Professional Documents
Culture Documents
Larry Stephen Valuing Call Options Student
Larry Stephen Valuing Call Options Student
Exhibit 1 May 29, 2013 Closing Market Quotes for Call Options Written on Athena Common Stock
Annualized
Standard
Date Year Deviation
20030131 2003
20030228 2003
20030331 2003
20030430 2003 41%
20030530 2003 44%
20030630 2003 44%
20030731 2003 46%
20030829 2003 42%
20030930 2003 38%
20031031 2003 39%
20031128 2003 43%
20031231 2003 42%
20040130 2004 35%
20040227 2004 28%
20040331 2004 31%
20040430 2004 49%
20040528 2004 111%
20040630 2004 110%
20040730 2004 108%
20040831 2004 43%
20040930 2004 42%
20041029 2004 33%
20041130 2004 28%
20041231 2004 26%
20050131 2005 30%
20050228 2005 29%
20050331 2005 29%
20050429 2005 27%
20050531 2005 26%
20050630 2005 26%
20050729 2005 32%
20050831 2005 31%
20050930 2005 31%
20051031 2005 23%
20051130 2005 29%
20051230 2005 30%
20060131 2006 40%
20060228 2006 35%
20060331 2006 36%
20060428 2006 28%
20060531 2006 32%
20060630 2006 31%
20060731 2006 52%
20060831 2006 51%
20060929 2006 55%
20061031 2006 34%
20061130 2006 35%
20061229 2006 26%
20070131 2007 31%
20070228 2007 31%
20070330 2007 32%
20070430 2007 34%
20070531 2007 39%
20070629 2007 37%
20070731 2007 31%
20070831 2007 25%
20070928 2007 30%
20071031 2007 39%
20071130 2007 47%
20071231 2007 46%
20080131 2008 48%
20080229 2008 104%
20080331 2008 105%
20080430 2008 100%
20080530 2008 48%
20080630 2008 48%
20080731 2008 58%
20080829 2008 45%
20080930 2008 55%
20081031 2008 67%
20081128 2008 93%
20081231 2008 93%
20090130 2009 85%
20090227 2009 64%
20090331 2009 55%
20090430 2009 52%
20090529 2009 46%
20090630 2009 42%
20090731 2009 45%
20090831 2009 41%
20090930 2009 40%
20091030 2009 31%
20091130 2009 30%
20091231 2009 25%
20100129 2010 21%
20100226 2010 23%
20100331 2010 23%
20100430 2010 27%
20100528 2010 34%
20100630 2010 36%
20100730 2010 37%
20100831 2010 30%
20100930 2010 28%
20101029 2010 26%
20101130 2010 29%
20101231 2010 28%
20110131 2011 26%
20110228 2011 24%
20110331 2011 30%
20110429 2011 30%
20110531 2011 34%
20110630 2011 30%
20110729 2011 34%
20110831 2011 48%
20110930 2011 53%
20111031 2011 57%
20111130 2011 44%
20111230 2011 40%
20120131 2012 31%
20120229 2012 27%
20120330 2012 21%
20120430 2012 20%
20120531 2012 20%
20120629 2012 21%
20120731 2012 20%
20120831 2012 19%
20120928 2012 20%
20121031 2012 22%
20121130 2012 19%
20121231 2012 19%
20130131 2013 19%
20130228 2013 21%
20130329 2013 23%
20130430 2013 23%
20130529 2013 24%
Larry Steffen: Valuing Stock Options in a Compensation Package
source: www.treasury.gov