Nemotecnico fecha Cantidad

NUTRESA 01/06/2021 00:00:00 69,652.00

NUTRESA 02/06/2021 00:00:00 185,666.00
NUTRESA 03/06/2021 00:00:00 104,466.00
NUTRESA 04/06/2021 00:00:00 83,494.00
NUTRESA 08/06/2021 00:00:00 84,871.00
NUTRESA 09/06/2021 00:00:00 193,873.00
NUTRESA 10/06/2021 00:00:00 54,836.00
NUTRESA 11/06/2021 00:00:00 63,272.00
NUTRESA 15/06/2021 00:00:00 46,832.00
NUTRESA 16/06/2021 00:00:00 128,724.00
NUTRESA 17/06/2021 00:00:00 88,719.00
NUTRESA 18/06/2021 00:00:00 64,326.00
NUTRESA 21/06/2021 00:00:00 59,252.00
NUTRESA 22/06/2021 00:00:00 62,432.00
NUTRESA 23/06/2021 00:00:00 68,627.00
NUTRESA 24/06/2021 00:00:00 537,096.00
NUTRESA 25/06/2021 00:00:00 60,353.00
NUTRESA 28/06/2021 00:00:00 57,525.00
NUTRESA 29/06/2021 00:00:00 70,476.00
NUTRESA 30/06/2021 00:00:00 75,601.00
NUTRESA 01/07/2021 00:00:00 120,683.00
NUTRESA 02/07/2021 00:00:00 57,944.00
NUTRESA 06/07/2021 00:00:00 71,618.00
NUTRESA 07/07/2021 00:00:00 89,497.00
NUTRESA 08/07/2021 00:00:00 101,867.00
NUTRESA 09/07/2021 00:00:00 130,409.00
NUTRESA 12/07/2021 00:00:00 128,080.00
NUTRESA 13/07/2021 00:00:00 306,915.00
NUTRESA 14/07/2021 00:00:00 68,790.00
NUTRESA 15/07/2021 00:00:00 30,560.00
NUTRESA 16/07/2021 00:00:00 9,256.00
NUTRESA 19/07/2021 00:00:00 13,842.00
NUTRESA 21/07/2021 00:00:00 159,617.00
NUTRESA 22/07/2021 00:00:00 20,561.00
NUTRESA 23/07/2021 00:00:00 46,005.00
NUTRESA 26/07/2021 00:00:00 50,172.00
Volumen Precio CierrePrecio MayorPrecio Medio
1,523,699,910.00 21,960.00 21,960.00 21,875.90
4,069,311,460.00 21,600.00 22,380.00 21,917.38
2,266,767,050.00 21,800.00 21,980.00 21,698.61
1,827,529,850.00 21,690.00 22,200.00 21,888.16
1,889,324,610.00 22,400.00 22,400.00 22,261.13
4,319,507,760.00 21,820.00 22,400.00 22,280.09
1,214,482,200.00 22,180.00 22,300.00 22,147.53
1,412,927,320.00 22,400.00 22,400.00 22,331.00
1,048,356,970.00 22,490.00 22,490.00 22,385.48
2,876,686,360.00 22,190.00 22,380.00 22,347.71
1,998,475,830.00 22,600.00 22,760.00 22,525.91
1,446,744,080.00 22,500.00 22,600.00 22,490.81
1,329,852,780.00 22,460.00 22,500.00 22,444.02
1,393,242,110.00 22,100.00 22,400.00 22,316.15
1,525,208,200.00 22,500.00 22,500.00 22,224.61
12,058,511,530.00 22,440.00 22,900.00 22,451.32
1,349,343,960.00 22,400.00 22,480.00 22,357.53
1,287,012,720.00 22,350.00 22,450.00 22,373.10
1,557,759,580.00 21,710.00 22,350.00 22,103.41
1,653,835,990.00 21,880.00 22,100.00 21,875.85
2,639,399,730.00 21,800.00 22,230.00 21,870.52
1,296,767,950.00 22,640.00 22,660.00 22,379.68
1,610,613,430.00 22,310.00 22,700.00 22,488.95
1,994,434,820.00 22,200.00 22,500.00 22,284.93
2,253,125,440.00 22,110.00 22,180.00 22,118.31
2,876,318,830.00 22,130.00 22,290.00 22,056.14
2,819,088,670.00 21,990.00 22,180.00 22,010.37
6,728,504,640.00 21,860.00 22,010.00 21,923.02
1,505,720,810.00 21,920.00 22,090.00 21,888.66
669,671,220.00 21,960.00 21,960.00 21,913.33
203,321,890.00 21,960.00 22,060.00 21,966.50
301,413,040.00 21,680.00 22,080.00 21,775.25
3,473,264,050.00 21,400.00 21,800.00 21,759.99
433,646,000.00 20,910.00 21,310.00 21,090.71
962,687,320.00 20,800.00 21,350.00 20,925.71
1,046,280,080.00 20,980.00 21,200.00 20,853.86
Precio MenorVariacion%Variacion Absoluta
21,750.00 1.67 360.00
21,270.00 -1.64 -360.00
21,450.00 .93 200.00
21,690.00 -.50 -110.00
22,000.00 3.27 710.00
21,820.00 -2.59 -580.00
21,660.00 1.65 360.00
22,000.00 .99 220.00
22,200.00 .40 90.00
22,020.00 -1.33 -300.00
22,250.00 1.85 410.00
22,400.00 -.44 -100.00
22,310.00 -.18 -40.00
22,100.00 -1.60 -360.00
22,000.00 1.81 400.00
22,370.00 -.27 -60.00
22,120.00 -.18 -40.00
22,330.00 -.22 -50.00
21,710.00 -2.86 -640.00
21,650.00 .78 170.00
21,550.00 -.37 -80.00
21,780.00 3.85 840.00
22,300.00 -1.46 -330.00
22,200.00 -.49 -110.00
22,010.00 -.41 -90.00
21,720.00 .09 20.00
21,990.00 -.63 -140.00
21,860.00 -.59 -130.00
21,720.00 .27 60.00
21,710.00 .18 40.00
21,860.00 .00 .00
21,510.00 -1.28 -280.00
21,400.00 -1.29 -280.00
20,910.00 -2.29 -490.00
20,620.00 -.53 -110.00
20,700.00 .87 180.00
NUTRESA 27/07/2021 00:00:00 86,658.00
NUTRESA 28/07/2021 00:00:00 28,989.00
NUTRESA 29/07/2021 00:00:00 73,688.00
NUTRESA 30/07/2021 00:00:00 24,167.00
NUTRESA 02/08/2021 00:00:00 195,733.00
NUTRESA 03/08/2021 00:00:00 48,996.00
NUTRESA 04/08/2021 00:00:00 50,374.00
NUTRESA 05/08/2021 00:00:00 55,408.00
NUTRESA 06/08/2021 00:00:00 45,279.00
NUTRESA 09/08/2021 00:00:00 19,504.00
NUTRESA 10/08/2021 00:00:00 76,425.00
NUTRESA 11/08/2021 00:00:00 43,102.00
NUTRESA 12/08/2021 00:00:00 274,764.00
NUTRESA 13/08/2021 00:00:00 68,339.00
NUTRESA 17/08/2021 00:00:00 174,828.00
NUTRESA 18/08/2021 00:00:00 102,170.00
NUTRESA 19/08/2021 00:00:00 129,373.00
NUTRESA 20/08/2021 00:00:00 66,864.00
NUTRESA 23/08/2021 00:00:00 60,064.00
NUTRESA 24/08/2021 00:00:00 29,913.00
NUTRESA 25/08/2021 00:00:00 51,714.00
NUTRESA 26/08/2021 00:00:00 36,733.00
NUTRESA 27/08/2021 00:00:00 68,712.00
NUTRESA 30/08/2021 00:00:00 92,262.00
NUTRESA 31/08/2021 00:00:00 74,711.00
NUTRESA 01/09/2021 00:00:00 132,759.00
NUTRESA 02/09/2021 00:00:00 83,036.00
NUTRESA 03/09/2021 00:00:00 22,498.00
NUTRESA 06/09/2021 00:00:00 40,719.00
NUTRESA 07/09/2021 00:00:00 51,626.00
NUTRESA 08/09/2021 00:00:00 120,150.00
NUTRESA 09/09/2021 00:00:00 73,271.00
NUTRESA 10/09/2021 00:00:00 66,486.00
NUTRESA 13/09/2021 00:00:00 92,321.00
NUTRESA 14/09/2021 00:00:00 361,642.00
NUTRESA 15/09/2021 00:00:00 92,285.00
NUTRESA 16/09/2021 00:00:00 185,132.00
NUTRESA 17/09/2021 00:00:00 222,442.00
1,816,800,930.00 20,860.00 21,170.00 20,965.18
606,189,860.00 20,940.00 21,200.00 20,911.03
1,527,348,960.00 20,570.00 21,150.00 20,727.24
492,690,820.00 20,700.00 20,700.00 20,386.93
4,002,439,760.00 20,450.00 20,600.00 20,448.47
994,777,310.00 20,350.00 20,450.00 20,303.24
1,034,284,200.00 20,560.00 20,680.00 20,532.10
1,134,444,100.00 20,550.00 20,700.00 20,474.37
936,582,010.00 20,700.00 20,700.00 20,684.69
401,416,030.00 20,550.00 20,670.00 20,581.22
1,593,862,020.00 20,990.00 21,170.00 20,855.24
908,900,560.00 21,150.00 21,200.00 21,087.20
5,810,621,850.00 21,250.00 21,300.00 21,147.68
1,453,004,710.00 21,400.00 21,400.00 21,261.72
3,767,027,790.00 21,950.00 21,980.00 21,547.05
2,305,489,160.00 22,980.00 22,980.00 22,565.23
2,972,519,180.00 22,870.00 23,120.00 22,976.35
1,536,605,300.00 22,900.00 23,200.00 22,981.06
1,376,662,920.00 22,810.00 23,000.00 22,919.93
676,730,130.00 22,650.00 22,750.00 22,623.28
1,168,547,660.00 22,640.00 22,710.00 22,596.35
823,902,660.00 22,300.00 22,610.00 22,429.50
1,530,151,280.00 22,230.00 22,320.00 22,269.05
2,021,777,200.00 21,880.00 22,540.00 21,913.43
1,621,868,200.00 21,680.00 21,800.00 21,708.56
2,893,494,390.00 21,840.00 21,940.00 21,795.09
1,811,719,120.00 21,800.00 22,100.00 21,818.48
489,659,770.00 21,780.00 21,800.00 21,764.59
884,511,480.00 21,780.00 21,780.00 21,722.33
1,113,551,820.00 21,500.00 21,710.00 21,569.59
2,582,737,630.00 21,590.00 21,720.00 21,495.94
1,585,662,470.00 21,680.00 21,770.00 21,641.06
1,444,384,690.00 21,740.00 21,770.00 21,724.64
2,002,791,630.00 21,340.00 22,090.00 21,693.78
7,756,390,430.00 21,650.00 21,680.00 21,447.70
2,002,599,360.00 21,550.00 22,200.00 21,700.16
3,999,608,270.00 21,550.00 21,710.00 21,604.09
4,791,815,270.00 21,510.00 21,760.00 21,541.86
20,720.00 -.57 -120.00
20,810.00 .38 80.00
20,570.00 -1.77 -370.00
20,230.00 .63 130.00
20,400.00 -1.21 -250.00
20,200.00 -.49 -100.00
20,210.00 1.03 210.00
20,240.00 -.05 -10.00
20,600.00 .73 150.00
20,550.00 -.72 -150.00
20,220.00 2.14 440.00
20,540.00 .76 160.00
20,810.00 .47 100.00
21,020.00 .71 150.00
21,030.00 2.57 550.00
21,960.00 4.69 1,030.00
22,600.00 -.48 -110.00
22,660.00 .13 30.00
22,780.00 -.39 -90.00
22,310.00 -.70 -160.00
22,030.00 -.04 -10.00
22,300.00 -1.50 -340.00
22,150.00 -.31 -70.00
21,860.00 -1.57 -350.00
21,680.00 -.91 -200.00
21,510.00 .74 160.00
21,700.00 -.18 -40.00
21,700.00 -.09 -20.00
21,670.00 .00 .00
21,490.00 -1.29 -280.00
21,240.00 .42 90.00
21,420.00 .42 90.00
21,700.00 .28 60.00
21,340.00 -1.84 -400.00
21,360.00 1.45 310.00
21,540.00 -.46 -100.00
21,510.00 .00 .00
21,500.00 -.19 -40.00
NUTRESA 20/09/2021 00:00:00 49,555.00
NUTRESA 21/09/2021 00:00:00 235,568.00
NUTRESA 22/09/2021 00:00:00 56,710.00
NUTRESA 23/09/2021 00:00:00 51,461.00
NUTRESA 24/09/2021 00:00:00 45,800.00
NUTRESA 27/09/2021 00:00:00 305,024.00
NUTRESA 28/09/2021 00:00:00 140,458.00
NUTRESA 29/09/2021 00:00:00 534,385.00
NUTRESA 30/09/2021 00:00:00 50,883.00
NUTRESA 01/10/2021 00:00:00 320,202.00
NUTRESA 04/10/2021 00:00:00 158,650.00
NUTRESA 05/10/2021 00:00:00 256,699.00
NUTRESA 06/10/2021 00:00:00 61,762.00
NUTRESA 07/10/2021 00:00:00 391,460.00
NUTRESA 08/10/2021 00:00:00 46,983.00
NUTRESA 11/10/2021 00:00:00 55,676.00
NUTRESA 12/10/2021 00:00:00 59,347.00
NUTRESA 13/10/2021 00:00:00 52,383.00
NUTRESA 14/10/2021 00:00:00 418,238.00
NUTRESA 15/10/2021 00:00:00 61,801.00
NUTRESA 19/10/2021 00:00:00 390,735.00
NUTRESA 20/10/2021 00:00:00 94,169.00
NUTRESA 21/10/2021 00:00:00 131,045.00
NUTRESA 22/10/2021 00:00:00 37,822.00
NUTRESA 25/10/2021 00:00:00 228,469.00
NUTRESA 26/10/2021 00:00:00 45,315.00
NUTRESA 27/10/2021 00:00:00 20,400.00
NUTRESA 28/10/2021 00:00:00 143,249.00
NUTRESA 29/10/2021 00:00:00 120,795.00
 1,053,580,240.00 21,180.00 21,510.00 21,260.83
5,035,705,600.00 21,450.00 21,550.00 21,376.87
1,221,064,850.00 21,550.00 21,580.00 21,531.74
1,106,999,990.00 21,450.00 21,800.00 21,511.44
980,104,620.00 21,470.00 21,480.00 21,399.66
6,587,431,130.00 21,540.00 21,780.00 21,596.44
3,025,383,340.00 21,580.00 21,680.00 21,539.42
11,591,967,220.00 21,640.00 21,750.00 21,692.16
1,100,443,560.00 21,660.00 21,740.00 21,626.94
6,950,163,790.00 21,620.00 21,880.00 21,705.56
3,439,205,810.00 21,720.00 21,810.00 21,677.94
5,593,354,640.00 21,710.00 21,940.00 21,789.55
1,340,258,200.00 21,800.00 21,890.00 21,700.37
8,565,721,570.00 21,890.00 22,180.00 21,881.47
1,033,220,610.00 22,080.00 22,090.00 21,991.37
1,237,104,600.00 22,070.00 22,400.00 22,219.71
1,302,887,390.00 21,810.00 22,190.00 21,953.72
1,147,931,680.00 21,920.00 21,990.00 21,914.20
9,247,823,970.00 22,290.00 22,290.00 22,111.39
1,378,987,090.00 22,300.00 22,400.00 22,313.35
8,703,527,780.00 22,280.00 22,510.00 22,274.76
2,080,132,320.00 21,980.00 22,210.00 22,089.35
2,901,108,470.00 22,150.00 22,270.00 22,138.26
830,431,330.00 21,900.00 22,010.00 21,956.30
5,040,676,450.00 21,950.00 22,190.00 22,062.85
1,001,087,610.00 22,100.00 22,200.00 22,091.75
449,041,670.00 21,990.00 22,210.00 22,011.85
3,156,610,500.00 22,200.00 22,200.00 22,035.83
2,676,443,220.00 22,010.00 22,270.00 22,156.90
21,030.00 -1.53 -330.00
21,200.00 1.27 270.00
21,390.00 .47 100.00
21,380.00 -.46 -100.00
21,150.00 .09 20.00
21,480.00 .33 70.00
21,380.00 .19 40.00
21,520.00 .28 60.00
21,400.00 .09 20.00
21,620.00 -.18 -40.00
21,610.00 .46 100.00
21,700.00 -.05 -10.00
21,600.00 .41 90.00
21,800.00 .41 90.00
21,900.00 .87 190.00
22,070.00 -.05 -10.00
21,750.00 -1.18 -260.00
21,810.00 .50 110.00
21,920.00 1.69 370.00
22,000.00 .04 10.00
22,210.00 -.09 -20.00
21,980.00 -1.35 -300.00
21,980.00 .77 170.00
21,900.00 -1.13 -250.00
21,950.00 .23 50.00
22,020.00 .68 150.00
21,860.00 -.50 -110.00
21,930.00 .95 210.00
22,010.00 -.86 -190.00
 MATRIZ DE PRECIO
FECHA NUTRESA COLCAP
29/10/2021 00:00:00 2,276.00 1,223.18
28/10/2021 00:00:00 2,340.00 1,247.98
27/10/2021 00:00:00 2,360.00 1,258.26
26/10/2021 00:00:00 2,355.00 1,245.44
25/10/2021 00:00:00 2,396.00 1,258.64
22/10/2021 00:00:00 2,370.00 1,255.31
21/10/2021 00:00:00 2,385.00 1,260.21
20/10/2021 00:00:00 2,391.00 1,261.61
19/10/2021 00:00:00 2,439.00 1,252.27
15/10/2021 00:00:00 2,409.00 1,250.78
14/10/2021 00:00:00 2,392.00 1,248.79
13/10/2021 00:00:00 2,397.00 1,257.29
12/10/2021 00:00:00 2,460.00 1,246.44
11/10/2021 00:00:00 2,481.00 1,242.70
08/10/2021 00:00:00 2,522.00 1,246.96
07/10/2021 00:00:00 2,750.00 1,278.81
06/10/2021 00:00:00 2,770.00 1,284.20
05/10/2021 00:00:00 2,718.00 1,270.88
04/10/2021 00:00:00 2,717.00 1,257.00
01/10/2021 00:00:00 2,722.00 1,248.83
30/09/2021 00:00:00 2,819.00 1,260.42
29/09/2021 00:00:00 2,851.00 1,289.38
28/09/2021 00:00:00 2,789.00 1,272.05
27/09/2021 00:00:00 2,800.00 1,286.43
24/09/2021 00:00:00 2,753.00 1,284.04
23/09/2021 00:00:00 2,761.00 1,293.02
22/09/2021 00:00:00 2,750.00 1,298.44
21/09/2021 00:00:00 2,720.00 1,293.76
20/09/2021 00:00:00 2,650.00 1,284.44
17/09/2021 00:00:00 2,570.00 1,273.21
16/09/2021 00:00:00 2,560.00 1,272.49
15/09/2021 00:00:00 2,448.00 1,238.12
14/09/2021 00:00:00 2,535.00 1,250.71
13/09/2021 00:00:00 2,550.00 1,251.87
10/09/2021 00:00:00 2,551.00 1,254.24
09/09/2021 00:00:00 2,597.00 1,256.31
08/09/2021 00:00:00 2,600.00 1,249.61
07/09/2021 00:00:00 2,611.00 1,243.13
06/09/2021 00:00:00 2,646.00 1,245.86
03/09/2021 00:00:00 2,633.00 1,236.73
02/09/2021 00:00:00 2,598.00 1,236.03
01/09/2021 00:00:00 2,620.00 1,235.53
31/08/2021 00:00:00 2,564.00 1,240.84
30/08/2021 00:00:00 2,527.00 1,227.35
27/08/2021 00:00:00 2,547.00 1,226.59
26/08/2021 00:00:00 2,590.00 1,229.44
25/08/2021 00:00:00 2,598.00 1,236.31
24/08/2021 00:00:00 2,639.00 1,246.69
23/08/2021 00:00:00 2,622.00 1,258.53
20/08/2021 00:00:00 2,586.00 1,268.79
19/08/2021 00:00:00 2,580.00 1,301.69
18/08/2021 00:00:00 2,568.00 1,325.93
17/08/2021 00:00:00 2,520.00 1,329.67
13/08/2021 00:00:00 2,536.00 1,326.91
12/08/2021 00:00:00 2,644.00 1,334.48
11/08/2021 00:00:00 2,671.00 1,328.29
10/08/2021 00:00:00 2,676.00 1,329.79
09/08/2021 00:00:00 2,632.00 1,313.99
06/08/2021 00:00:00 2,660.00 1,325.51
05/08/2021 00:00:00 2,649.00 1,322.57
04/08/2021 00:00:00 2,643.00 1,319.96
03/08/2021 00:00:00 2,590.00 1,321.27
02/08/2021 00:00:00 2,670.00 1,331.90
30/07/2021 00:00:00 2,635.00 1,327.47
29/07/2021 00:00:00 2,634.00 1,327.09
28/07/2021 00:00:00 2,606.00 1,320.98
27/07/2021 00:00:00 2,593.00 1,320.39
26/07/2021 00:00:00 2,570.00 1,322.78
23/07/2021 00:00:00 2,553.00 1,320.52
22/07/2021 00:00:00 2,572.00 1,312.43
21/07/2021 00:00:00 2,550.00 1,310.22
19/07/2021 00:00:00 2,620.00 1,322.14
16/07/2021 00:00:00 2,615.00 1,323.37
15/07/2021 00:00:00 2,566.00 1,321.85
14/07/2021 00:00:00 2,520.00 1,306.62
13/07/2021 00:00:00 2,529.00 1,301.46
12/07/2021 00:00:00 2,570.00 1,310.25
09/07/2021 00:00:00 2,590.00 1,312.22
08/07/2021 00:00:00 2,550.00 1,309.38
07/07/2021 00:00:00 2,671.00 1,345.40
06/07/2021 00:00:00 2,699.00 1,350.53
02/07/2021 00:00:00 2,706.00 1,360.41
01/07/2021 00:00:00 2,734.00 1,361.95
30/06/2021 00:00:00 2,769.00 1,370.25
29/06/2021 00:00:00 2,825.00 1,381.76
28/06/2021 00:00:00 2,810.00 1,383.22
25/06/2021 00:00:00 2,810.00 1,381.86
24/06/2021 00:00:00 2,860.00 1,393.50
23/06/2021 00:00:00 2,908.00 1,401.00
22/06/2021 00:00:00 2,944.00 1,406.25
21/06/2021 00:00:00 2,904.00 1,386.45
18/06/2021 00:00:00 2,909.00 1,394.22
17/06/2021 00:00:00 2,918.00 1,416.68
16/06/2021 00:00:00 2,960.00 1,426.20
15/06/2021 00:00:00 2,953.00 1,416.49
11/06/2021 00:00:00 2,937.00 1,414.10
10/06/2021 00:00:00 2,910.00 1,410.20
09/06/2021 00:00:00 2,890.00 1,399.64
08/06/2021 00:00:00 2,890.00 1,402.04
04/06/2021 00:00:00 2,930.00 1,413.32
03/06/2021 00:00:00 2,867.00 1,404.09
02/06/2021 00:00:00 2,890.00 1,407.92
01/06/2021 00:00:00 2,847.00 1,394.04
 MATRIZ DE
RENTABILIDADES
NUTRESA COLCAP

2.81% 2.03%
0.85% 0.82%
-0.21% -1.02%
1.74% 1.06%
-1.09% -0.26%
0.63% 0.39%
0.25% 0.11%
2.01% -0.74%
-1.23% -0.12%
-0.71% -0.16%
0.21% 0.68%
2.63% -0.86%
0.85% -0.30%
1.65% 0.34%
9.04% 2.55%
0.73% 0.42%
-1.88% -1.04%
-0.04% -1.09%
0.18% -0.65%
3.56% 0.93%
1.14% 2.30%
-2.17% -1.34%
0.39% 1.13%
-1.68% -0.19%
0.29% 0.70%
-0.40% 0.42%
-1.09% -0.36%
-2.57% -0.72%
-3.02% -0.87%
-0.39% -0.06%
-4.38% -2.70%
3.55% 1.02%
0.59% 0.09%
0.04% 0.19%
1.80% 0.17%
 0.12% -0.53%
0.42% -0.52%
1.34% 0.22%
-0.49% -0.73%
-1.33% -0.06%
0.85% -0.04%
-2.14% 0.43%
-1.44% -1.09%
0.79% -0.06%
1.69% 0.23%
0.31% 0.56%
1.58% 0.84%
-0.64% 0.95%
-1.37% 0.82%
-0.23% 2.59%
-0.47% 1.86%
-1.87% 0.28%
0.63% -0.21%
4.26% 0.57%
1.02% -0.46%
0.19% 0.11%
-1.64% -1.19%
1.06% 0.88%
-0.41% -0.22%
-0.23% -0.20%
-2.01% 0.10%
3.09% 0.80%
-1.31% -0.33%
-0.04% -0.03%
-1.06% -0.46%
-0.50% -0.04%
-0.89% 0.18%
-0.66% -0.17%
0.74% -0.61%
-0.86% -0.17%
2.75% 0.91%
-0.19% 0.09%
-1.87% -0.11%
-1.79% -1.15%
0.36% -0.39%
 1.62% 0.68%
0.78% 0.15%
-1.54% -0.22%
4.75% 2.75%
1.05% 0.38%
0.26% 0.73%
1.03% 0.11%
1.28% 0.61%
2.02% 0.84%
-0.53% 0.11%
0.00% -0.10%
1.78% 0.84%
1.68% 0.54%
1.24% 0.37%
-1.36% -1.41%
0.17% 0.56%
0.31% 1.61%
1.44% 0.67%
-0.24% -0.68%
-0.54% -0.17%
-0.92% -0.28%
-0.69% -0.75%
0.00% 0.17%
1.38% 0.80%
-2.15% -0.65%
0.80% 0.27%

-20.06% -12.26%
 NUTRESA COLCAP
RENTABILIDAD ESPERADA 0.053% 0.022%
VARIANZA 0.0007152201428 0.0002247
VOLATIVIDAD 2.67% 1.50%
COEFICIENTE DE VARIACION 0.02 0.01
COVARIANZA 0.0003399
INDICE BETA 1.5121886378

BETA =1
BETA MAYOR A 1
BETA MENOR A 1
Fecha Indice Valor Hoy Valor Ayer
20210601 MSCI COLCAP 1,223.18 1,200.90
20210602 MSCI COLCAP 1,247.98 1,223.18
20210603 MSCI COLCAP 1,258.26 1,247.98
20210604 MSCI COLCAP 1,245.44 1,258.26
20210608 MSCI COLCAP 1,258.64 1,245.44
20210609 MSCI COLCAP 1,255.31 1,258.64
20210610 MSCI COLCAP 1,260.21 1,255.31
20210611 MSCI COLCAP 1,261.61 1,260.21
20210615 MSCI COLCAP 1,252.27 1,261.61
20210616 MSCI COLCAP 1,250.78 1,252.27
20210617 MSCI COLCAP 1,248.79 1,250.78
20210618 MSCI COLCAP 1,257.29 1,248.79
20210621 MSCI COLCAP 1,246.44 1,257.29
20210622 MSCI COLCAP 1,242.70 1,246.44
20210623 MSCI COLCAP 1,246.96 1,242.70
20210624 MSCI COLCAP 1,278.81 1,246.96
20210625 MSCI COLCAP 1,284.20 1,278.81
20210628 MSCI COLCAP 1,270.88 1,284.20
20210629 MSCI COLCAP 1,257.00 1,270.88
20210630 MSCI COLCAP 1,248.83 1,257.00
20210701 MSCI COLCAP 1,260.42 1,248.83
20210702 MSCI COLCAP 1,289.38 1,260.42
20210706 MSCI COLCAP 1,272.05 1,289.38
20210707 MSCI COLCAP 1,286.43 1,272.05
20210708 MSCI COLCAP 1,284.04 1,286.43
20210709 MSCI COLCAP 1,293.02 1,284.04
20210712 MSCI COLCAP 1,298.44 1,293.02
20210713 MSCI COLCAP 1,293.76 1,298.44
20210714 MSCI COLCAP 1,284.44 1,293.76
20210715 MSCI COLCAP 1,273.21 1,284.44
20210716 MSCI COLCAP 1,272.49 1,273.21
20210719 MSCI COLCAP 1,238.12 1,272.49
20210721 MSCI COLCAP 1,250.71 1,238.12
20210722 MSCI COLCAP 1,251.87 1,250.71
20210723 MSCI COLCAP 1,254.24 1,251.87
20210726 MSCI COLCAP 1,256.31 1,254.24
20210727 MSCI COLCAP 1,249.61 1,256.31
20210728 MSCI COLCAP 1,243.13 1,249.61
20210729 MSCI COLCAP 1,245.86 1,243.13
20210730 MSCI COLCAP 1,236.73 1,245.86
20210802 MSCI COLCAP 1,236.03 1,236.73
20210803 MSCI COLCAP 1,235.53 1,236.03
20210804 MSCI COLCAP 1,240.84 1,235.53
20210805 MSCI COLCAP 1,227.35 1,240.84
20210806 MSCI COLCAP 1,226.59 1,227.35
20210809 MSCI COLCAP 1,229.44 1,226.59
20210810 MSCI COLCAP 1,236.31 1,229.44
20210811 MSCI COLCAP 1,246.69 1,236.31
20210812 MSCI COLCAP 1,258.53 1,246.69
20210813 MSCI COLCAP 1,268.79 1,258.53
20210817 MSCI COLCAP 1,301.69 1,268.79
20210818 MSCI COLCAP 1,325.93 1,301.69
20210819 MSCI COLCAP 1,329.67 1,325.93
20210820 MSCI COLCAP 1,326.91 1,329.67
20210823 MSCI COLCAP 1,334.48 1,326.91
20210824 MSCI COLCAP 1,328.29 1,334.48
20210825 MSCI COLCAP 1,329.79 1,328.29
20210826 MSCI COLCAP 1,313.99 1,329.79
20210827 MSCI COLCAP 1,325.51 1,313.99
20210830 MSCI COLCAP 1,322.57 1,325.51
20210831 MSCI COLCAP 1,319.96 1,322.57
20210901 MSCI COLCAP 1,321.27 1,319.96
20210902 MSCI COLCAP 1,331.90 1,321.27
20210903 MSCI COLCAP 1,327.47 1,331.90
20210906 MSCI COLCAP 1,327.09 1,327.47
20210907 MSCI COLCAP 1,320.98 1,327.09
20210908 MSCI COLCAP 1,320.39 1,320.98
20210909 MSCI COLCAP 1,322.78 1,320.39
20210910 MSCI COLCAP 1,320.52 1,322.78
20210913 MSCI COLCAP 1,312.43 1,320.52
20210914 MSCI COLCAP 1,310.22 1,312.43
20210915 MSCI COLCAP 1,322.14 1,310.22
20210916 MSCI COLCAP 1,323.37 1,322.14
20210917 MSCI COLCAP 1,321.85 1,323.37
20210920 MSCI COLCAP 1,306.62 1,321.85
20210921 MSCI COLCAP 1,301.46 1,306.62
20210922 MSCI COLCAP 1,310.25 1,301.46
20210923 MSCI COLCAP 1,312.22 1,310.25
20210924 MSCI COLCAP 1,309.38 1,312.22
20210927 MSCI COLCAP 1,345.40 1,309.38
20210928 MSCI COLCAP 1,350.53 1,345.40
20210929 MSCI COLCAP 1,360.41 1,350.53
20210930 MSCI COLCAP 1,361.95 1,360.41
20211001 MSCI COLCAP 1,370.25 1,361.95
20211004 MSCI COLCAP 1,381.76 1,370.25
20211005 MSCI COLCAP 1,383.22 1,381.76
20211006 MSCI COLCAP 1,381.86 1,383.22
20211007 MSCI COLCAP 1,393.50 1,381.86
20211008 MSCI COLCAP 1,401.00 1,393.50
20211011 MSCI COLCAP 1,406.25 1,401.00
20211012 MSCI COLCAP 1,386.45 1,406.25
20211013 MSCI COLCAP 1,394.22 1,386.45
20211014 MSCI COLCAP 1,416.68 1,394.22
20211015 MSCI COLCAP 1,426.20 1,416.68
20211019 MSCI COLCAP 1,416.49 1,426.20
20211020 MSCI COLCAP 1,414.10 1,416.49
20211021 MSCI COLCAP 1,410.20 1,414.10
20211022 MSCI COLCAP 1,399.64 1,410.20
20211025 MSCI COLCAP 1,402.04 1,399.64
20211026 MSCI COLCAP 1,413.32 1,402.04
20211027 MSCI COLCAP 1,404.09 1,413.32
20211028 MSCI COLCAP 1,407.92 1,404.09
20211029 MSCI COLCAP 1,394.04 1,407.92
Variacion % Variación Absoluta Variacion 12 meses
1.86 22.28 9.50
2.03 24.80 11.66
.82 10.28 8.65
-1.02 -12.82 7.01
1.06 13.20 2.48
-.26 -3.33 3.75
.39 4.90 6.98
.11 1.40 12.49
-.74 -9.34 9.55
-.12 -1.49 8.33
-.16 -1.99 9.61
.68 8.50 10.39
-.86 -10.85 7.32
-.30 -3.74 7.00
.34 4.26 9.07
2.55 31.85 13.62
.42 5.39 14.15
-1.04 -13.32 14.43
-1.09 -13.88 13.18
-.65 -8.17 12.33
.93 11.59 13.56
2.30 28.96 15.23
-1.34 -17.33 12.62
1.13 14.38 13.66
-.19 -2.39 11.31
.70 8.98 13.12
.42 5.42 13.13
-.36 -4.68 12.98
-.72 -9.32 12.22
-.87 -11.23 11.21
-.06 -.72 10.35
-2.70 -34.37 7.09
1.02 12.59 7.21
.09 1.16 7.13
.19 2.37 6.13
.17 2.07 7.02
 -.53 -6.70 5.83
-.52 -6.48 6.16
.22 2.73 6.04
-.73 -9.13 6.19
-.06 -.70 8.96
-.04 -.50 9.04
.43 5.31 9.96
-1.09 -13.49 7.85
-.06 -.76 7.39
.23 2.85 7.64
.56 6.87 8.12
.84 10.38 9.90
.95 11.84 10.23
.82 10.26 10.33
2.59 32.90 12.87
1.86 24.24 13.48
.28 3.74 14.46
-.21 -2.76 13.01
.57 7.57 12.49
-.46 -6.19 10.22
.11 1.50 8.06
-1.19 -15.80 7.06
.88 11.52 8.19
-.22 -2.94 7.86
-.20 -2.61 8.55
.10 1.31 5.22
.80 10.63 5.86
-.33 -4.43 6.47
-.03 -.38 7.00
-.46 -6.11 6.28
-.04 -.59 7.14
.18 2.39 6.68
-.17 -2.26 8.27
-.61 -8.09 8.25
-.17 -2.21 9.22
.91 11.92 10.76
.09 1.23 10.65
-.11 -1.52 10.84
-1.15 -15.23 8.29
-.39 -5.16 8.68
.68 8.79 10.32
.15 1.97 11.26
-.22 -2.84 10.92
2.75 36.02 14.86
.38 5.13 14.78
.73 9.88 16.70
.11 1.54 16.22
.61 8.30 17.89
.84 11.51 18.60
.11 1.46 18.42
-.10 -1.36 18.22
.84 11.64 18.65
.54 7.50 18.09
.37 5.25 18.17
-1.41 -19.80 16.51
.56 7.77 19.09
1.61 22.46 20.94
.67 9.52 22.31
-.68 -9.71 20.56
-.17 -2.39 19.09
-.28 -3.90 19.72
-.75 -10.56 18.83
.17 2.40 19.29
.80 11.28 20.07
-.65 -9.23 20.77
.27 3.83 25.67
-.99 -13.88 23.23
Variación Anual
-14.93
-13.21
-12.49
-13.38
-12.47
-12.70
-12.36
-12.26
-12.91
-13.01
-13.15
-12.56
-13.31
-13.57
-13.28
-11.06
-10.69
-11.61
-12.58
-13.15
-12.34
-10.33
-11.53
-10.53
-10.70
-10.08
-9.70
-10.02
-10.67
-11.45
-11.50
-13.89
-13.02
-12.94
-12.77
-12.63
-13.09
-13.54
-13.35
-13.99
-14.04
-14.07
-13.70
-14.64
-14.70
-14.50
-14.02
-13.30
-12.47
-11.76
-9.47
-7.79
-7.53
-7.72
-7.19
-7.62
-7.52
-8.62
-7.82
-8.02
-8.20
-8.11
-7.37
-7.68
-7.71
-8.13
-8.17
-8.01
-8.16
-8.73
-8.88
-8.05
-7.96
-8.07
-9.13
-9.49
-8.88
-8.74
-8.94
-6.43
-6.08
-5.39
-5.28
-4.70
-3.90
-3.80
-3.90
-3.09
-2.57
-2.20
-3.58
-3.04
-1.48
-.81
-1.49
-1.65
-1.93
-2.66
-2.49
-1.71
-2.35
-2.08
-3.05