78.16 74.20 63.20
ParDrugs&Che 150.50 154.00 150.50 154.00 148.50 8.57 310.60 140.10 Selan Exp 150.45 154.85 152.90 166.80 152.90 473.72 180.05 113.10 29 154.85 Thermax [2] 1812.65 1836.25 1800.00 1915.95 1795.00 70.47 2174.00 1262.25 87 1831.60 BIRLASLAMC TECH 33.89 33.70 2.17 43.75 32.50
PasuptiAcryl 40.45 39.80 40.70 41.35 38.55 190.26 57.60 28.05 SelManufactr 295.05 309.80 309.80 309.80 309.80 0.06 309.80 8.10 Thiru.Chem [1] 209.40 207.85 207.90 212.95 206.00 462.86 357.25 85.00 12 207.75
ConsConstCon 133.09 131.85 302.88 156.00 95.00
Patel Int 14.30 14.45 14.20 14.70 14.00 34.45 20.35 9.75 14.46 Sequent Sc [2] 134.40 130.00 133.95 136.60 128.35 1430.44 336.40 127.00 130.00 Thom.Cook [1] 60.95 61.40 60.65 61.95 60.65 523.25 85.45 41.60 61.05
Sesh.Paper [2] 142.10 141.75 140.15 143.00 139.20 34.01 230.00 133.95 8 141.60 ThyrocareTec 858.10 841.25 843.00 852.45 832.30 58.99 1465.90 823.80 27 842.60 DSPAMC DSPN50ETF 166.44 165.25 0.32 184.00 162.00
PBA Infra 12.10 11.95 12.25 12.25 11.55 8.03 22.73 7.50 1 11.85 DSPAMC DSPNEWETF 188.33 188.71 1.18 209.85 158.90
PBFintech 662.05 644.15 657.90 662.00 630.35 1308.73 1470.00 618.00 SetcoAuto [2] 15.50 15.40 14.95 15.50 14.95 94.49 25.20 12.75 15.30 Tidewater [2] 1264.10 1219.55 1254.60 1266.00 1217.00 28.83 3693.75 840.00 22 1220.40
Shah Alloy 65.70 68.95 67.60 68.95 64.15 59.56 69.45 7.73 2 68.90 TIL 116.30 112.90 115.90 115.90 112.00 7.53 245.00 103.95 112.80 DSPAMC DSPQ50ETF 161.40 161.89 2.05 186.00 155.10
PC Jewl 20.15 20.15 20.15 20.55 19.90 833.34 32.75 18.65 20.20
Shakt.Pump 493.80 495.85 500.95 503.45 490.10 46.82 910.00 475.00 15 495.45 Tilakngr Ind 66.95 69.85 69.40 70.25 64.85 556.57 103.80 27.50 69.95 DSPBRAMC QUIDETF 1000.00 999.99 10.55 1020.00 805.90
PCBL 191.95 195.15 190.00 197.20 189.50 443.95 277.30 175.00
PDS 1645.70 1602.30 1645.00 1669.65 1584.05 3.38 2024.80 603.95 Shal.Paints [2] 125.20 141.95 124.95 144.80 123.75 1013.15 150.60 82.90 142.05 Time Gty 67.80 65.30 68.95 68.95 64.45 18.15 93.70 21.45 11 65.35 EDELAMC BBETF0432 1004.97 1004.62 11.00 1008.00 994.99
Pearl Glo 394.55 395.40 390.00 405.00 380.10 14.95 598.00 162.00 57 392.70 SHALBY 123.75 125.20 123.75 132.05 122.60 99.63 214.00 96.05 20 124.70 Time Tech [1] 68.35 67.45 68.80 71.35 66.75 753.10 94.50 52.35 15 67.35 EDELAMC EBANK 3756.52 3844.00 0.01 4398.00 3242.33
Pearl Poly 16.95 17.00 16.40 18.50 16.40 48.12 25.30 13.87 1 17.00 ShankarBldg 737.75 720.60 720.00 745.00 707.30 221.98 752.35 359.50 73 718.35 Timken 2027.45 2053.60 2015.00 2069.00 1996.05 43.93 2174.55 1208.00 60 2052.85 EDELAMC EBBETF0423 1161.06 1162.21 8.10 1183.10 1083.37
Pennar Ind [5] 35.05 37.05 34.35 38.70 34.35 2112.03 47.95 16.25 13 37.05 Shanthi Grs [1] 186.70 191.05 186.70 201.90 185.20 380.39 211.20 119.65 37 190.80 Tinplate 326.75 334.35 326.75 339.70 324.15 547.18 395.60 146.30 12 334.80 EDELAMC EBBETF0425 1082.50 1084.00 24.05 1170.00 1005.00
Persistnt 3937.80 3885.80 3914.00 3978.95 3875.00 215.19 4986.85 1653.00 47 3886.35 ShardMotor [2] 728.60 720.55 715.00 741.95 705.00 11.11 950.00 323.65 14 726.10 TirpathiForg 11.05 11.20 10.60 11.35 10.60 28.31 38.35 10.60 EDELAMC EBBETF0430 1196.73 1197.35 41.94 1247.90 1064.16
Petronet 215.30 216.20 215.00 217.40 212.25 2774.98 260.45 190.30 10 216.10 ShardaCropch 534.20 525.05 524.30 547.55 521.00 145.16 673.00 274.00 18 526.00 Tita.Wag [2] 86.00 85.75 85.05 87.10 84.10 306.26 123.85 44.20 14 85.70 EDELAMC EBBETF0431 1067.28 1067.17 11.75 1143.10 994.01
PFC 109.85 109.55 108.75 111.45 108.30 3763.64 153.75 104.10 3 109.50 ShareIndSec 1091.30 1082.40 1085.50 1107.35 1060.75 19.90 1368.85 229.00 TitanComp [1] 2546.55 2592.65 2550.00 2604.80 2524.35 3536.97 2687.30 1400.05 104 2592.55 Gold BeEs [1] 43.59 44.39 10668.97 44.81 38.17 44.41
Pfizer 4402.45 4411.45 4331.00 4442.75 4331.00 37.17 6164.80 4162.50 34 4409.80 SheelaFoam [5] 3423.75 3387.15 3438.95 3541.15 3365.05 34.75 3949.40 1900.00 81 3385.15 TN News 127.90 128.15 124.20 130.00 124.20 208.34 182.80 116.30 128.45 Goldmanamc CPSEETF 32.36 33.17 6838.33 33.29 21.08 33.18
PG Elec 611.95 608.80 611.50 623.30 602.00 80.34 870.00 285.20 58 607.70 Shemaroo Ent 104.65 107.15 104.00 109.15 104.00 67.54 181.00 63.25 43 107.50 TN Petro 95.35 96.00 94.80 97.90 93.50 167.10 150.45 46.10 4 96.00
Shilpa Med [1] 405.85 405.45 405.85 420.65 403.35 205.15 670.95 317.05 28 405.75 HangSengBees [1] 298.91 297.34 5.12 382.00 287.00 297.54
PGHH 15490.65 15599.60 15490.65 15648.05 15298.45 10.89 16420.90 12021.15 88 15585.35 Tokyo Pl 86.20 87.20 85.00 88.75 83.60 4.39 130.75 63.65 88.60
Shiv.Global 24.30 24.50 24.30 25.00 23.10 57.59 38.95 7.85 20 24.55 Tor.Pwr 475.20 479.50 470.70 483.65 468.85 443.16 606.05 375.00 17 478.50 HDFC Gold [1] 44.71 45.58 1541.17 45.75 38.70 45.53
Phoenx.Mil [2] 959.05 949.40 950.00 962.45 933.70 109.05 1199.95 672.00 181 950.40 HDFCAMC HBANKETF 364.11 354.33 4.76 419.95 300.00
PI Ind [1] 2468.35 2516.75 2468.45 2525.85 2442.75 200.59 3533.30 2104.70 48 2515.65 ShivalikBimt 410.95 436.95 404.30 441.00 403.95 120.46 508.75 115.10 TorrentPhar [5] 2749.90 2772.15 2739.90 2793.15 2727.80 110.22 3304.45 2311.30 45 2767.80
Shivam Auto [2] 23.65 23.05 24.20 24.20 22.75 191.08 44.85 13.97 23.05 Tou.Fin.Cor 58.15 58.25 57.80 59.30 57.45 134.63 83.30 51.50 6 57.95 HDFCAmcNift [76] 180.37 178.55 73.83 202.00 148.55 177.84
PidiliteInd [1] 2402.95 2397.80 2383.50 2404.05 2342.55 541.89 2764.60 1680.80 99 2396.20
ShivaMills 113.40 116.00 114.00 118.50 110.05 13.36 209.00 40.20 6 116.00 TouchwoodEnt 99.15 102.10 98.15 111.00 91.85 5.64 148.45 71.50 HDFCAmcSens 604.29 598.30 8.12 704.92 501.51
Pilani Inv 1704.80 1701.15 1696.95 1725.00 1679.55 1.81 2246.95 1523.90 13 1690.10
Pion.Dist 176.60 175.60 175.00 176.90 172.90 7.44 209.30 92.00 174.50 ShivaTaxyarn 219.25 220.35 219.50 225.00 213.50 8.69 322.15 127.00 12 219.30 TPL Plastech 125.35 121.80 127.35 129.05 120.30 19.99 228.30 70.25 14 120.80 IBULLSAMC IBMFNIFTY 178.70 180.18 0.31 200.00 140.00
Pion.Emb 52.00 51.30 52.65 52.70 50.70 32.59 79.60 36.05 7 51.55 ShivlkRasayn 897.55 876.45 881.40 909.00 850.25 10.39 1195.00 795.05 Trans.Corp [2] 619.95 604.80 610.00 621.45 600.00 25.18 858.00 239.75 19 605.05 ICICIPRAMCBHARATIWIN 46.89 47.08 207.32 52.20 31.20
PiramalEntp [2] 2070.25 2080.85 2064.00 2133.00 2050.05 1003.79 3013.00 1612.00 144 2080.20 Shop.Stop [5] 337.95 347.15 330.50 350.00 330.50 239.45 425.00 180.00 346.40 Transwarnt 9.30 9.10 9.75 9.75 8.90 0.56 14.54 2.22 9.17 ICICIPRAMC ICICI500 23.65 23.42 148.65 283.80 22.80
PittiEngg [5] 233.55 228.95 232.45 238.10 226.45 121.12 299.00 57.15 14 229.25 Shr.CU.Fin 1583.65 1543.95 1588.40 1609.85 1504.60 37.71 2600.00 1321.55 10 1541.40 TrejharaSolu 67.40 66.35 67.40 69.20 65.25 58.85 127.45 28.50 ICICIPRAMC ICICIALPLV 166.42 165.34 373.78 197.60 131.70
Plastiblen [5] 203.35 209.35 204.85 212.95 200.00 13.94 305.95 192.60 15 209.55 Shr.EPC 8.00 8.10 7.95 8.25 7.70 714.64 12.42 3.80 8.13 Trent [1] 1108.10 1105.10 1099.00 1117.70 1080.05 661.27 1211.95 689.15 160 1104.65 ICICIPRAMC ICICIAUTO 109.22 105.25 16.86 124.40 105.00
PNB Gilts 60.90 61.65 61.00 62.30 60.95 149.99 94.65 46.55 13 61.70 Shr.Ren.Sug [1] 32.90 33.00 32.75 34.25 32.05 8381.42 47.75 9.00 33.00 TRF 113.95 113.80 119.30 119.30 112.05 10.50 171.15 81.20 113.55 ICICIPRAMC ICICIBANKP 181.48 177.32 279.65 227.70 160.40
PNB Housing 406.20 403.90 405.00 417.00 399.20 405.67 924.00 350.00 9 403.85 Shr.Tr.Fin 1124.20 1095.55 1103.00 1147.30 1066.00 1686.02 1696.15 1060.10 12 1094.65 Trib Bhimji 66.35 67.15 65.90 67.90 65.05 132.78 104.40 58.05 19 67.25 ICICIPRAMC ICICICONSU 67.77 66.53 2.85 82.25 57.01
PNC Infratec [2] 264.60 258.75 262.95 267.85 256.00 214.98 395.55 217.50 15 258.95 ShradInfProj 52.50 55.65 57.50 59.80 52.90 74.74 80.00 36.00 Trigyn 137.70 134.85 135.00 139.75 132.00 200.87 218.60 57.05 134.50 ICICIPRAMC ICICIFMCG 358.20 357.57 1.76 437.00 351.10
PodarHseDVPT 208.00 206.75 210.00 211.00 203.50 3.27 312.90 139.00 204.15 Shre PushChe 217.05 220.90 213.30 224.00 213.30 71.49 274.95 130.00 19 221.65 TRIL [1] 35.00 35.10 35.50 36.20 34.75 332.84 46.50 15.90 29 35.15
ShreDigvjCem 65.30 65.05 65.00 65.60 64.10 178.39 97.80 47.10 Triv.Eng [1] 248.85 256.80 250.00 258.00 247.90 888.38 300.00 80.60 17 256.55 ICICIPRAMC ICICILIQ 999.99 999.99 29.63 1040.00 971.50
PoddarPigmen 274.20 271.40 273.65 274.95 270.00 3.39 434.00 162.50 11 271.05 ICICIPRAMC ICICIM150 107.95 107.66 27.72 132.70 86.50
Pokarna Ltd [2] 630.10 609.30 626.00 628.00 600.05 88.63 832.00 197.85 607.95 ShreeCement 24414.70 23932.65 24105.00 24200.00 23656.00 44.06 32050.00 22849.35 35 23920.40 Triv.Tur [1] 176.00 179.45 175.00 182.90 174.05 244.93 231.25 96.00 57 179.45
Shreyans 101.75 102.25 100.00 104.05 98.50 45.75 152.00 78.20 8 101.50 TT 102.20 101.95 100.40 103.40 99.90 26.96 137.00 40.15 6 101.80 ICICIPRAMC ICICINXT50 41.00 41.07 123.35 50.97 31.30
Poly.Medi [5] 798.40 799.20 790.65 815.00 789.00 111.50 1163.00 688.55 53 796.10 ICICIPRAMC ICICIPHARM 80.98 80.25 14.77 105.00 71.99
PolycabIndia 2374.85 2340.80 2350.00 2389.00 2309.10 239.57 2771.75 1126.10 Shreyas 290.70 302.90 285.00 309.80 285.00 105.12 448.00 70.00 5 300.40 TTK Prst [1] 791.25 792.45 786.50 797.40 782.90 47.47 1269.60 682.21 38 793.10
Polyplex 1806.25 1823.45 1805.00 1829.85 1790.00 110.24 2150.00 781.95 9 1822.85 ShriramPropr 81.75 81.75 81.90 83.15 80.50 352.87 115.75 76.20 TTKHealtcare 671.30 694.35 680.00 706.00 671.50 8.14 827.50 456.80 25 692.45 ICICIPRAMC ICICISILVE 67.42 69.39 708.02 70.96 62.91
PonawalaFinC 237.20 239.20 231.30 243.75 231.30 2254.24 302.90 101.55 ShyamCent [1] 18.90 19.55 19.00 20.25 18.85 1042.20 21.85 4.82 9 19.60 TubeInvIndia 1514.45 1516.25 1514.55 1535.70 1499.00 661.57 2025.00 1021.00 ICICIPRAMC ICICITECH 344.80 344.36 113.42 419.70 237.20
Ponnie Sug 226.95 221.80 219.00 229.50 219.00 13.07 382.50 131.15 7 222.00 ShyamMetalic 305.60 319.40 303.60 323.00 301.35 399.33 461.15 289.15 TV Today [5] 374.60 380.60 374.30 386.20 372.20 66.21 460.00 248.40 12 380.55 ICICIPRAMC IPRU5008 361.35 352.72 91.63 449.70 285.00
Power Mech 883.45 876.35 870.00 888.15 862.20 14.18 1094.70 500.05 10 874.85 Siemens [2] 2347.45 2372.20 2347.55 2392.75 2335.00 222.62 2577.45 1718.00 80 2370.80 TV18 Br [2] 61.35 61.85 60.00 62.65 60.0011258.04 77.00 26.05 58 61.80 ICICIPRNIFLWVL30ETF 44.68 45.40 965.36 49.20 37.05
PowerGrid 209.15 210.90 207.75 213.15 206.2015376.96 220.85 148.88 11 210.85 SigachiIndus 301.30 299.75 295.00 304.90 286.00 123.14 494.00 275.00 TVS Elec 211.05 208.25 211.00 215.35 204.00 59.97 283.70 117.20 24 206.30 ICICIPRNIFLWVL30ETF 98.62 98.74 20.64 115.00 77.10
Praj Ind [2] 339.55 358.80 335.00 361.00 333.00 1405.85 448.25 151.55 49 358.60 SignetIndus 43.30 43.25 44.00 44.00 42.30 16.95 69.45 26.40 TVS Mot [1] 617.60 597.95 610.00 611.90 596.00 3546.67 793.45 495.00 30 597.75 ICICIPRUDENTIALNV20ETF 93.16 93.00 29.17 109.10 69.30
PrakashPipes 157.55 157.65 152.00 158.95 152.00 90.48 194.70 112.25 SikkoIndust 51.25 51.05 51.25 53.50 49.10 0.91 79.65 38.60 TVS Sri 1875.85 1839.20 1870.00 1884.30 1822.90 3.40 2588.00 1647.50 20 1842.95 ICICIPRUDNIFTY100ETF 184.30 182.63 13.55 208.00 143.40
Praksh.Ind 62.40 64.55 61.00 67.25 59.50 1523.04 104.65 50.85 7 64.55 SIL Inv 334.00 336.55 330.25 343.60 330.00 4.23 388.50 166.60 22 339.45 ICICIPRUDNIFTYETF 180.77 178.80 353.05 231.30 140.80
Praksh.Stl [1] 5.50 5.70 5.65 5.75 5.50 1325.86 9.92 0.72 2 5.69 SilgoRetail
SillymonkEnt
27.80
23.10
27.75
23.85
27.70
24.25
27.90
24.25
27.25
22.15
20.80
3.77
66.70
32.80
25.75
17.15
U................................................. ICICIPRUDSENSEXETF 610.21 604.01 9.72 700.00 493.60
PratapSnack [5] 724.75 710.60 714.15 726.15 703.35 13.18 953.00 484.65 51 706.75 UB [1] 1500.95 1498.25 1490.00 1503.80 1468.00 628.36 1793.65 1050.00 117 1497.75 IDBI Gold [100] 4617.50 4716.85 0.51 4965.00 4061.00 4725.00
PraxisHomeR[5] 56.85 54.05 56.85 57.90 54.05 17.57 76.80 17.83 54.20 SimbholiSug 20.20 20.80 20.70 21.20 19.35 111.33 44.60 6.36 20.70 Ucal Fuel 114.00 114.10 114.60 116.35 111.45 28.07 206.10 110.00 77 114.00
Simp.Inf [2] 37.10 38.95 37.85 38.95 37.15 196.34 56.05 27.80 38.85 IDFCAMC IDFNIFTYET 177.10 176.18 0.95 223.00 147.47
PrecisionCam 138.10 139.10 135.00 140.70 132.55 150.05 189.50 38.05 23 139.10 Uco Bk 11.80 11.85 11.75 11.90 11.70 2435.33 15.85 10.60 11.85 Infra BeEs 501.31 498.19 2.20 2050.00 1477.00 1732.00
Precot 325.55 337.20 339.00 339.00 323.20 10.54 400.00 95.35 SintercomInd 90.05 91.00 91.10 91.85 91.00 5.19 108.00 61.20 UdaipurCemen 30.25 31.30 30.25 32.15 29.40 184.92 41.80 25.40
Sintex [1] 7.90 8.05 7.90 8.25 7.75 9727.42 20.45 3.23 8.04 InvesIndGold [100] 4543.95 4644.75 1.00 4791.00 3989.50 4621.59
Precsn.Pipe 207.95 204.20 200.05 208.80 200.05 10.88 339.35 173.65 28 202.75 Uflex 519.90 517.35 511.00 527.75 507.15 113.80 658.45 353.80 19 517.50
PremierExplo 303.50 318.65 295.05 318.65 295.05 11.41 324.10 134.00 48 318.70 SircPaintInd 443.45 430.05 437.50 441.95 426.05 21.98 625.00 283.00 UFO Moviez 93.60 95.50 93.00 97.20 92.50 316.48 125.45 68.75 95.35 InvesInNifty 1803.30 1811.40 0.16 2319.00 1521.30
PremPolyfil [5] 73.10 71.85 70.60 73.70 69.50 14.05 58.87 27.11 38.25 Siyaram [2] 460.40 451.00 457.00 466.00 440.00 89.73 531.30 180.65 11 450.40 Ugar Sug [1] 45.60 47.30 46.40 48.20 44.10 963.15 55.00 15.95 14 47.15 Kotak Nifty [5] 177.44 175.66 61.64 2252.45 1627.25 1803.45
Pressman [2] 39.45 40.35 39.95 41.40 38.25 117.84 53.50 20.55 21 40.25 SJSEnterpris 369.70 369.00 369.00 371.75 365.60 51.88 551.00 339.50 UgroCapital 181.50 181.40 176.30 183.90 176.25 74.17 230.35 108.55 Kotak PSU Bk 261.42 257.65 53.25 305.25 187.95 256.93
Prestige Est 453.70 442.75 441.00 456.70 440.15 208.90 553.40 260.15 53 442.80 SJVN 28.65 29.00 28.50 29.15 28.45 2869.21 33.80 24.50 7 28.95 UjivanFinSer 107.50 102.25 105.00 108.55 102.05 920.84 261.70 96.10 102.45 KOTAKMAMCOTAKALPHA 31.66 32.27 151.91 41.00 30.00
PRICOL [1] 109.20 112.15 109.90 114.90 108.25 1361.24 139.45 60.00 43 112.45 SKF India 3585.25 3455.85 3552.70 3557.65 3420.00 60.24 4245.25 2059.50 44 3466.60 UjjivanSFB 17.20 16.95 17.15 17.25 16.80 1209.99 38.35 14.05 KOTAKMAMC KOTAKIT 34.33 34.20 22.80 46.00 23.36
Prime Foc [1] 75.75 74.55 76.10 77.20 73.95 14.27 102.75 48.55 74.60 Skipper [1] 62.60 61.80 63.00 63.50 60.05 111.53 98.35 51.50 51 62.00 UltraTech 6567.90 6399.35 6539.00 6539.00 6342.00 686.93 8267.00 5727.90 29 6395.90 KOTAKMAMKOTAKMID50 78.19 79.87 1.31 88.00 74.05
Prime.Sec [5] 96.60 102.25 96.90 102.90 95.75 116.54 133.25 39.75 22 100.90 SKM Egg 62.05 61.40 62.50 64.95 60.50 104.26 98.45 43.65 14 61.60 UmangDair [5] 65.80 67.05 65.80 67.85 65.80 9.47 99.00 50.40 66.50 KOTAKMAMCKOTKBKETF 365.98 357.79 289.53 429.70 298.90
PrincPipeFit 643.60 637.35 640.00 653.00 633.65 108.77 897.00 385.00 Smartlink [2] 126.50 126.35 123.30 128.95 123.30 8.37 253.80 78.10 126.70 Unichm Lab [2] 252.80 257.15 253.20 258.85 251.25 61.94 374.90 197.50 256.55 KOTAKMAMCKTNV20ETF 94.48 94.79 19.35 104.98 73.20
PrismJohnson 117.85 117.70 117.50 120.45 117.00 191.24 160.00 105.30 24 117.65 SMCGloblSecu 73.10 73.40 72.40 73.65 72.00 58.09 104.75 65.80 UninfoTelecm 29.05 29.20 30.40 30.40 28.05 2.09 42.90 27.00
SML Isuzu 507.90 515.80 514.95 529.85 509.80 19.89 842.80 430.05 517.30 Kotal Gold [1] 43.37 44.33 844.50 44.72 36.81 44.29
Prit.Nandi 47.80 48.45 49.00 49.00 47.10 21.17 73.00 18.60 48.00 Union Bk 40.15 41.15 39.80 41.75 39.7510443.46 54.80 32.20 6 41.00 LICNAMC CNFENGP 178.63 177.61 1.76 202.99 152.60 178.90
PRITI INTERNAT 65.80 69.05 69.05 69.05 69.05 0.10 69.05 69.05 SMS Phr [1] 98.25 97.05 97.80 101.60 95.55 61.64 199.15 95.10 10 97.05 Uniph.Ent [2] 123.45 125.00 121.00 128.00 120.05 5.68 157.00 73.00 16 125.65
SMSLifeScien 701.10 700.15 700.50 709.60 698.85 0.70 1024.90 469.75 LICNAMC CNFESGP 602.04 594.40 0.19 677.40 493.95
PritikAutoIn 15.85 16.75 16.30 16.90 15.60 119.41 22.80 13.75 United Nil 312.55 315.25 306.85 316.80 305.50 0.35 499.90 280.40 LICNAMC CNFNHGP 179.68 178.12 2.53 230.00 142.10
PriviSpecial 1872.65 1869.10 1851.00 1900.00 1822.00 15.27 2249.00 599.90 SnowmanLogi 33.55 33.45 33.10 34.10 32.20 340.10 59.70 31.10 33.45 United Spr [2] 885.15 883.60 880.05 893.00 870.00 2254.26 1019.75 507.60 72 882.60
Sobha 772.90 761.30 765.10 779.60 758.00 148.83 1045.00 402.50 70 761.45 LICNAMC CNMFET 22.35 22.30 19.12 26.94 19.00
PSPProjects 486.25 494.75 488.50 499.80 486.25 117.27 639.00 394.00 12 493.80 UnitedDrilng 455.10 454.20 445.00 463.00 444.90 92.49 604.85 242.25
PTC 85.00 84.20 85.00 85.80 84.05 757.23 144.45 73.00 6 84.30 SOFTTECH ENGI 121.95 115.90 127.70 128.00 115.90 11.99 140.95 115.90 UnitedPolyfb 44.60 46.80 46.80 46.80 46.80 0.75 55.20 17.35 Liquid BeEs [1000] 1000.00 999.99 1714.29 1015.00 971.00 1000.00
PTC Ind Fin 16.15 16.60 16.20 16.90 16.10 647.37 25.90 15.55 16 16.55 Solar Ind [2] 2312.85 2291.80 2301.05 2316.50 2281.00 13.79 2932.95 1198.45 90 2289.10 Univ.Cab 143.20 141.25 142.80 143.65 138.55 16.69 217.55 123.00 21 141.90 MIRAEAMC MAESGETF 28.52 28.15 90.62 32.18 21.75
PTL Ent [1] 31.25 30.30 30.95 31.20 30.00 164.35 41.80 17.53 10 30.30 SolarActPhSc 684.80 687.50 684.00 709.30 671.50 105.99 1859.95 606.00 UnivastIndia 89.55 89.90 90.20 92.30 88.10 92.85 121.75 37.15 MIRAEAMC MAFANG 47.26 47.26 285.60 69.00 41.10
PudumjeePap[1] 33.50 34.40 33.45 34.65 33.30 100.73 50.90 20.20 6 34.30 Som Dist [5] 38.05 38.20 37.05 39.20 37.05 75.12 58.87 27.11 38.25 UniversusImg 705.30 670.05 670.05 670.05 670.05 1.09 988.00 156.50 MIRAEAMC MAFSETF 16.91 16.53 479.15 21.00 15.05
Pun.Natl.Bk [2] 34.90 35.35 34.40 35.55 34.3069515.46 47.60 31.50 10 35.30 Somany [2] 737.65 715.65 737.65 740.20 706.15 35.22 952.45 336.00 28 718.90 UPL [2] 665.45 689.55 663.65 697.00 659.50 8499.71 864.75 580.25 146 689.10 MIRAEAMC MAHKTECH 16.59 16.35 30.50 23.00 16.00
Punj.Chem 1392.90 1398.15 1370.65 1407.00 1370.00 10.29 1930.00 841.00 23 1396.85 SomanyHomInn 401.95 395.95 399.00 406.10 390.25 78.08 464.00 245.50 Usha Mar [1] 87.40 87.05 85.10 89.20 85.10 479.25 102.65 29.30 16 87.10 MIRAEAMC MAMFGETF 77.09 76.70 91.01 95.00 73.35
Punj.Mohta 23.10 23.40 22.35 23.75 22.35 8.16 36.75 15.05 23.55 SomiConveyor 38.85 37.90 38.10 40.30 37.00 22.25 68.50 29.30 30 38.05 UTIAMC 836.05 868.10 815.00 895.00 801.00 772.06 1216.20 538.00 MIRAEAMC MAN50ETF 173.71 171.70 111.32 210.80 143.70
Puravankra [5] 111.95 113.10 110.60 114.00 108.95 141.43 166.35 63.00 16 113.00 SonaBLWPrecn 636.10 621.80 621.00 642.30 618.00 931.16 839.90 295.00 Utm.Sug 194.00 198.25 194.70 203.45 190.00 123.96 307.25 88.05 7 197.70 MIRAEAMC MANXT50 401.74 401.54 2.69 530.18 327.82
PVR 1635.75 1656.70 1620.00 1671.45 1615.00 1171.60 1838.00 961.00 1654.95 Sonata [1] 734.60 732.65 730.00 740.45 727.80 76.48 1030.00 452.20 32 734.15
MIRAEAMC MASPTOP50 27.90 27.74 53.87 37.00 23.10
SorilInfrRes 81.10 81.10 81.90 83.75 78.00 56.33 199.00 69.00 80.50
V ................................................. MOTILOS MIDCAP100 ETF 29.86 30.08 112.85 36.65 23.61
Q................................................. South In Bk [1]
SouthWestPin
8.10
203.25
8.05
213.40
8.10
207.50
8.10
213.40
8.00 3356.42
207.50 13.79
13.95
249.00
7.54
33.85
8.04
V Mart 3409.50 3402.55 3400.00 3520.55 3357.15 10.76 4620.00 2495.80 526 3397.75 MOTILOS NASDAQ100 ETF 104.01 104.95 684.69 1143.10 95.80
Quess Corp 633.80 629.80 632.00 639.90 620.00 162.59 990.00 532.60 630.25 SpandnaSphor 370.75 357.45 374.80 374.80 353.90 168.73 820.00 331.55 V2 Retail 148.20 149.60 146.00 150.95 144.85 20.93 206.95 98.80 148.55 MOTILAL OSWAL M50 ETF 166.54 165.40 1.58 194.00 131.10
QuickHealTec 180.20 180.80 175.90 182.95 175.60 74.49 319.90 153.35 11 180.85 SPApparels 397.65 384.65 392.00 399.00 383.00 50.56 530.00 140.00 15 384.40 VA T Wab [2] 299.50 297.00 294.05 301.85 294.05 182.46 404.25 228.80 20 297.10 MOTILALAMC G5 49.50 49.43 1.24 59.05 41.99
Spec.Rest 141.10 144.50 141.00 146.80 139.15 230.30 161.75 35.00 39 144.50 Vadilal 1371.20 1359.90 1370.00 1400.00 1322.00 81.46 1463.90 827.30 1362.05 MOTILALMOMOMENTUM 191.98 193.87 37.32 204.99 185.70
R ................................................. SpencersRetl 80.30 79.40 79.80 81.25 78.45 138.15 144.30 65.70 VadivrSpeChe 248.45 249.70 248.00 265.90 246.50 14.09 332.00 113.15 MOTILALAMC MONQ50 57.45 57.87 7.73 78.00 49.05
R Sys Intl [1] 225.35 221.75 225.55 227.65 220.00 58.01 354.55 109.00 23 222.25 SPIC 54.35 54.85 54.25 56.95 53.55 805.31 68.45 27.50 6 54.90 Vaibhav [2] 410.10 399.25 410.00 411.10 394.85 114.71 1057.70 375.00 55 400.80 NI I ETF NIFTY MIDCAP 150 108.13 107.97 266.68 140.00 82.51
Radico [2] 893.80 867.35 880.00 893.15 861.00 675.43 1299.85 494.75 42 867.30 Spicejet 60.25 59.65 59.80 60.10 58.90 2239.70 90.60 55.45 VaishaliPhar 58.10 60.45 58.95 62.70 56.60 1494.48 62.70 28.95
Vakrang [1] 31.30 32.00 32.00 32.40 31.65 2909.64 66.70 29.15 32.00 NiftyBeEs [1] 181.84 180.10 5163.91 201.00 151.10 179.87
RagegainTrvl 299.55 288.65 299.00 305.00 286.45 370.71 525.00 280.00 SPL Ind 49.35 48.90 50.15 50.15 48.75 36.34 75.55 30.60 8 49.10 NiftyJrBeEs [1] 420.93 420.10 150.02 473.00 343.60 420.25
RailTelCorp 92.55 92.55 92.05 94.15 92.05 713.20 189.70 89.20 Sr.Leathrs 175.20 170.60 173.65 174.70 169.10 5.27 233.95 131.20 23 170.60 ValiantOrgan 886.35 889.40 880.00 899.00 854.65 43.26 1848.00 791.00
Vard Text 2551.10 2644.30 2551.80 2664.00 2551.10 127.96 2880.00 1120.05 10 2643.80 NIIndETFLong 22.38 22.55 49.91 25.80 20.80
RailVikasNgm 30.95 31.05 30.55 31.40 30.55 2122.50 44.80 26.35 Sr.Ray.HHP 394.35 424.55 384.00 441.95 384.00 188.83 459.00 228.60 9 424.55 NIPETFDivOpp 43.10 44.23 3.71 51.20 35.06
Rain Ind [2] 184.75 183.10 180.60 193.65 179.15 5266.28 272.90 137.70 182.70 SREI Infr 5.05 5.05 4.95 5.20 4.95 883.16 18.39 3.47 1 5.07 Vard.Acry 51.50 50.95 51.60 52.00 50.50 79.59 318.55 163.30 272.35
Raj.Exp [1] 701.80 683.95 704.90 707.70 680.00 93.83 994.50 471.50 113 683.85 Vard.Hld 3435.70 3482.95 3435.70 3500.00 3374.15 0.60 4667.55 1600.05 13 3477.20 NIPP INDIA ETF NIFTY 100 175.15 174.54 26.32 219.40 146.15
SRF 2383.65 2349.55 2379.00 2419.00 2330.10 710.81 2679.00 1026.63 53 2350.60
RajnandniMet 281.05 285.90 283.80 304.00 272.30 55.86 304.00 86.50 StampedeCap 7.85 8.15 8.20 8.20 7.75 144.52 13.35 1.85 Vard.SPC 242.95 245.90 241.00 253.10 239.00 55.70 309.30 134.00 10 245.80 NippnIndNim 108.33 108.19 0.31 109.25 101.50
RajOilMills 61.80 60.05 63.00 63.95 59.10 10.47 150.35 51.10 Star Pap 124.95 123.70 122.40 126.25 122.40 19.99 181.60 108.15 7 123.90 VarrocEngg 355.90 339.30 350.00 359.85 335.75 292.32 458.00 260.00 NippoIndETF 73.13 72.57 6.89 86.00 60.36
RajsrePolypk 166.60 165.80 166.00 169.50 162.40 53.39 284.00 152.05 StarCement [1] 89.55 89.60 89.00 91.00 89.00 122.67 120.00 86.00 22 89.55 VarunBevera 945.50 975.85 945.00 1014.80 933.05 1550.65 1020.00 582.67 86 973.05 NIPPON INDIA ETF NV20 96.00 95.39 9.31 118.00 77.01
Rallis [1] 233.90 240.40 232.00 241.45 232.00 232.50 362.00 226.80 25 240.50 StarHealth 699.30 693.90 699.00 701.95 686.00 99.66 940.00 633.00 Vascon 24.65 24.70 24.40 25.30 24.35 269.74 36.70 15.25 19 24.65 NIPPONAMC NETFAUTO 109.54 105.53 51.05 120.75 105.12
Rama News 17.90 17.80 17.95 18.20 17.50 32.47 27.60 14.00 17.70 STC India 91.50 91.05 91.50 92.80 90.10 17.59 138.75 65.00 91.10 Vaswani 18.35 19.05 18.30 19.25 17.80 88.23 38.50 8.78 18.95 NIPPONAMNETFPHARMA 13.05 12.76 360.38 17.44 12.53
Rama Steel [5] 332.35 348.95 329.30 348.95 322.00 216.00 455.15 66.60 64 349.15 Steel Strp [5] 724.65 760.85 720.00 760.85 720.00 49.04 995.00 312.50 12 760.25 Vedanta [1] 380.30 387.30 384.00 396.00 382.0015610.68 395.80 209.80 10 387.35 NIPPONAMC NETFSILVER 64.85 67.09 671.24 67.49 59.44
Ramco Cem [1] 786.90 776.40 779.70 788.20 768.40 282.99 1130.95 763.05 19 776.00 STEELCAST 280.25 288.35 276.95 303.00 275.05 1.43 341.05 238.00 VedantFashn 892.20 883.15 888.00 913.30 877.00 446.54 992.70 790.20 PSU Bk BeEs [1] 29.10 28.81 1123.20 34.11 20.75 28.87
Ramco Ind [1] 220.50 223.05 219.95 225.00 217.90 36.29 366.00 205.15 17 222.25 SteelCitySec 62.55 63.35 61.30 64.15 60.30 29.34 98.70 32.55 Venky's 1999.15 2030.60 2010.00 2074.00 2010.00 47.92 3950.00 1502.00 15 2033.35
Qgold [2] 43.25 44.15 62.28 44.23 38.06 44.21
Ramco Sys 301.30 296.60 292.00 302.05 292.00 83.34 686.00 273.05 296.60 Stel Hld [1] 125.90 123.95 124.25 127.50 123.00 14.24 0.24 0.20 VenusRem 288.20 285.45 286.90 294.50 282.00 25.47 638.50 207.85 6 286.15
VertozAdvtsg 96.20 95.60 94.50 98.00 94.00 23.50 322.00 79.60 Qnifty 1758.07 1738.00 0.31 2050.00 1477.00 1732.00
Ramk.Forg 812.55 819.35 800.55 830.00 800.55 74.12 1259.60 484.85 17 818.45 Ster.Tool [2] 141.10 146.15 141.00 154.70 138.00 60.50 257.00 130.70 16 148.50 RELCAPAMC NETFGILT5Y 49.68 49.40 59.77 59.00 41.99
Ramky Inf 187.70 181.85 183.50 191.00 180.30 122.63 258.35 59.70 8 182.00 Sterlg&Wilsn 319.30 320.00 318.00 329.00 315.00 278.42 509.10 220.05 Vesuvius 952.90 935.50 953.00 970.00 931.00 9.62 1362.00 903.50 28 936.85
Veto Switch 87.25 89.00 85.15 94.15 85.15 130.21 171.85 78.55 8 89.05 RELCAPAMC NETFIT 34.71 34.60 884.92 41.08 24.00
Rana Sug 26.90 26.85 26.80 27.60 26.70 787.50 38.30 6.70 3 26.90 SterliteTech 176.80 180.70 176.00 181.80 174.85 775.48 318.00 170.05
VGuard [1] 195.10 200.80 194.85 201.80 194.05 317.01 285.00 181.90 42 200.95 RELCAPAMCNETFSDL26 107.72 107.32 192.42 124.00 100.93
Rane (M) 338.15 340.40 336.00 348.85 330.10 17.85 496.00 307.35 26 341.05 StoveKraft 666.35 675.90 663.00 691.90 653.45 302.69 1133.70 406.10
Rane Brk 691.35 634.50 667.00 692.40 630.00 38.32 1200.90 624.90 17 637.05 Str.Arcolab 319.90 320.30 319.90 324.30 317.20 1024.86 946.80 309.20 104 320.15 VidhiSpclIng [1] 346.20 359.30 347.90 362.00 344.30 26.43 444.15 132.00 32 359.95 SBIAMC SBIETFCON 67.91 67.17 6.16 77.31 58.55
Rane Eng 252.80 252.50 252.90 257.70 250.00 2.23 386.00 242.20 252.00 StylamIndust 919.45 927.80 880.25 935.00 880.25 2.07 1419.90 861.10 VijayaDianos 421.70 409.40 423.50 423.50 405.00 34.27 672.00 373.80 SBIAMC SBIETFIT 346.96 345.18 12.23 428.70 215.00
Rane Hld 576.15 584.40 579.95 598.35 576.10 9.04 782.45 544.85 38 580.85 SUBEX 36.70 36.50 36.00 37.35 35.75 3273.95 74.40 27.25 Vimta Lab [2] 318.50 324.35 317.20 334.80 313.75 33.04 453.00 145.20 19 323.85 SBIAMC SBIETFPB 184.48 179.67 9.84 222.00 163.11
RatanindiaEn 40.95 40.95 41.05 42.50 40.80 1675.50 65.90 4.55 Subros [2] 349.85 339.75 349.85 349.85 337.00 9.99 418.00 283.40 54 338.50 Vinati Org [1] 1852.65 1836.25 1841.65 1893.85 1809.90 18.60 2180.40 1313.25 60 1821.90 SBIAMC SBIETFQLTY 145.87 144.95 6.28 164.98 122.10
Ratnamani [2] 2236.20 2244.25 2238.00 2335.10 2200.00 47.37 2329.15 1753.60 33 2263.50 Sud.Chem [2] 537.90 536.80 526.15 551.00 526.00 79.50 791.95 503.30 34 537.55 Vindh.Tel 1089.80 1104.25 1089.80 1117.40 1088.30 6.57 1499.00 765.05 12 1102.25 SBIAMC SETF10GILT 203.00 202.60 0.02 237.98 184.70
Ravi K Dis 10.00 10.50 10.50 10.50 10.10 112.69 19.85 7.06 10.79 Sumeet 9.50 9.40 9.70 9.75 9.15 129.51 14.43 2.56 4 9.41 VineetLabs 59.60 60.65 62.90 62.90 59.45 12.25 124.00 51.65 SBIETF Gold 44.58 45.44 1934.30 4404.25 42.00
RavindrHeigt 21.85 21.45 22.50 22.90 21.10 24.19 34.80 15.05 Sumit.Sec 633.70 624.65 621.00 647.30 616.05 2.70 899.00 460.05 33 629.20 Vinyl Chm [1] 239.35 238.10 238.35 243.35 235.30 44.25 330.55 110.55 18 237.05 SBIETF NIFTY 50 171.87 170.58 614.08 196.54 141.00
Raymond 733.55 761.10 721.05 778.00 721.05 986.77 818.25 310.00 27 762.30 SumitomoChem 376.65 370.30 373.20 379.35 368.00 180.68 459.90 268.20 VIP Ind [2] 639.45 644.05 635.00 661.00 632.50 521.30 695.95 309.00 213 644.50 SBIETF NIFTY BANK 362.03 353.45 594.03 420.00 303.60
RBL Bank 133.35 132.85 131.95 134.50 129.8010104.57 254.00 120.90 132.95 SumitWoods 13.00 13.30 12.60 13.55 12.60 21.33 22.00 8.00 Vipul Ltd [1] 17.55 16.85 17.95 17.95 16.70 30.80 41.90 16.80 16.95
SBIETFNN50 415.38 417.73 20.98 468.60 340.12
RCF 71.05 72.35 70.40 72.70 69.95 1419.18 100.15 66.45 8 72.40 Sun Pharma [1] 843.90 820.90 844.35 844.95 815.70 3807.04 902.50 562.40 113 819.75 Visa Stl 14.70 15.40 15.35 15.40 15.05 32.44 21.45 5.90 15.43
Visak.Ind 563.50 559.60 561.00 570.85 555.00 33.04 873.55 459.05 8 559.00 Sharia BeEs 422.89 421.78 1.06 518.00 342.76 421.80
RECL 122.55 122.20 122.00 124.00 121.00 3339.58 168.70 116.65 2 122.30 Sun Phr Adv [1] 268.75 264.00 268.00 277.20 262.10 401.19 348.75 141.00 263.85 TATAAML NETF 172.04 173.06 3.87 222.68 160.10
Redington [2] 153.25 153.55 151.00 155.25 150.70 2179.72 179.25 73.80 13 153.45 Sun TV [5] 447.55 453.60 442.00 459.50 442.00 985.80 611.25 425.20 11 452.70 VishalFabric 104.60 111.50 104.60 114.70 104.60 236.13 147.75 41.30
VishwarajSug 21.10 22.75 21.45 23.00 21.25 9302.65 220.00 19.40 TATAAML NPBET 186.60 180.76 1.57 228.89 163.65
Refex Ref 124.15 123.55 122.35 126.95 122.10 64.55 173.10 78.00 9 123.60 Sund.Brak 360.05 362.65 359.85 369.60 355.10 2.24 489.95 316.05 361.80
Vivi Lab [2] 17.50 17.80 17.50 18.10 17.40 145.41 41.50 15.60 17.85 UTI Gold [1] 43.40 44.25 313.34 44.65 39.21 44.31
Rel Cap 12.55 12.70 12.45 13.00 12.25 1035.13 30.80 9.30 12.72 Sund.Clay [5] 3905.85 3843.30 3920.00 3920.00 3831.00 1.51 5123.55 2821.15 58 3844.25
Rel.Ind.Inf 698.40 705.25 692.70 711.35 685.00 359.08 1031.25 344.00 131 705.35 Sund.Fast [1] 852.10 834.60 853.00 854.85 823.55 39.32 993.00 654.65 38 832.40 VLS Fin 162.35 162.80 165.45 165.45 160.10 23.70 264.85 71.20 2 163.15 UTIAMC UTIBANKETF 36.38 35.65 24.14 45.00 26.40
Rel.Infra 104.60 107.60 101.50 110.80 101.50 2483.05 149.50 30.75 107.60 Sund.Fin 1897.90 1860.55 1870.00 1890.00 1840.00 14.05 2883.95 1791.05 25 1860.80 Voltamp 1902.50 1864.05 1900.00 1919.45 1851.00 4.29 2255.00 986.40 17 1864.00 UTIAMC UTINEXT50 41.92 42.00 7.27 435.30 33.00
Relaxo [1] 1216.90 1192.85 1216.90 1226.00 1170.10 158.01 1447.00 810.00 109 1193.85 SundarFinHol 74.90 74.25 73.25 75.00 73.05 33.54 94.70 65.70 Voltas [1] 1263.15 1231.15 1254.80 1262.60 1220.45 882.99 1356.90 918.00 70 1229.80 UTIAMC UTINIFT 1772.67 1755.11 2.39 2240.00 1412.00
Reliance 2359.55 2398.55 2334.45 2401.00 2329.20 9909.23 2750.00 1877.60 46 2398.40 Sunflag 68.50 69.85 68.50 71.10 68.00 345.37 96.55 56.70 5 69.75 VRL Logistic 458.00 442.15 455.90 455.95 432.85 184.45 591.50 201.60 28 442.70 UTIAMC UTISENS 589.13 585.01 2.56 737.55 487.50
Religare 122.85 129.15 118.25 131.40 118.25 1801.29 194.50 81.10 129.20 Sunteck [1] 486.05 479.95 477.10 482.75 470.75 276.36 589.95 250.05 480.40 VST Ind 3007.00 2956.95 3009.00 3010.00 2944.40 5.85 3893.95 2786.00 15 2957.40 UTIAMC UTISXN50 46.78 47.19 1.06 59.00 37.10
Remsons 191.40 192.00 189.00 194.65 181.50 8.31 313.80 125.00 31 193.60 Superhouse 167.70 163.55 165.00 168.75 162.45 13.23 245.05 107.20 8 163.55 VST Til 2606.15 2662.75 2619.20 2698.80 2619.20 4.51 3458.45 1650.00 26 2670.40
RenaisncGlob 841.85 826.40 832.00 838.50 810.00 31.25 1090.90 281.55 Supr.Ind [2] 2042.40 2016.65 2005.05 2048.65 1997.80 125.87 2689.00 1855.80 29 2016.70 *: Closing price is the average of trade price(s) for the last half an hour;52Week High/Low figures
Repco Home 189.90 189.60 189.00 193.95 187.00 144.63 429.25 181.25 6 189.90 Supr.Petro 662.05 663.65 660.00 671.50 657.00 38.25 820.00 392.20 9 663.45 W ................................................ pertain to BSE.
Repro 416.15 434.45 424.00 449.00 410.60 63.45 660.00 325.05 428.85 Suprajit [1] 313.60 300.20 310.00 310.00 298.00 229.84 478.00 240.10 30 300.40 Wabco Ind [5] 7559.90 7483.90 7590.90 7590.90 7450.00 1.95 8777.70 5510.00 107 7496.60 Shares of face value other than ₹10 is indicated in brackets immediately following the name of the
Resp.Ind [1] 163.20 160.50 162.85 169.65 160.00 233.24 215.00 98.05 160.60 SupremeEngg 20.55 21.55 21.55 21.55 21.55 14.90 40.05 17.70 Walch.Ind [2] 50.50 51.60 49.90 53.35 48.00 444.27 92.00 39.30 51.70 company.
RestBrndAsia 104.65 106.35 104.00 109.50 102.00 1409.15 189.70 95.00 SupryaLifeSc 420.15 418.30 418.00 428.70 412.50 356.28 601.90 376.75 Waterbase 94.90 94.35 93.40 98.80 91.10 105.51 145.80 81.50 Qty (No of shares traded) is denoted in thousands.
Revathi 723.45 700.65 715.00 730.00 689.80 6.57 957.00 455.50 21 705.00 Surya Rosh 414.85 422.35 419.70 430.80 409.40 110.99 868.40 336.30 13 424.75 Webel SL 96.60 99.90 96.60 100.85 95.60 293.78 172.75 38.20 33 99.95
RHIMagnesInd 521.40 528.30 525.00 535.00 515.00 440.53 564.00 219.95 Suryalaxmi 71.60 68.85 72.05 72.05 68.15 17.99 98.90 28.10 7 69.05 Weizman 63.15 63.10 63.15 64.35 60.10 7.88 94.10 37.30 48 64.00 The PE(priceearnings multiple) of each stock is based on the latest declared earnings.
Rico Auto [1] 36.25 35.70 35.95 37.00 35.50 284.92 62.30 34.25 17 35.80 SuryodaySFB 117.60 118.25 116.40 119.00 115.95 55.89 296.35 101.80 Wels.Corp [5] 142.20 148.90 142.20 152.50 142.20 886.13 197.00 106.00 11 148.85 The PE computation takes into account the per share earnings of each company for the latest 12
RITES 241.65 240.10 240.05 242.50 238.85 186.68 318.00 232.40 12 240.25 Sutlej Te [1] 71.95 71.40 70.50 73.80 69.20 101.59 104.85 36.80 9 71.55 Wels.India [1] 104.90 105.45 104.50 106.90 104.00 666.86 170.75 67.35 22 105.25 months.
BSE Stocks
C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C
7Nr 18.20 18.90 Bajajhcare [5] 387.75 375.65 Everest Org. 213.25 204.65 Icicitech 345.14 343.68 Kpittech 568.65 564.20 Moschip [2] 63.80 66.85 Raclgear 530.00 542.35 Shyammetl 305.50 319.60 mm &
A.K.Capital 408.55 423.05 Balmer La.In 373.80 370.00 Evexia [2] 6.92 6.80 Iiflsec [2] 84.90 82.75 Krettosys [1] 1.02 1.07 Mstc 305.60 311.10 Radhe Devlop 241.10 230.20 Siddha Ven 7.33 7.69 m
A.Sarabhai 31.45 31.50 Banas Fin. 56.60 59.40 Exxaro 117.25 118.85 Iiflwam [2] 1528.50 1492.35 Kriti Nutri [1] 45.95 47.45 Mtartech 1809.05 1809.40 Radhikajwe 165.35 156.60 Sigachi 301.00 299.65 C
Aanchalisp 17.55 17.10 Barbeque [5] 1168.35 1216.85 Facor Alloys [1] 7.74 8.12 Imec 2.09 2.06 Krsnaa [5] 545.90 578.15 Mukta 6.58 6.67 Radiocity [2] 23.05 22.85 Simran Farms 145.55 141.85 m V W
Aarey Drugs 43.60 44.50 Baroda Extr. [1] 4.52 4.64 Fairchemor 1673.90 1651.55 Ind.Acrylics 13.25 13.23 Kushal [2] 5.34 5.44 Narayani 7.98 7.59 Raghunath In 17.55 18.25 Sinclair Hot [2] 78.95 76.15 H G
V
Aarnav 70.35 67.85 Basant Agro [1] 18.05 18.30 Faze Three L 300.00 292.35 Indiamart 4772.50 4747.25 Lancer 189.25 190.00 Nat.Peroxide 1512.10 1521.80 Raghuvir Syn[1] 161.50 153.45 Sindhu Trade[1] 126.20 119.90 K
m V
Aartisurf 792.55 791.85 Bclenterpr 49.95 52.40 Fermenta [5] 244.00 232.75 Indian Info. [1] 3.96 4.12 Latentview [1] 409.75 416.30 Natraj Prote 94.00 89.40 Railtel 92.65 92.60 Singer India [2] 53.35 55.40 N
Abslamc [5] 505.85 501.35 Bcpl 41.85 45.95 Fiberwb In 44.55 43.35 Indian Sucro 55.10 58.45 Latimmetal 119.60 125.05 Natural 11.37 10.96 Rajoo Engin. [1] 30.95 31.30 Siptl [1] 1.10 1.05 m G G m W
Accel [2] 19.50 19.90 Bectorfood 309.50 307.55 Filat Fash [5] 5.95 6.14 Indicap 30.95 29.90 Lee&Nee Soft 14.05 14.75 Nazara [4] 1721.20 1717.35 Ram Rat.Wir[5] 190.35 199.10 Sisl 1091.90 1075.45
Acrycil Ltd. [2] 676.35 673.25 Bestagro 979.35 960.00 Fineline Ci 52.05 52.70 Indigopnts 1783.70 1748.00 Leshaind [1] 6.18 6.10 Ncl Research [1] 1.40 1.34 Rama Phosph 340.95 340.85 Sjs 370.35 369.35
Adhinath Tex 49.00 51.45 Bharat Seats [2] 67.70 67.65 Finopb 283.90 264.15 Indo Amines [5] 94.65 93.85 Likhitha 302.05 300.20 Neogen 1525.40 1600.35 Raminfo 125.85 124.70 Snl Bearings 301.30 294.95
Ador Fontech[2] 69.70
Ael [5] 48.85
69.95
51.25
Bihar Sponge
Bilcare Ltd.
9.99
69.40
10.48
72.85
Flex Foods
Flomic
91.35
128.15
88.60
135.55
Indoboraxc [1] 128.85
Indrayani Bi 20.00
122.25
19.05
Lkpsec [2] 14.10
Lloyds Met E [1] 115.80
14.19
111.00
Newlight 19.35
NglFine Chm [5] 2110.65
19.60
2059.80
Rategain [1]
Rba
299.20
104.75
288.65
106.50
Solara
Sonacoms
684.65
636.00
687.10
620.10 m
NSE Trade for Trade
Agol 65.05 62.45 Biogen [1] 1.29 1.23 Foods & Inns [1] 87.80 90.25 Indsil Hyd 73.20 69.55 Lodha 1128.00 1098.70 Nitta Gela 283.35 271.05 Rel.Chemotx 263.40 249.50 Spaceincuba 3.68 3.75 C m P C C C m P C C C m P C C
Agstra 99.80 109.75 Birla Pretec [2] 28.40 27.95 Forbes & Co 439.65 411.40 Int.Conveyor [1] 72.40 73.75 Looks 12.34 12.55 Niyogin 65.95 65.55 Resonance 182.35 178.55 Spandana 373.10 357.00 M
Aiil [1] 152.80 153.10 Birlatyres 21.95 21.85 Force Motr 1026.50 1014.75 Integra Tele 23.05 23.30 Luharuka [1] 3.15 3.00 Novartis [5] 628.90 620.00 Rgrl 12.70 13.16 Spel Semicon 67.45 66.15
Ajanta Soya 182.45 191.55 Bla Ros Ind [1] 186.45 186.85 Fraser 7.47 7.60 Inter St.Fin [1] 10.89 10.35 Lxchem [2] 407.25 407.75 Ntc Indust 92.40 87.85 Rnb Denims [2] 76.55 73.85 Spencer [5] 80.50 79.40 M G NK
Akspintex 86.20 81.90 Bmw [1] 24.15 25.45 G.V.Films [1] 1.13 1.09 Ion Exchange 1829.70 1781.65 Lykisltd 29.70 30.10 Nureca 1380.95 1375.25 Rolexrings 1224.25 1218.15 Spicejet Ltd 60.20 59.70 A
Alka India [1] 2.28 2.17 Cams 2496.85 2450.00 Ganesh Ben[1] 96.05 98.40 Ipl [1] 281.20 285.30 Madhavipl [1] 4.96 4.72 Nuvoco 346.85 381.40 Rossari [2] 982.70 960.70 Sps 104.45 119.70 U C m A G
Alu Fluoride 324.55 318.95 Captain Poly [2] 20.25 20.85 Garmntmntr 112.50 109.95 Ircon [2] 40.45 40.60 Madrasfert 31.30 31.55 Nykaa [1] 1291.15 1410.55 Roto Pumps [2] 376.65 359.65 Srd 181.45 190.50 U A M H
Amerise [1] 1.49 1.43 Cartrade 539.35 547.70 Gbfl 9.60 9.20 Irctc [2] 809.05 808.65 Mafang [40] 47.22 47.36 Nyssacorp [1] 7.24 7.19 Route 1487.30 1510.55 Srestha [2] 1.82 1.82 U A M H w W
Amines&Plast [2] 92.55 93.50 Chamanl Se [2] 90.55 92.70 Gemstone In [1] 1.47 1.40 Irfc 21.60 21.70 Mafsetf 16.93 16.59 Omansh [2] 2.71 2.76 Rril [5] 13.30 13.61 Sri Digv Cem 65.20 65.05 U m A D CD D
Amintan [1] 2.91 3.05 Chandra Prab 213.25 210.95 Gennex Lab [1] 7.77 7.62 Iris 107.20 104.00 Maha Corp [1] 1.46 1.53 Omni Ax's So 3.89 3.77 Rubfila Int. [5] 93.60 91.40 Starhealth 698.40 695.45 U A V
Amiorg 867.45 915.75 Charterlogis [1] 7.68 7.31 Genpharma [1] 6.02 6.28 Isec [5] 666.10 647.85 Maha.Rubtech 125.70 129.20 Ontic 20.00 18.00 Ruttonsha In 386.15 374.25 Stovac Ind. 2289.65 2203.55 U D A N m C
Amrawor Agr[1] 1.34 1.40 Chemcon 282.35 278.60 Ggeng [2] 8.02 7.77 Isgec [1] 572.30 555.00 Mahavirind [5] 2.04 2.14 Orchasp [2] 6.31 6.55 Rvnl 30.95 31.05 Stovekraft 666.75 675.30 U A W
Anandrathi [5] 558.65 555.60 Chemplasts [5] 473.50 511.70 Gkp 148.30 148.40 Ishan Dyes 138.95 136.85 Mangalam In[1] 5.23 5.49 Orientelec [1] 328.75 330.10 Saboo Sodium 21.40 21.15 Sukjit Strch 431.60 435.30 U m A m C
Andhra Petro 101.15 101.70 Cheviot Co. 1099.10 1098.10 Gland [1] 3260.75 3231.45 Isw Ltd [1] 3.47 3.64 Manorama 1213.80 1212.45 Orosmiths [1] 6.60 6.93 Sacheta Met. 27.55 28.75 Sumichem 377.00 370.15 U A M
Andrew Yule [2] 21.50 21.40 Choice Int. 172.45 179.45 Gls [2] 458.35 451.90 Jaibala Ind 45.75 46.80 Manorg 874.40 867.00 Pan India C 3.89 3.79 Sadhana Nitr[1] 112.35 114.95 Super Crop. [2] 6.97 6.78 U A N & w w
Ang 313.70 304.70 Clean [1] 1828.15 1992.05 Gocolors 905.40 933.35 Jasch Indust 164.25 164.70 Manvijay [1] 80.65 82.30 Pana Energ 268.85 274.15 SaintGobain 78.75 78.00 SuperTanner [1] 5.36 5.64 U A
Angelone 1335.40 1336.55 Clio Infotec 6.55 6.79 Goodyear (I) 905.80 940.25 Jaykay [1] 58.05 58.95 Manyavar [1] 892.35 882.80 Panafic [1] 1.90 1.98 Samtex Fash.[2] 3.45 3.35 Superb Paper 26.40 28.85 U m
Anmol 213.30 213.25 Cmsinfo 235.50 236.00 Goyal Asso. [1] 1.97 2.06 Jct Ltd [2] 4.29 4.15 Mapmyindia [2] 1398.35 1387.80 Panch.Steel 147.75 151.25 Sandur Mang. 2959.00 2866.75 Supremex [1] 4.10 4.23 V V W C N
Ansal Build. 91.00 90.90 Coast Corp 375.55 376.90 Grauer& Weil[1] 54.50 53.95 Johnpharma [1] 1.16 1.11 Maris Spin. 90.65 96.15 Paras 632.30 641.10 Saninfra 351.50 345.15 Supriya [2] 420.35 417.90 V m K G
Anuh Pharma[5] 96.40 97.40 Cockerill 1547.85 1546.50 Greenpanel [1] 481.10 475.10 Jstl 130.45 129.70 Maxhealth 373.95 372.60 Parleind 8.72 8.72 Sankhya Info 8.09 8.00 Suraj Indus. 143.50 145.95 V m N KA AN COMM w
Anup 840.85 828.60 Com Fincap 25.80 24.60 Grinfra [5] 1365.15 1351.10 Jtl Infra [2] 239.25 230.75 Mayukh [5] 12.75 12.12 Parnaxlab 102.35 107.45 Sapphire 1274.30 1276.25 Surat Text. [1] 12.40 11.78 V K O
Anupam [1] 3.02 3.16 Craftsman [5] 1994.80 2023.90 GrmOversea[2] 595.85 614.30 Jublingrea [1] 498.30 490.65 Mazdock 239.95 247.70 Pas.Acrylon 40.40 39.85 Satia [1] 94.80 93.35 Suvenphar [1] 513.35 510.85 V O O K m
Anuras 837.00 828.45 Cressanda So[1] 7.42 7.76 Grwrhitech 797.90 760.75 Jyoti Resins 1808.65 1778.30 Mcloud 349.85 367.30 Patel Airtem 221.85 218.40 Sauras.Cem. 66.95 65.55 Suvidhaa [1] 9.77 9.90 V mG K m m
Apmfinvest [2] 50.85 49.65 Cubical Fin. [2] 2.61 2.68 Gstl 56.30 54.65 Kallam [2] 17.25 17.15 Medi Caps 50.60 48.85 Paytm [1] 798.15 797.60 Saven Techn [1] 44.60 44.30 Svam Softwar 6.21 6.52 V C m K M M
Apollotri [2] 773.80 784.45 Darshanorna 136.65 140.15 Gtv 82.15 86.10 Kalyankjil 58.95 59.10 MediaMatrix [1] 11.49 11.22 Piccadily Ag 25.20 26.50 Sbicard 785.95 767.15 Svartcorp [1] 5.69 5.66 V CM K
Aptus [2] 344.25 338.45 Datapattns [2] 613.55 662.85 Guj.Themis. [5] 336.95 348.95 Kanchi 714.00 706.60 Medicamen Bi 666.80 664.75 Pix Trans 859.45 853.25 Sbisensex 593.74 588.14 Svcind 4.91 5.13 V C m m K
Arcfin 54.95 52.25 Deccangold [1] 28.25 29.05 Halder 355.15 361.60 Kanelind 3.59 3.44 Medplus [2] 1021.05 1086.40 Pmcfin [1] 4.07 4.27 Scandent 20.55 20.00 Svpglob [1] 58.05 54.80 V C V K D w
Arihant Cap. [5] 349.95 364.30 Decipher 73.75 71.05 Haldyn Glass [1] 36.50 37.45 Kcp Sugar In [1] 24.00 24.25 Meera 96.95 102.25 Policybzr [2] 661.90 645.40 Scanp Geom [2] 16.30 17.70 Swasti Vinay [1] 8.07 8.08 V G C M M
Arl 50.55 48.10 Deep 541.55 515.90 Hansugar 6.98 6.84 Kennametal 1919.15 1952.45 Mega Corpn. [1] 2.17 2.07 Polycab 2352.55 2339.95 Scanstl 35.20 36.85 Swissmltry [2] 27.95 29.25 V D m
Artson Eng [1] 52.15 54.35 Deepak Spinn 252.95 252.65 Happstmnds [2] 979.55 986.55 Khaitan Megastar 143.70 141.40 Pooja 37.05 38.90 Seacoast [1] 14.05 13.78 Swordedge [1] 0.75 0.73 V D K
Ashirwa Cap [1] 6.59 6.91 Deepind 190.40 187.05 Hawkins Cook 5290.50 5220.55 Chem [1] 104.50 103.65 MenonPiston[1] 48.05 47.05 Poona Dal 52.10 57.15 Setfnif50 172.01 170.19 Swsolar [1] 319.40 320.70 V w D N M A m W
Asian Tea 17.10 17.35 Devyani [1] 154.20 163.45 Hemiprop 108.50 108.60 Khoobsurat [1] 2.84 2.98 Metrobrand [5] 543.50 536.75 Powerindia [2] 3313.10 3418.90 Setfnifbk 361.56 352.60 Sxetf [250] 605.58 597.90 V D M C M m
Asianene 121.25 123.05 Dhanvarsha [2] 126.00 117.40 Heranba 586.75 579.25 Kilpest (I) 360.50 381.45 Mfl 763.30 789.60 Ppl 157.25 157.95 Sgrl 268.50 270.25 Synco Form. [1] 9.50 9.97 V m m M
Asm Technolo 586.40 615.70 Dharamsi Chm 344.50 339.80 Hfil 21.40 21.20 Kims 1269.05 1240.40 Mfl India [1] 1.33 1.39 Pqif [2] 52.25 50.10 Shalimar Pro [1] 0.92 0.93 Taalent 1498.90 1490.90 V D M M
Asrl 109.15 110.85 Dodla 422.65 436.10 Himtek [2] 97.45 110.95 Kingsinfra 76.95 79.85 Mfsintrcrp 54.25 56.15 Pradhin 61.45 64.50 Sharp Inv [1] 2.43 2.55 Tai Indust. 48.65 48.55 W M D N
Asso.Alcohol 448.30 447.45 Dynamic 123.85 129.15 Hind Alumin 43.80 49.30 Kiran Syntex 21.77 21.80 Minaxi Text. [1] 2.97 3.10 Princepipe 645.00 637.80 Shil [2] 401.25 396.35 Taneja Aero. [5] 101.70 97.80 W OCU GH & M V C
Auro Lab. 91.05 90.60 Earum [2] 6.60 6.58 Hind.Tin Wrk 80.85 84.75 Kirl.Ferrous [5] 200.95 201.90 Mishtann [1] 27.70 27.55 Prismx [1] 8.29 7.17 Shiv.Bimetal [2] 411.15 436.75 Tarc [2] 37.70 37.85 W G V M m
Avantel Ltd 701.40 703.70 Easemytrip [2] 288.05 291.40 Hleglas 5629.15 5538.45 Kirlosar Pn [2] 410.90 401.90 Mkexim 106.00 100.75 Pritikauto [2] 15.90 16.80 ShivCement [2] 35.95 35.65 W G C M W
Avi 37.45 37.00 Eastwest [2] 10.77 10.95 Homefirst [2] 679.30 666.40 Kirloskar El 21.35 22.00 Modison Met[1] 73.20 71.90 Pro Fin Cap. 92.65 97.25 Shree Global [1] 7.53 7.51 w W D G A M W
Awhcl [5] 275.20 283.30 Ecoreco 118.50 115.85 Hpal 377.40 379.20 Kmc Shil [1] 59.20 61.10 Modulex 16.85 18.00 Pun.Alkali [2] 74.95 73.20 Shreeganes [1] 11.75 11.13 G W G M G W
Awl [1] 379.40 382.30 Empire Ind. 642.25 600.70 Icicibankn 361.70 352.68 Kotakbketf 364.75 357.51 Mol [1] 93.30 95.95 Pvvinfra 23.45 24.60 ShrJagdamb [1] 822.85 832.40 W G N
Bajaj Steel [5] 724.20 739.85 Equitasbnk 51.85 51.50 Icicisensx 613.08 604.32 Kpiglobal 409.35 399.70 Monarch 173.15 170.85 Quint 402.85 483.40 Shrirampps 81.75 81.55 m G N G
CM . .. . . . . ...BMBME
YK