CONSOLIDATED BALANCE SHEET (₹ in millions, except

As at March 31, As at March 31, As at March 31, As at March 31,

2020 2019 2018 2017

ASSETS

Non-current assets

Property, plant and equipment ₹ 3,400 ₹ 3,757 ₹ 3,509 ₹ 3,809

Capital work in progress ₹ 136 ₹ 297 ₹ 92 ₹ 192

Right-of-use assets ₹ 5,201 - - -
Goodwill ₹ 4,732 ₹ 4,732 ₹ 4,539 ₹ 4,470
Other intangible assets ₹ 759 ₹ 1,180 ₹ 1,520 ₹ 1,941
Financial assets
Investments ₹ 804 ₹ 1,200 ₹ 58 ₹ 58
Loans ₹ 457 ₹ 675 ₹ 751 ₹ 667

Other financial assets - - - ₹ 209

Deferred tax assets (Net) ₹ 1,835 ₹ 388 ₹ 318 ₹ 624

Other non-current assets ₹ 1,693 ₹ 1,889 ₹ 1,547 ₹ 1,326

₹ 19,017 ₹ 14,118 ₹ 12,334 ₹ 13,296
Current assets
Financial assets
Investments ₹ 6,944 ₹ 6,836 ₹ 7,206 ₹ 5,869
Trade receivables ₹ 14,389 ₹ 13,356 ₹ 10,155 ₹ 8,962

Cash and cash equivalents ₹ 3,909 ₹ 2,562 ₹ 3,289 ₹ 2,508

Bank balances other than cash ₹ 1,961 - - -

and cash equivalents

Loans ₹ 99 ₹ 123 ₹ 17 ₹ 12

Other financial assets ₹ 2,805 ₹ 2,528 ₹ 3,081 ₹ 2,225

Other current assets ₹ 1,981 ₹ 2,267 ₹ 1,283 ₹ 1,034
Non-current assets held for sale ₹ 461 -

₹ 32,549 ₹ 27,672 ₹ 25,031 ₹ 20,610

TOTAL ASSETS ₹ 51,566 ₹ 41,790 ₹ 37,365 ₹ 33,906
CE SHEET (₹ in millions, except share and per share data, unless otherwise stated)

As at March 31, As at As at As at As at As at
2016 March 31, March 31, March 31, March 31, March 31,
2020 2019 2018 2017 2016

EQUITY AND LIABILITIES

Equity

₹ 4,173 Equity share capital ₹ 1,646 ₹ 1,642 ₹ 1,639 ₹ 1,680 ₹ 1,678

₹ 232 Other equity ₹ 29,922 ₹ 31,419 ₹ 25,775 ₹ 24,091 ₹ 22,471

- ₹ 31,568 ₹ 33,061 ₹ 27,414 ₹ 25,771 ₹ 24,149
₹ 4,815 Liabilities
₹ 2,632 Non-current liabilities
Financial liabilities
₹ 62 Borrowings - ₹5 ₹9 ₹ 13 ₹ 18
₹ 655 Lease liabilities ₹ 4,964 - - - -

₹ 189 Other financial liabilities ₹ 1,798 ₹1 - ₹ 230 ₹ 767

Other non-current
₹ 409 liabilities - ₹ 173 ₹ 85 ₹ 71 ₹ 91

₹ 1,328 ₹ 6,762 ₹ 179 ₹ 94 ₹ 314 ₹ 876

₹ 14,495 Current liabilities
Financial liabilities
Borrowings ₹ 3,000 ₹ 978 ₹ 415
₹ 2,266 Lease liabilities ₹ 699 - - - -
₹ 9,728 Trade Payables ₹ 1,710 ₹ 1,651 ₹ 1,890
Total outstanding
₹ 2,332 dues of micro ₹8 ₹3
enterprises and small
enterprises

Total outstanding
dues of creditors
other than micro ₹ 2,579 ₹ 2,128
enterprises and small
enterprises

₹ 38 Other financial ₹ 5,250 ₹ 2,434 ₹ 1,812 ₹ 2,638 ₹ 2,754

liabilities
₹ 2,761 Other current liabilities ₹ 1,596 ₹ 1,837 ₹ 1,802 ₹ 1,126 ₹ 1,049
₹ 1,149 Provisions ₹ 1,724 ₹ 1,399 ₹ 1,218 ₹ 1,105 ₹ 1,289
 Current tax liabilities ₹ 1,380 ₹ 749 ₹ 315 ₹ 323 ₹ 347
(Net)
₹ 18,274 ₹ 13,236 ₹ 8,550 ₹ 9,857 ₹ 7,821 ₹ 7,744
₹ 32,769 ₹ 19,998 ₹ 8,729 ₹ 9,951 ₹ 8,135 ₹ 8,620
TOTAL EQUITY AND
LIABILITIES ₹ 51,566 ₹ 41,790 ₹ 37,365 ₹ 33,906 ₹ 32,769
 CONSOLIDATED STATEMENT OF PROFIT & LOSS (₹ in millions, except share and per share data, unle
otherwise stated)

For the year ended

31-Mar-20 31-Mar-19 31-Mar-18
Revenue from operations ₹ 77,643 ₹ 70,215 ₹ 54,628
Other income ₹ 756 ₹ 893 ₹ 1,902
Total income ₹ 78,399 ₹ 71,108 ₹ 56,530

Expenses
Employee benefits expense ₹ 50,647 ₹ 44,212 ₹ 35,641
Finance costs ₹ 529 ₹ 29 ₹ 169
Depreciation and amortization
₹ 2,754 ₹ 1,641 ₹ 1,715
expense
Other expenses ₹ 16,181 ₹ 15,358 ₹ 11,582
Total expenses ₹ 70,111 ₹ 61,240 ₹ 49,107

Profit before tax ₹ 8,288 ₹ 9,868 ₹ 7,423

Tax expense:
Current tax ₹ 2,333 ₹ 2,456 ₹ 155
Deferred tax -₹ 354 -₹ 129 ₹ 167
Profit for the year ₹ 6,309 ₹ 7,541 ₹ 5,701

Other comprehensive income

A (i) Items that will not be

-₹ 109 -₹ 86 -₹ 23
reclassified to profit or loss
(ii) Income tax relating to
items that will not be ₹ 26 ₹ 21 ₹5
reclassified to profit or loss
B (i) Items that will be
-₹ 3,128 ₹ 262 ₹ 146
reclassified to profit or loss
(ii) Income tax relating to
items that will be ₹ 1,093 - -
reclassified to profit or loss
Total other comprehensive
-₹ 2,118 ₹ 197 ₹ 128
income (loss)
Total comprehensive income
₹ 4,191 ₹ 7,738 ₹ 5,829
for the year

Earnings per share:

Equity shares of par value `₹
10 each
(1) Basic (₹) ₹ 38.35 ₹ 45.94 ₹ 34.39
(2) Diluted (₹) ₹ 38.33 ₹ 45.85 ₹ 34.28
except share and per share data, unless

e year ended
31-Mar-17 31-Mar-16
₹ 52,364 ₹ 46,730
₹ 553 ₹ 839
₹ 52,917 ₹ 47,569

₹ 34,125 ₹ 27,991
₹ 191 ₹ 160
₹ 1,858 ₹ 1,658
₹ 11,194 ₹ 10,529
₹ 47,368 ₹ 40,338

₹ 5,549 ₹ 7,231

₹ 1,577 ₹ 1,903
-₹ 214 -₹ 197
₹ 4,186 ₹ 5,525

-₹ 14 -₹ 34

₹3 ₹6

₹ 601 ₹ 214

- -

-₹ 621 -₹ 242

₹ 3,565 ₹ 5,283
₹ 24.93 ₹ 32.95
₹ 24.89 ₹ 32.87
 CONSOLIDATED BALANCE SHEET (₹ in millions, exce

As of March As of March
ASSETS As of March 31,2020 31,2019 31,2018
Non-current assets
Property plant and equipment ₹ 60,617 ₹ 47,665 ₹ 49,108
Right-of-Use Assets ₹ 16,748 - -
Capital work-in-progress ₹ 18,811 ₹ 21,418 ₹ 13,777
Goodwill ₹ 126,894 ₹ 113,220 ₹ 114,046
Other intangible assets ₹ 16,362 ₹ 13,762 ₹ 18,113
Investments accounted for using the
equity method ₹ 1,383 ₹ 1,235 ₹ 1,206
Financial assets
Investments ₹ 9,302 ₹ 6,916 ₹ 7,668
Derivative assets - ₹ 173 ₹ 41
Trade receivables ₹ 6,049 ₹ 4,373 ₹ 4,446
Other financial assets ₹ 5,881 ₹ 5,146 ₹ 4,186
Deferred tax assets (net) ₹ 6,005 ₹ 5,604 ₹ 6,908
Non-current tax assets (net) ₹ 11,414 ₹ 20,603 ₹ 18,349
Other non-current assets ₹ 13,472 ₹ 17,227 ₹ 12,929
Total non-current assets ₹ 292,938 ₹ 257,342 ₹ 250,777
Current assets
Inventories ₹ 1,865 ₹ 3,951 ₹ 3,370
Financial assets
Investments ₹ 189,635 ₹ 220,716 ₹ 249,094
Trade receivables ₹ 104,474 ₹ 100,489 ₹ 100,990
Cash and cash equivalents ₹ 144,499 ₹ 158,529 ₹ 44,925
Derivative assets ₹ 3,025 ₹ 4,931 ₹ 1,232

Unbilled receivables ₹ 25,209 ₹ 22,880 ₹ 42,486

Loans to subsidiaries - - -
Other financial assets ₹ 8,614 ₹ 14,611 ₹ 7,429
Current tax assets (net) ₹ 2,882 ₹ 7,435 ₹ 6,262
Contract assets ₹ 17,143 ₹ 15,038 -
Other current assets ₹ 22,505 ₹ 23,086 ₹ 23,167

Assets held for sale - ₹ 240 ₹ 27,201

Total current assets ₹ 519,851 ₹ 571,906 ₹ 506,156
TOTAL ASSETS ₹ 812,789 ₹ 829,248 ₹ 756,933
HEET (₹ in millions, except share and per share data, unless otherwise stated)

As of March As of March
31,2017 31,2016 EQUITY & LIABILITIES
LIABILITIES
₹ 60,667 ₹ 58,556 Non-current liabilities
- - Financial liabilities
₹ 7,377 ₹ 3,806 Borrowings
₹ 122,276 ₹ 98,394 Derivative liabilities
₹ 15,922 ₹ 15,841 Other financial liabilities

- - Lease Liabilities
Provisions
₹ 7,103 ₹ 4,907 Deferred tax liabilities (net)
₹ 106 ₹ 260 Non-current tax liabilities (net)
₹ 3,998 ₹ 1,362 Other non-current liabilities
₹ 4,785 ₹ 5,188 Total non-current liabilities
₹ 3,098 ₹ 4,288 Current liabilities
₹ 12,008 ₹ 11,751 Financial liabilities
₹ 13,582 ₹ 13,014 Borrowings
₹ 250,922 ₹ 217,367 Trade payables
Derivative liabilities
₹ 3,915 ₹ 5,390 Lease Liabilities
Other financial liabilities
₹ 292,030 ₹ 204,244 Contract liabilities
₹ 94,846 ₹ 99,614 Provisions
₹ 52,710 ₹ 99,049 Current tax liabilities (net)
₹ 9,747 ₹ 5,549 Other current liabilities
Liabilities directly associated with
₹ 45,095 ₹ 48,273 assets held for sale
- - Total current liabilities
₹ 8,629 ₹ 9,874 TOTAL LIABILITIES
₹ 9,804 ₹ 7,812 EQUITY
- - Equity Share capital
₹ 22,122 ₹ 23,020 Other equity
Equity attributable to the equity
- - holders of the company
₹ 538,898 ₹ 502,825 Non controlling interest
₹ 789,820 ₹ 720,192 TOTAL EQUITY
TOTAL EQUITY AND LIABILITIES
As of March As of March As of March As of March As of March
31,2020 31,2019 31,2018 31,2017 31,2016

₹ 4,840 ₹ 28,368 ₹ 45,268 ₹ 19,611 ₹ 17,361

₹ 138 - ₹ 7 ₹ 2 ₹ 119
₹ 151 - ₹ 7 ₹ 853 ₹ 2,316

₹ 12,638 - - - -
₹ 3,768 ₹ 2,084 ₹ 1,794 ₹ 4,241 ₹ 4,632
₹ 2,793 ₹ 3,384 ₹ 3,025 ₹ 6,578 ₹ 5,071
₹ 13,205 ₹ 11,023 ₹ 9,220 ₹ 9,547 ₹ 8,231
₹ 3,771 ₹ 3,176 ₹ 2,432 ₹ 410 ₹ 291
₹ 41,304 ₹ 48,035 ₹ 61,753 ₹ 41,242 ₹ 38,021

₹ 54,020 ₹ 68,085 ₹ 79,598 ₹ 116,741 ₹ 102,648

₹ 58,400 ₹ 62,660 ₹ 51,203 ₹ 48,673 ₹ 49,021
₹ 7,231 ₹ 1,310 ₹ 2,210 ₹ 2,708 ₹ 2,340
₹ 6,560 - - - -
₹ 39,810 ₹ 29,302 ₹ 31,369 ₹ 23,156 ₹ 25,179
₹ 18,775 ₹ 24,768 ₹ 17,139 ₹ 16,150 ₹ 18,076
₹ 13,363 ₹ 11,057 ₹ 9,703 ₹ 7,543 ₹ 7,111
₹ 11,731 ₹ 9,541 ₹ 9,417 ₹ 8,101 ₹ 7,015
₹ 6,503 ₹ 7,627 ₹ 6,656 ₹ 6,413 ₹ 7,121

₹ 6,212 - -
₹ 216,393 ₹ 214,350 ₹ 213,507 ₹ 229,485 ₹ 218,511
₹ 257,697 ₹ 262,385 ₹ 275,260 ₹ 270,727 ₹ 256,532

₹ 11,427 ₹ 12,068 ₹ 9,048 ₹ 4,861 ₹ 4,941

₹ 541,790 ₹ 552,158 ₹ 470,215 ₹ 511,841 ₹ 456,507

₹ 553,217 ₹ 564,226 ₹ 479,263 ₹ 516,702 ₹ 461,448

₹ 1,875 ₹ 2,637 ₹ 2,410 ₹ 2,391 ₹ 2,212
₹ 555,092 ₹ 566,863 ₹ 481,673 ₹ 519,093 ₹ 463,660
₹ 812,789 ₹ 829,248 ₹ 756,933 ₹ 789,820 ₹ 720,192
 CONSOLIDATED STATEMENT OF PROFIT & LOSS (₹ in millions, except shar

INCOME
Revenue from operations
Other operating income
Other income
Total Income
EXPENSES
Cost of Materials Consumed
Purchases of stock-in-trade
Changes in inventories of finished goods and stock-in-trade
Employee benefits expense
Finance costs
Depreciation and amortization expense
Sub-contracting / technical fees / third party application
Travel
Facility expenses
Communication
Legal and professional charges
Marketing and brand building
Allowance for lifetime expected credit losses
Other expenses
Total expenses
Share of net profit /(loss) of associates accounted for using the equity method

Profit before tax

Tax expense
Current tax
Deferred tax
Total tax expense
Profit for the year
Other comprehensive income (OCI)
Items that will not be reclassified to profit or loss:
Remeasurements of the net defined benefit liability /(asset) comprising actuarial gains and
losses
Net change in fair value of financial instruments measured at Fair value through OCI
Income tax relating to items that will not be reclassified to profit or loss
Items that will be reclassified to profit or loss:
Foreign currency translation differences
Translation difference relating to foreign operations
Net change in fair value of hedges of net investment in foreign operations

Reclassification of foreign currency translation differences to profit and loss

on sale of hosted data center services, Workday business and Cornerstone
OnDemand business

Net change in time value of option contracts designated as cash flow hedges
Net change in intrinsic value of option contracts designated as cash flow hedges
Net change in fair value of forward contracts designated as cash flow hedges
Net change in fair value of financial instruments measured at FVTOCI
Income tax relating to items that will be reclassified to profit or loss
Total other comprehensive (loss)/ income for the year net of taxes
Total comprehensive income for the year
Profit for the year attributable to:
Equity holders of the Company
Non-controlling interest

Total comprehensive income for the year attributable to:

Equity holders of the Company
Non-controlling interest

Earnings per equity share: (Equity shares of par value ` 2 each)

Basic
Diluted
Number of shares
Basic
Diluted
& LOSS (₹ in millions, except share and per share data, unless otherwise stated)

Year Ended March 31 Year Ended March 31 Year Ended March Year Ended March Year Ended March
2020 2019 31 2018 31 2017 31 2016
₹ 610,232 ₹ 585,845 ₹ 544,871 ₹ 550,402 ₹ 512,440
₹ 1,144 ₹ 4,344 - ₹ 4,082 -
₹ 27,250 ₹ 26,138 ₹ 25,487 ₹ 26,226 ₹ 27,522
₹ 638,626 ₹ 616,327 ₹ 570,358 ₹ 580,710 ₹ 539,962

- - - - ₹ 2
₹ 9,360 ₹ 14,073 ₹ 18,434 ₹ 25,560 ₹ 30,552
₹ 2,022 ₹ -673 ₹ 505 ₹ 1,411 ₹ -605
₹ 326,571 ₹ 299,774 ₹ 272,223 ₹ 268,081 ₹ 245,534
₹ 7,328 ₹ 7,375 ₹ 5,830 ₹ 5,942 ₹ 5,582
₹ 20,855 ₹ 19,467 ₹ 21,117 ₹ 23,100 ₹ 14,961
₹ 90,521 ₹ 94,725 ₹ 84,437 ₹ 82,747 -
₹ 18,169 ₹ 17,768 ₹ 17,399 ₹ 20,147 -
₹ 19,733 ₹ 22,213 ₹ 21,044 ₹ 19,297 -
4,812 ₹ 4,561 ₹ 5,353 ₹ 5,370 -
₹ 4,733 ₹ 4,361 ₹ 4,690 ₹ 4,957 -
₹ 2,532 ₹ 2,714 ₹ 3,140 ₹ 2,936 -
₹ 1,043 ₹ 980 ₹ 6,565 - -
₹ 8,457 ₹ 13,524 ₹ 7,210 ₹ 10,769 ₹ 128,999
₹ 516,136 ₹ 500,862 ₹ 467,947 ₹ 470,317 ₹ 425,025

₹ 29 ₹ -43 ₹ 11 - -
₹ 122,519 ₹ 115,422 ₹ 102,422 ₹ 110,393 ₹ 114,937

₹ 24,324 ₹ 23,649 ₹ 26,334 ₹ 26,501 ₹ 25,757

₹ 477 ₹ 1,594 ₹ -3,943 ₹ -1,287 ₹ -391
₹ 24,801 ₹ 25,243 ₹ 22,391 ₹ 25,214 ₹ 25,366
₹ 97,718 ₹ 90,179 ₹ 80,031 ₹ 85,179 ₹ 89,571

₹ -1,246 ₹ 282 ₹ 822 ₹ 212 ₹ -1,010

₹ 700 ₹ -539 ₹ -1,165 ₹ -183 ₹ 24
₹ 220 ₹ 28 ₹ 160 ₹ -28 ₹ 215

- - - - -
₹ 8,091 ₹ 3,015 ₹ 3,558 ₹ -2,992 ₹ 4,756
- ₹ -287 ₹ -49 - -

- ₹ -4,210 - - -
₹ -648 ₹ 579 ₹ 2 ₹ 9 -
₹ -1,941 ₹ 1,014 ₹ -95 ₹ 77 -
₹ -3,305 ₹ 1,569 ₹ -7,375 ₹ 4,872 ₹ -1,900
₹ 1,015 ₹ -8 ₹ -663 ₹ 1,788 ₹ 396
₹ 1,371 ₹ -643 ₹ 1,678 ₹ -1,571 ₹ 227
₹ 4,257 ₹ 800 ₹ -3,127 ₹ 2,184 ₹ 2,708
₹ 101,975 ₹ 90,979 ₹ 76,904 ₹ 87,363 ₹ 92,279

₹ 97,223 ₹ 90,037 ₹ 80,028 ₹ 84,931 ₹ 89,079

₹ 495 ₹ 142 ₹ 3 ₹ 248 ₹ 492
₹ 97,718 ₹ 90,179 ₹ 80,031 ₹ 85,179 ₹ 89,571

₹ 101,322 ₹ 90,728 ₹ 76,885 ₹ 87,184 ₹ 91,701

₹ 653 ₹ 251 ₹ 19 ₹ 179 ₹ 578
₹ 101,975 ₹ 90,979 ₹ 76,904 ₹ 87,363 ₹ 92,279

$ 16.67 ₹ 14.99 ₹ 12.64 ₹ 17.49 ₹ 36.26

$ 16.63 ₹ 14.95 ₹ 12.61 ₹ 17.43 ₹ 36.19

5,833,384,018 6,007,376,837 6,333,391,200 4,857,081,010 2,456,559,400

5,847,823,239 6,022,304,367 6,344,482,633 4,871,347,138 2,461,689,908
 Date Open High Low Close
10/1/2020 1,355.00 1,605.45 1,264.25 1,326.90
9/1/2020 1,165.00 1,367.05 1,134.45 1,338.15
8/1/2020 1,099.95 1,212.00 1,086.70 1,155.90
7/1/2020 928.90 1,111.90 918.90 1,083.35
6/1/2020 900.25 982.20 858.40 926.05
5/1/2020 873.30 925.00 811.10 894.00
4/1/2020 781.00 920.40 691.95 915.30
3/1/2020 927.00 1,034.00 700.00 828.30
2/1/2020 885.55 1,061.80 868.00 952.95
1/1/2020 797.60 919.60 797.40 887.90
12/1/2019 699.00 807.00 695.70 799.20
11/1/2019 714.00 729.00 675.80 699.50
10/1/2019 709.40 750.45 704.05 712.55
9/1/2019 700.00 734.00 667.30 708.05
8/1/2019 715.00 757.65 668.65 688.75
7/1/2019 925.25 933.00 652.50 717.30
6/1/2019 977.50 985.00 912.25 927.50
5/1/2019 984.85 990.20 961.75 977.70
4/1/2019 945.00 996.50 939.50 981.30
3/1/2019 909.20 978.00 907.10 943.95
2/1/2019 893.60 927.60 837.40 908.35
1/1/2019 856.50 942.40 793.10 894.10
12/1/2018 882.05 911.75 818.50 863.35
11/1/2018 866.00 892.00 777.00 876.25
10/1/2018 1,025.00 1,097.40 752.60 852.55
9/1/2018 1,126.90 1,181.90 1,012.10 1,033.55
8/1/2018 939.95 1,117.50 935.05 1,112.55
7/1/2018 998.80 1,099.00 907.50 930.70
6/1/2018 1,010.00 1,052.00 918.00 986.35
5/1/2018 1,090.00 1,102.00 974.65 1,007.65
4/1/2018 774.00 1,097.95 774.00 1,085.35
3/1/2018 816.00 873.00 741.00 774.00
2/1/2018 770.00 826.50 670.00 814.45
1/1/2018 612.05 783.85 593.75 768.45
12/1/2017 540.00 625.00 527.10 610.10
11/1/2017 481.50 561.50 469.35 538.85
10/1/2017 466.00 514.00 466.00 480.25
9/1/2017 462.00 476.30 439.20 463.55
8/1/2017 481.30 486.00 438.30 462.65
7/1/2017 529.00 548.70 475.45 477.00
6/1/2017 546.00 566.00 512.00 528.55
5/1/2017 485.00 552.00 480.00 544.85
4/1/2017 454.25 492.00 435.00 486.15
3/1/2017 475.00 485.30 450.00 452.40
2/1/2017 450.00 481.50 439.85 473.35
1/1/2017 524.15 534.40 445.30 450.60
12/1/2016 479.15 533.00 442.70 521.75
11/1/2016 444.00 487.00 400.00 477.15
10/1/2016 481.50 509.00 434.10 440.85
9/1/2016 564.00 565.40 463.95 481.45
8/1/2016 584.70 621.40 547.00 563.80
7/1/2016 665.05 681.50 549.10 577.15
6/1/2016 657.50 677.00 626.50 664.75
5/1/2016 679.90 694.00 624.00 661.90
4/1/2016 665.00 758.00 648.25 677.95
3/1/2016 717.50 803.50 601.25 652.05
2/1/2016 746.98 775.60 674.90 710.88
1/1/2016 721.10 797.10 690.00 737.03
12/1/2015 718.48 759.85 705.50 718.15
11/1/2015 784.50 789.33 702.38 718.80
10/1/2015 754.50 788.40 691.73 784.15
9/1/2015 700.00 802.50 635.00 757.03
8/1/2015 643.50 724.50 628.18 697.90
7/1/2015 639.25 662.30 595.00 638.35
6/1/2015 712.50 726.48 622.00 634.48
5/1/2015 617.98 737.50 609.25 725.63
4/1/2015 651.35 794.55 577.20 610.23
 Date Open High Low Close
10/1/2020 315.25 381.70 312.05 340.65
9/1/2020 270.00 324.55 269.10 313.60
8/1/2020 283.00 287.25 269.00 271.40
7/1/2020 220.10 290.65 218.35 280.60
6/1/2020 214.00 229.90 206.40 219.70
5/1/2020 185.00 214.75 178.20 212.55
4/1/2020 197.00 202.35 174.00 190.50
3/1/2020 225.00 233.90 159.60 196.60
2/1/2020 237.45 248.85 219.65 221.10
1/1/2020 247.00 258.30 235.05 236.80
12/1/2019 239.75 254.25 235.55 245.95
11/1/2019 259.50 261.00 236.60 237.70
10/1/2019 240.00 260.85 232.35 259.20
9/1/2019 253.50 259.25 235.90 239.80
8/1/2019 271.40 276.10 245.25 254.35
7/1/2019 281.00 285.40 255.95 265.35
6/1/2019 288.50 301.55 280.00 280.40
5/1/2019 299.00 299.25 279.80 286.55
4/1/2019 255.00 299.20 254.90 298.40
3/1/2019 277.50 285.40 253.40 254.75
2/1/2019 277.50 297.00 271.09 277.50
1/1/2019 250.88 278.21 234.15 276.98
12/1/2018 244.13 258.00 231.68 247.69
11/1/2018 248.63 250.58 227.25 243.64
10/1/2018 242.96 251.03 220.50 248.63
9/1/2018 246.00 254.29 230.40 243.15
8/1/2018 208.43 229.88 205.35 226.24
7/1/2018 200.48 217.76 193.65 207.60
6/1/2018 198.00 204.00 190.13 196.05
5/1/2018 209.06 209.96 193.88 196.43
4/1/2018 211.09 225.08 205.58 209.06
3/1/2018 219.75 226.50 204.08 211.09
2/1/2018 230.25 233.59 213.08 219.60
1/1/2018 235.05 251.06 226.16 228.49
12/1/2017 222.00 236.55 210.00 235.05
11/1/2017 221.51 231.30 216.94 218.85
10/1/2017 211.16 227.25 210.75 220.50
9/1/2017 223.50 227.66 210.00 210.71
8/1/2017 217.50 225.00 213.98 224.29
7/1/2017 194.25 220.24 189.23 216.75
6/1/2017 201.71 212.95 189.08 194.06
5/1/2017 185.63 204.34 184.88 201.44
4/1/2017 193.39 386.25 181.79 185.29
3/1/2017 183.36 194.18 181.20 193.26
2/1/2017 171.56 357.00 167.33 183.19
1/1/2017 178.13 182.72 167.09 171.41
12/1/2016 175.50 343.46 169.61 177.75
11/1/2016 174.00 333.38 153.75 174.41
10/1/2016 179.63 189.11 170.29 174.38
9/1/2016 184.69 184.69 176.25 179.12
8/1/2016 204.56 210.56 178.50 183.94
7/1/2016 212.18 216.56 191.63 204.49
6/1/2016 205.28 211.80 200.42 209.39
5/1/2016 208.88 208.88 199.41 204.83
4/1/2016 211.95 227.54 203.29 207.64
3/1/2016 196.22 212.63 195.94 211.26
2/1/2016 210.77 214.97 190.84 194.96
1/1/2016 209.25 211.50 199.13 210.45
12/1/2015 216.81 220.13 205.88 209.93
11/1/2015 215.40 217.22 203.57 214.76
10/1/2015 224.25 229.88 211.97 214.99
9/1/2015 213.83 226.76 204.00 223.94
8/1/2015 213.75 220.26 198.59 214.30
7/1/2015 204.75 222.75 202.64 213.44
6/1/2015 211.13 216.90 198.51 204.06
5/1/2015 204.38 216.38 197.16 210.60
4/1/2015 234.51 238.39 192.21 201.96
 Date Open High Low Close
10/1/2020 38,410.20 41,048.05 38,410.20 39,614.07
9/1/2020 38,754.00 39,359.51 36,495.98 38,067.93
8/1/2020 37,595.73 40,010.17 36,911.23 38,628.29
7/1/2020 35,009.59 38,617.03 34,927.20 37,606.89
6/1/2020 32,906.05 35,706.55 32,348.10 34,915.80
5/1/2020 32,748.14 32,845.48 29,968.45 32,424.10
4/1/2020 29,505.33 33,887.25 27,500.79 33,717.62
3/1/2020 38,910.95 39,083.17 25,638.90 29,468.49
2/1/2020 40,753.18 41,709.30 38,219.97 38,297.29
1/1/2020 41,349.36 42,273.87 40,476.55 40,723.49
12/1/2019 41,072.94 41,809.96 40,135.37 41,253.74
11/1/2019 40,196.07 41,163.79 40,014.23 40,793.81
10/1/2019 38,813.48 40,392.22 37,415.83 40,129.05
9/1/2019 37,181.76 39,441.12 35,987.80 38,667.33
8/1/2019 37,387.18 37,807.55 36,102.35 37,332.79
7/1/2019 39,543.73 40,032.41 37,128.26 37,481.12
6/1/2019 39,806.86 40,312.07 38,870.96 39,394.64
5/1/2019 39,036.51 40,124.96 36,956.10 39,714.20
4/1/2019 38,858.88 39,487.45 38,460.25 39,031.55
3/1/2019 36,018.49 38,748.54 35,926.94 38,672.91
2/1/2019 36,311.74 37,172.18 35,287.16 35,867.44
1/1/2019 36,161.80 36,701.03 35,375.51 36,256.69
12/1/2018 36,396.69 36,554.99 34,426.29 36,068.33
11/1/2018 34,650.63 36,389.22 34,303.38 36,194.30
10/1/2018 36,274.25 36,616.64 33,291.58 34,442.05
9/1/2018 38,915.91 38,934.35 35,985.63 36,227.14
8/1/2018 37,643.87 38,989.65 37,128.99 38,645.07
7/1/2018 35,545.22 37,644.59 35,106.57 37,606.58
6/1/2018 35,373.98 35,877.41 34,784.68 35,423.48
5/1/2018 35,328.91 35,993.53 34,302.89 35,322.38
4/1/2018 33,030.87 35,213.30 32,972.56 35,160.36
3/1/2018 34,141.22 34,278.63 32,483.84 32,968.68
2/1/2018 36,048.99 36,256.83 33,482.81 34,184.04
1/1/2018 34,059.99 36,443.98 33,703.37 35,965.02
12/1/2017 33,247.66 34,137.97 32,565.16 34,056.83
11/1/2017 33,344.23 33,865.95 32,683.59 33,149.35
10/1/2017 31,537.81 33,340.17 31,440.48 33,213.13
9/1/2017 31,769.34 32,524.11 31,081.83 31,283.72
8/1/2017 32,579.80 32,686.48 31,128.02 31,730.49
7/1/2017 31,156.04 32,672.66 31,017.11 32,514.94
6/1/2017 31,117.09 31,522.87 30,680.66 30,921.61
5/1/2017 30,021.49 31,255.28 29,804.12 31,145.80
4/1/2017 29,737.73 30,184.22 29,241.48 29,918.40
3/1/2017 28,849.04 29,824.62 28,716.21 29,620.50
2/1/2017 27,669.08 29,065.31 27,590.10 28,743.32
1/1/2017 26,711.15 27,980.39 26,447.06 27,655.96
12/1/2016 26,756.66 26,803.76 25,753.74 26,626.46
11/1/2016 27,966.18 28,029.80 25,717.93 26,652.81
10/1/2016 27,997.29 28,477.65 27,488.30 27,930.21
9/1/2016 28,459.09 29,077.28 27,716.78 27,865.96
8/1/2016 28,083.08 28,532.25 27,627.97 28,452.17
7/1/2016 27,064.33 28,240.20 27,034.14 28,051.86
6/1/2016 26,684.46 27,105.41 25,911.33 26,999.72
5/1/2016 25,565.44 26,837.20 25,057.93 26,667.96
4/1/2016 25,301.70 26,100.54 24,523.20 25,606.62
3/1/2016 23,153.32 25,479.62 23,133.18 25,341.86
2/1/2016 24,982.22 25,002.32 22,494.61 23,002.00
1/1/2016 26,101.50 26,197.27 23,839.76 24,870.69
12/1/2015 26,201.27 26,256.42 24,867.73 26,117.54
11/1/2015 26,641.69 26,824.30 25,451.42 26,145.67
10/1/2015 26,344.19 27,618.14 26,168.71 26,656.83
9/1/2015 26,127.04 26,471.82 24,833.54 26,154.83
8/1/2015 28,089.09 28,417.59 25,298.42 26,283.09
7/1/2015 27,823.65 28,578.33 27,416.39 28,114.56
6/1/2015 27,770.79 27,968.75 26,307.07 27,780.83
5/1/2015 27,204.63 28,071.16 26,423.99 27,828.44
4/1/2015 27,954.86 29,094.61 26,897.54 27,011.31