Weekly Statistics

No. 51 Volume 31, December 20 - 24, 2021

The Indonesia Stock Exchange

Billion Rp Composite Stock Price Index and Equity Trading Value Index
36,000 7,000

32,000
6,500
28,000

24,000 6,000

20,000
5,500
16,000

12,000 5,000

8,000
4,500
4,000

4,000
2-Jul 16-Jul 30-Jul 13-Aug 30-Aug 13-Sep 27-Sep 11-Oct 25-Oct 8-Nov 22-Nov 6-Dec 20-Dec

Index Hi Low Close Change Index Hi Low Close Change

Composite Index 6,592.167 6,570.287 6,562.900 (0.59%) Sharia Indices
LQ45 940.945 934.275 930.957 (0.90%) ISSI 188.331 187.501 187.981 0.08%
IDX30 502.881 499.748 497.618 (0.88%) JII 565.107 559.783 560.889 (0.33%)
IDX80 132.769 131.770 131.342 (0.82%) JII70 197.691 195.544 195.626 (0.63%)
IDX SMC Composite 349.023 347.327 347.362 (0.49%) Board Indices
IDX SMC Liquid 358.722 354.029 353.309 (1.20%) Main Board Index 1,705.381 1,696.784 1,693.279 (0.77%)
IDX High Dividend 20 472.935 469.233 468.560 (0.52%) Dev. Board Index 1,820.182 1,779.458 1,800.998 0.29%
IDX BUMN20 371.335 367.302 366.159 (1.28%) Sector Indices (IDX-IC)
IDX Value30 130.039 128.870 128.829 (0.48%) [A] IDXENERGY 1,129.497 1,112.710 1,126.892 1.73%
IDX Growth30 141.190 139.935 139.950 (0.28%) [B] IDXBASIC 1,227.122 1,201.760 1,217.597 0.81%
IDX Quality30 146.844 145.867 145.169 (0.94%) [C] IDXINDUST 1,050.755 1,040.428 1,036.364 (0.64%)
IDX ESG Leaders 138.489 137.392 136.747 (0.98%) [D] IDXNONCYC 664.734 661.637 662.785 (0.09%)
IDX-MES BUMN 17 97.050 95.548 95.130 (1.87%) [E] IDXCYCLIC 902.503 874.889 902.503 2.61%

Co-branding Indices [F] IDXHEALTH 1,449.168 1,414.723 1,405.996 (2.28%)

Kompas100 1,176.672 1,167.491 1,164.241 (1.03%) [G] IDXFINANCE 1,551.237 1,547.293 1,540.029 (0.88%)
BISNIS-27 516.038 512.460 511.102 (0.47%) [H] IDXPROPERT 792.150 780.311 775.503 (0.99%)
PEFINDO25 302.236 299.511 299.529 (0.16%) [I] IDXTECHNO 8,853.905 8,654.100 8,520.383 (2.38%)
SRI-KEHATI 369.766 367.236 365.427 (1.23%) [J] IDXINFRA 964.277 954.525 948.644 (1.79%)
SMinfra18 307.710 305.138 302.945 (1.23%) [K] IDXTRANS 1,699.373 1,666.454 1,622.794 (4.14%)
Investor33 438.852 436.246 434.173 (0.80%)
Pefindo i-Grade 179.216 177.842 176.814 (1.35%) Market PER* : 18.39 Average PBV : 2.55
infobank15 1,044.967 1,035.761 1,029.309 (1.58%) WA PER* : 28.17 WA PBV : 2.02
MNC36 316.897 314.731 313.605 (1.11%) *Trailing PER

Daily Equity Trading Volume Daily Equity Trading Value Daily Equity Trading Frequency
Mill. Shares Rp. Billion Thousand (Times)
35,000 16,000 1,500
30,000
1,200
25,000 12,000

20,000 900
8,000
15,000 600
10,000 4,000
300
5,000
- - -
20 21 22 23 24 20 21 22 23 24 20 21 22 23 24

Sell - Buy FI - FI DI - FI FI - DI DI - DI Note : DI = Domestic Investor, FI = Foreign Investor

Instruments Volume Value (Rp) Freq. (x) STOCK MARKET HIGHLIGHTS

Stocks 116,801,188,876 52,600,872,865,775 6,251,186 Stock Market Capitalization (Rp) 8,231,797,478,409,070
Rights 125,315,340 10,739,022,100 1,890 Total Listed Shares 7,216,957,305,888
Warrants 4,227,949,015 82,408,682,179 55,065 Number of Listed Companies 766
ETFs 554,100 306,744,700 730 Number of Listed Stocks 769
REITs 83,300 6,708,900 45 Active Stocks This Week 712
DINFRA - - - Active Brokerage Houses This Week 92
Total 121,155,090,631 52,694,334,023,654 6,308,916 New Stock Listing
Number of Shares Offered 705,882,300
Derivatives Volume (Contracts) Value (Rp) Freq. (x) Fund Raised (Rp) 352,941,150,000
Futures - - - BOND, SUKUK, & ABS OUTSTANDING
Options - - - Gov. Bonds & Sukuk - IDR Denomination 4,522.98 Trillion
Gov. Bonds & Sukuk - USD Denomination 300.00 Million
Foreign Transaction Volume Value (Rp) Freq. (x) Corp. Bonds & Sukuk - IDR Denomination 429.31 Trillion
Buy 11,938,868,873 10,511,267,962,627 484,918 Corp. Bonds & Sukuk - USD Denomination 47.50 Million
Sell 8,425,439,027 10,518,293,743,688 660,713 Asset-backed Securities (ABS) - IDR Denomination 4.91 Trillion
 Indonesia Stock Exchange Building, 1st Tower
Jl. Jend. Sudirman Kav. 52-53 Jakarta 12190, Indonesia
Call Center: 150515 | WA: +62811-81-150515 | contactcenter@idx.co.id

Indonesia Stock Exchange, Weekly Statistics, December 20 - 24, 2021

Top 10 Stocks of The Week by Trading Value Top 10 Stocks of The Week by Trading Frequency
No. Listed Stocks Volume Value Freq. No. Listed Stocks Volume Value Freq.
1. ARTO Bank Jago Tbk. 202 3,331,491 72,383 1. RBMS Ristia Bintang Mahkotasejati Tbk. 5,952 509,004 195,591
2. MLPL Multipolar Tbk. 5,325 2,120,126 138,484 2. MLPL Multipolar Tbk. 5,325 2,120,126 138,484
3. BBRI Bank Rakyat Indonesia (Persero) Tbk. 474 1,938,374 70,914 3. JAST Jasnita Telekomindo Tbk. 1,811 391,872 120,945
4. ADRO Adaro Energy Tbk. 879 1,885,438 53,221 4. MITI Mitra Investindo Tbk. 1,291 343,504 117,159
5. BBCA Bank Central Asia Tbk. 245 1,802,376 48,965 5. JAWA Jaya Agra Wattie Tbk. 1,213 365,926 114,612
6. CARE Metro Healthcare Indonesia Tbk. 3,466 1,739,170 20,067 6. TOYS Sunindo Adipersada Tbk. 992 263,815 105,042
7. BBYB Bank Neo Commerce Tbk. 527 1,446,707 100,908 7. BBYB Bank Neo Commerce Tbk. 527 1,446,707 100,908
8. TLKM Telkom Indonesia (Persero) Tbk. 323 1,330,523 44,668 8. SBAT Sejahtera Bintang Abadi Textile Tbk. 3,663 200,108 97,728
9. MDKA Merdeka Copper Gold Tbk. 324 1,247,713 42,284 9. KBAG Karya Bersama Anugerah Tbk. 8,118 587,065 91,509
10. ESSA Surya Esa Perkasa Tbk. 3,626 1,121,000 41,684 10. INDX Tanah Laut Tbk 342 49,163 90,190

Top 10 Gainers Stocks of The Week Top 10 Losers Stocks of The Week
No. Listed Stocks Last Week This Week Change No. Listed Stocks Last Week This Week Change
1. RONY Aesler Grup Internasional Tbk. 330 800 142.42% 1. SNLK Sunter Lakeside Hotel Tbk. 1,695 1,190 (29.79%)
2. AKSI Maming Enam Sembilan Mineral Tbk. 426 1,030 141.78% 2. TIFA KDB Tifa Finance Tbk. 785 560 (28.66%)
3. JAST Jasnita Telekomindo Tbk. 134 262 95.52% 3. GSMF Equity Development Investment Tbk. 296 212 (28.38%)
4. RBMS Ristia Bintang Mahkotasejati Tbk. 58 92 58.62% 4. SBMA Surya Biru Murni Acetylene Tbk. 470 356 (24.26%)
5. MSIN MNC Studios International Tbk. 1,420 1,970 38.73% 5. NELY Pelayaran Nelly Dwi Putri Tbk. 410 312 (23.90%)
6. INOV Inocycle Technology Group Tbk. 218 300 37.61% 6. KUAS Ace Oldfields Tbk. 117 90 (23.08%)
7. OASA Protech Mitra Perkasa Tbk. 650 845 30.00% 7. SRAJ Sejahteraraya Anugrahjaya Tbk. 432 334 (22.69%)
8. TNCA Trimuda Nuansa Citra Tbk. 2,100 2,730 30.00% 8. IBFN Intan Baruprana Finance Tbk. 80 64 (20.00%)
9. KOPI Mitra Energi Persada Tbk. 655 840 28.24% 9. AMAR Bank Amar Indonesia Tbk. 525 422 (19.62%)
10. BPFI Batavia Prosperindo Finance Tbk. 1,050 1,345 28.10% 10. URBN Urban Jakarta Propertindo Tbk. 710 580 (18.31%)

Top 10 Brokerage Firms of The Week by Total Trading Value Top 10 Brokerage Firms of The Week by Total Trading Frequency
No. Brokerage Firms Volume Value Freq. No. Brokerage Firms Volume Value Freq.
1. YP Mirae Asset Sekuritas Indonesia 36,375 10,379,989 2,627,853 1. YP Mirae Asset Sekuritas Indonesia 36,375 10,379,989 2,627,853
2. AK UBS Sekuritas Indonesia 6,221 6,405,213 385,996 2. PD Indo Premier Sekuritas 12,668 4,752,063 1,253,559
3. PD Indo Premier Sekuritas 12,668 4,752,063 1,253,559 3. XC Ajaib Sekuritas Asia 6,962 1,629,548 1,148,655
4. BK J.P. Morgan Sekuritas Indonesia 2,989 4,665,714 289,780 4. CC Mandiri Sekuritas 10,986 4,590,134 835,441
5. CC Mandiri Sekuritas 10,986 4,590,134 835,441 5. NI BNI Sekuritas 5,188 1,562,566 431,321
6. KI Ciptadana Sekuritas Asia 7,370 4,081,496 48,000 6. KK Phillip Sekuritas Indonesia 5,538 1,562,672 406,796
7. AP Pacific Sekuritas Indonesia 7,958 3,866,959 7,855 7. AK UBS Sekuritas Indonesia 6,221 6,405,213 385,996
8. YU CGS-CIMB Sekuritas Indonesia 5,102 3,769,130 219,297 8. EP MNC Sekuritas 6,665 1,867,455 356,369
9. MG Semesta Indovest Sekuritas 10,873 3,282,384 310,639 9. MG Semesta Indovest Sekuritas 10,873 3,282,384 310,639
10. AZ Sucor Sekuritas 6,898 3,233,782 203,531 10. BK J.P. Morgan Sekuritas Indonesia 2,989 4,665,714 289,780

Total Daily Trading for Stock Equity

Regular Market (RG) Cash Market (TN) Negotiated Market (NG) Total Composite
Date
Volume Value Freq. Volume Value Freq. Volume Value Freq. Volume Value Freq. Index
20-Dec-21 18,134 8,855,947 1,206,025 0.110 29.60 11 5,341 2,686,775 584 23,476 11,542,751 1,206,620 6,547.112
21-Dec-21 18,647 8,692,404 1,253,497 0.411 200.55 3 2,786 1,662,861 526 21,434 10,355,466 1,254,026 6,554.309
22-Dec-21 18,721 9,356,943 1,320,527 0.054 15.70 4 3,098 1,131,876 658 21,819 10,488,834 1,321,189 6,529.593
23-Dec-21 20,998 8,641,567 1,301,891 0.072 18.58 16 7,809 3,112,417 525 28,807 11,754,003 1,302,432 6,555.551
24-Dec-21 17,636 7,471,988 1,166,513 0.956 116.42 11 3,629 987,714 395 21,266 8,459,818 1,166,919 6,562.900

Note: volume in million shares, value in million Rp, and Frequency in times.

New Stock Listings This Week

No. Listed Stocks Offered Shares Listed Shares IPO Price Listing Date Par Value Board Sharia Sub Sector
1. DRMA Dharma Polimetal Tbk. 705,882,300 4,705,882,300 500 20-Dec-21 100 Main S E1 Automobiles & Components

The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon as being those of the publisher or of the institutions for which the contributing authors work. Although every care has been
taken to ensure the accuracy of the information contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway
for any advice, action taken or decision made on the basis of the facts and opinions stated or expressed or stated within this publication.You are prohibited from using and disseminating Information obtained from Website to other parties for comercial purpose without prior
written consent from Indonesia Stock Exchange and/or the original owner of such Information and/or data. The use of Information, including information citation not for commercial purposes is permitted by mentioning the complete source accompanied with the date of
your access citing such information on Website.