Professional Documents
Culture Documents
Dailystockmkt
Dailystockmkt
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Siemens Pak. 44.49 637.82 Sapphire Fiber 44.99 855.00
Colgate Palm 28.20 2810.72 Wyeth Pak Ltd 31.88 1987.50
FUTURE CONTRACT
TURNOVER Plus 311
Current 281,378,500 Minus 110
Previous 296,467,000 10
Unchanged
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Volume
Low Rate Turnover
BYCO-AUG 10.09 10.18 9.85 10.27 9.77 25,125,000
HUMNL-JUL 6.90 6.96 6.69 7.02 6.50 22,064,500
HUMNL-AUG 6.97 6.97 6.81 7.10 6.62 21,401,500
BYCO-JUL 9.99 10.08 9.75 10.19 9.61 20,344,500
TRG-AUG 161.02 161.60 156.30 163.00 155.30 15,235,500