Professional Documents
Culture Documents
VND Vs Usd: Exchange Rate of Diferent Currencies From 2010-2020
VND Vs Usd: Exchange Rate of Diferent Currencies From 2010-2020
VND vs USD
0.00006
0.00005
0.00004
1 VND (In USD)
0.00003
0.00002
0.00001
0.00005
0.00004
0.00002
0.00001
0.00000
Years 40299 40664 41030 41395 41760 42125 42491 42856 43221 43586
Exchange rate of diferent currencies from 2010-2020
KHR vs USD BDT vs USD INR vs USD BRL vs USD COP vs USD
0.00023866 0.01448 0.02248 0.57803 0.00050566
0.00024868 0.01370 0.02254 0.63291 0.00056497
0.00024704 0.01221 0.01900 0.52356 0.00056738
0.00024978 0.01281 0.01863 0.49751 0.00054681
0.00025233 0.01288 0.01659 0.44843 0.00051773
0.00024907 0.01287 0.01569 0.33113 0.00041815
0.00024713 0.01275 0.01506 0.29412 0.00035106
0.00024614 0.01196 0.01557 0.31447 0.00033996
0.00024777 0.01180 0.01497 0.28490 0.00035629
0.00024692 0.01185 0.01436 0.25510 0.00030938
0.00024343 0.01177 0.01326 0.18215 0.00025235
CNY vs USD
0.165
0.16
0.155
1 CNY (In USD)
0.15
0.145
0.14
0.135
0.155
0.145
0.14
0.135
0.13
1 42856 43221 43586 1-Jan-10 1-Jan-11 1-Jan-12 1-Jan-13 1-Jan-14 1-Jan-15 1-Jan-16 1
currencies from 2010-2020
MXN vs USD THB vs USD IDR vs USD PHP vs USD MYR vs USD
0.08143 0.03090 0.00011086 0.02250 0.31250
0.08673 0.03350 0.00011696 0.02330 0.33670
0.07746 0.03250 0.00010875 0.02370 0.33003
0.08197 0.03410 0.00010284 0.02430 0.32895
0.07669 0.03090 0.00008648 0.02250 0.30581
0.06423 0.03020 0.00007689 0.02240 0.27855
0.05821 0.02870 0.00007577 0.02130 0.25575
0.05336 0.02890 0.00007498 0.01990 0.23041
0.05277 0.03150 0.00007154 0.01930 0.25510
0.05266 0.03120 0.00007018 0.01930 0.24213
0.04065 0.03090 0.00006723 0.01980 0.23256
NY vs USD
-Jan-14 1-Jan-15 1-Jan-16 1-Jan-17 1-Jan-18 1-Jan-19 1-Jan-20
ALL vs USD PLN vs USD CNY vs EUR CNY vs JPY
- 0.33670 0.11020 13.74440
0.00976 0.37736 0.10400 12.50710
0.00943 0.31847 0.12000 12.71930
0.00936 0.31646 0.12300 15.77710
0.00990 0.33003 0.11520 16.34830
0.00799 0.27473 0.14370 19.34550
0.00824 0.26178 0.13480 16.42260
0.00808 0.25840 0.13300 16.21340
0.00942 0.28090 0.13160 17.34510
0.00909 0.26110 0.13260 16.54240
0.00890 0.24038 0.12800 15.14070
Forecasted unit price through 2025 based on exchan
Year Colombia Brazil Mexico China Vietnam Cambodia Bangladesh
2020 17.917 14.398 10.683 21.697 14.364 14.381 10.032
2021 17.456 14.037 11.396 20.795 14.217 14.509 9.913
2022 16.115 12.683 10.978 20.042 14.072 14.459 9.810
2023 14.965 11.566 10.588 19.338 13.923 14.505 9.702
2024 13.965 10.624 10.220 18.687 13.780 14.436 9.598
2025 13.092 9.827 9.882 18.077 13.640 14.387 9.503
Notes: Forecasted price is calculated by multiple the unit price of the previous year to the change in exchange after 1 ye
ough 2025 based on exchange rate
India Thailand Indonesia Philippines Malaysia Poland Albania
8.080 18.420 32.105 16.256 18.420 32.117 16.269
7.738 19.708 32.536 16.574 18.280 32.651 16.489
7.397 20.105 31.846 16.708 17.920 31.275 16.521
7.081 20.519 30.993 16.837 17.508 30.017 16.553
6.791 20.952 30.190 16.976 17.189 28.832 16.576
6.537 21.401 29.431 17.114 16.906 27.754 16.617
$0.000
Colombia Brazil Mexico China Vietnam Ca
Global hourly labor rate and freight per pounds $4.00
$3.50
$3.00
$2.50
$2.00
$1.50
$1.00
$0.50
$0.00
Mexico China Vietnam Cambodia Bangladesh India Thailand Indonesia Philippines Malaysia Poland Albania
$3.50
$3.00
$2.50
$2.00
$1.50
$1.00
$0.50
$0.00
d Albania
Colombia Brazil Mexico China Vietnam Cambodia Banglades India
Rates
Labor rate 1.70 1.21 0.69 2.23 1.20 1.21 0.60 0.32
Marterial rate 1.215 1.215 1.215 1.215 1.215 1.215 1.215 1.215
Freight rate 0.0158 0.0231 0.0204 0.0250 0.0330 0.0208 0.0200 0.0211
Unit price calculations
Labor component 11.055 7.852 4.477 14.487 7.816 7.838 3.885 2.110
Material component 5.225 5.225 5.225 5.225 5.225 5.225 5.225 5.225
Freight component 0.008 0.012 0.011 0.013 0.017 0.011 0.011 0.011
Overhead (+10%) 1.629 1.309 0.971 1.972 1.306 1.307 0.912 0.735
Total unit price 17.917 14.398 10.683 21.697 14.364 14.381 10.032 8.080
Full sensitivi
37.000
32.000
27.000
32.000
27.000
22.000
17.000
12.000
7.000
e ed ed
ri c 0% 0% 0% at - 5% 5% 5% at 10
%
10
%
tp r+
1
l+
1
t+
1
or al
- t- + + +
un
i o ia h ti m ab er
i
ei
gh ti m i al ht ht
La
b er ei
g Es L at Fr Es er ei
g
ei
g
ed at Fr M at fr fr
at M m n d nd
ti m an
d
la ra
Es r ia bo
bo er La
La at
M
0909 41091 41275 41456 41640 41821 42005 42186 42370 42552 42736 42917 43101 43282 43466 43647 43831
Exports Imports
oreign-trade/balance/c5700.html
China export from 2010 to Feb 2020
2014M01 2014M02 2014M03 2014M04 2014M05 2014M06 2014M07 2014M08 2014M09
Euro 16,560.14 11,998.62 16,560.80 17,670.46 17,384.60 15,988.56 17,532.50 17,311.28 17,134.91
Japan 14,993.40 8,671.50 13,534.65 12,926.42 11,968.50 11,508.48 12,743.61 11,680.73 13,312.76
USA 33,806.87 19,895.14 27,171.82 31,598.86 33,345.86 31,580.91 35,683.09 36,701.91 36,747.73
Euro 16,560.14 11,998.62 16,560.80 17,670.46 17,384.60 15,988.56 17,532.50 17,311.28 17,134.91
Japan 12,688.60 11,118.22 13,564.46 14,310.22 12,851.38 13,462.29 14,651.87 13,288.76 15,452.74
USA 14,746.41 11,818.14 13,450.93 13,886.38 12,017.74 11,354.20 13,393.08 11,961.42 12,582.26
Source: IMhttps://data.imf.org/regular.aspx?key=61013712&fbclid=IwAR0Ww_k0s8Qp_23dibZlYkR3JwiWT_JnOaY4iv4IV9LIGY
80,000
70,000
60,000
50,000
40,000
30,000
20,000
10,000
0
01 03 05 07 09 11 01 03 05 07 09 11 01 03 05 07 09 11 01 03 05 07 09 11 01 03 05
4M 4M 4M 4M 4M 4M 5M 5M 5M 5M 5M 5M 6M 6M 6M 6M 6M 6M 7M 7M 7M 7M 7M 7M 8M 8M 8M 8
1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1
20 20 20 20 20 20 20 20 20 20 20 20 20 20 20 20 20 20 20 20 20 20 20 20 20 20 20 20
2014M10 2014M11 2014M12 2015M01 2015M02 2015M03 2015M04 2015M05 2015M06 2015M07
15,726.94 15,061.33 18,729.54 15,084.54 10,428.74 15,315.30 14,732.46 13,127.29 14,701.96 15,870.70
13,444.16 12,959.82 14,893.12 10,914.73 9,435.21 12,799.30 13,066.54 10,865.59 12,456.61 12,654.83
10,500.80 12,617.02 15,807.83 13,425.86 9,559.29 12,866.54 12,566.16 11,404.99 12,120.69 12,388.04
YkR3JwiWT_JnOaY4iv4IV9LIGYu9p9VHKleMOTI
e, and Japan
60000
50000
40000
30000
20000
10000
0
05 07 09 11 01 03 05 07 09 11 01 03 05 07 09 11 01 01 03 05 07 09 11 01 03 05 07 09 11
M 7M 7M 7M 8M 8M 8M 8M 8M 8M 9M 9M 9M 9M 9M 9M 0M 4M 4M 4M 4M 4M 4M 5M 5M 5M 5M 5M 5M
1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2 1 1 1 1 1 1 1 1 1 1 1 1
20 20 20 20 20 20 20 20 20 20 20 20 20 20 20 20 20 20 20 20 20 20 20 20 20 20 20 20 20
USA
2015M08 2015M09 2015M10 2015M11 2015M12 2016M01 2016M02 2016M03 2016M04 2016M05
13,555.47 14,863.11 12,168.43 13,514.86 15,666.48 12,301.34 9,803.86 15,518.44 14,313.87 14,496.07
10,991.19 12,720.50 11,450.70 11,812.83 11,933.50 11,228.03 8,569.24 11,141.36 9,895.90 10,396.66
36,332.77 39,200.63 37,030.15 34,094.68 35,292.70 31,860.28 22,715.03 27,216.09 29,508.55 31,583.30
2015M08 2015M09 2015M10 2015M11 2015M12 2016M01 2016M02 2016M03 2016M04 2016M05
13,555.47 14,863.11 12,168.43 13,514.86 15,666.48 12,301.34 9,803.86 15,518.44 14,313.87 14,496.07
11,410.06 12,554.53 11,451.28 11,589.35 13,517.63 9,192.19 8,873.92 12,438.41 12,237.17 11,318.04
10,751.85 11,717.75 10,618.49 12,203.44 15,243.99 10,112.33 8,246.27 12,908.52 11,471.69 10,451.96
11 01 03 05 07 09 11 01 03 05 07 09 11 01 03 05 07 09 11 01 03 05 07 09 11 01 03 05 07 09 11 01
4M 5M 5M 5M 5M 5M 5M 6M 6M 6M 6M 6M 6M 7M 7M 7M 7M 7M 7M 8M 8M 8M 8M 8M 8M 9M 9M 9M 9M 9M 9M 0M
1 01 01 01 01 01 01 01 01 01 01 01 01 01 01 01 01 01 01 01 01 01 01 01 01 01 01 01 01 01 01 02
2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2
2016M06 2016M07 2016M08 2016M09 2016M10 2016M11 2016M12 2017M01 2017M02 2017M03
14,534.29 14,505.55 15,153.58 13,977.85 12,580.42 15,022.36 16,121.08 13,460.21 13,106.50 16,587.37
12,466.14 12,105.16 12,981.04 13,376.85 12,084.44 13,500.58 14,950.09 10,126.05 12,368.99 14,130.68
10,892.65 9,796.07 11,043.44 11,224.02 10,678.24 13,509.78 15,327.31 12,446.35 11,312.13 14,829.25
01 03 05 07 09 11 01
M 9M 9M 9M 9M 9M 0M
1 1 1 1 1 2
20 20 20 20 20 20
2017M04 2017M05 2017M06 2017M07 2017M08 2017M09 2017M10 2017M11 2017M12 2018M01
14,148.92 16,351.48 17,437.47 16,506.27 18,518.97 18,277.59 15,410.65 18,387.21 18,565.37 18,969.12
11,207.55 10,777.78 11,090.02 11,208.38 11,157.87 11,833.77 11,696.66 13,347.36 12,950.50 12,447.31
32,968.02 35,275.16 37,903.39 37,385.50 39,256.43 41,000.35 37,795.04 42,153.54 41,824.28 37,644.98
2017M04 2017M05 2017M06 2017M07 2017M08 2017M09 2017M10 2017M11 2017M12 2018M01
14,148.92 16,351.48 17,437.47 16,506.27 18,518.97 18,277.59 15,410.65 18,387.21 18,565.37 18,969.12
13,082.93 12,801.49 14,645.69 13,582.63 14,253.69 15,756.73 13,698.32 15,490.50 15,835.41 13,905.38
11,630.20 13,269.21 12,239.68 11,657.56 13,078.46 12,757.11 11,157.29 14,299.78 16,255.95 15,744.39
2018M02 2018M03 2018M04 2018M05 2018M06 2018M07 2018M08 2018M09 2018M10 2018M11
13,158.02 18,510.27 18,395.35 19,266.07 16,638.47 19,777.13 19,986.82 20,480.39 17,274.45 19,714.91
10,372.41 11,636.40 12,275.53 11,874.30 11,849.25 12,591.86 11,568.98 13,525.60 12,622.33 13,983.10
31,785.87 30,732.40 36,155.42 39,397.92 42,667.17 41,623.97 44,473.40 46,775.32 42,803.51 46,295.32
2018M02 2018M03 2018M04 2018M05 2018M06 2018M07 2018M08 2018M09 2018M10 2018M11
13,158.02 18,510.27 18,395.35 19,266.07 16,638.47 19,777.13 19,986.82 20,480.39 17,274.45 19,714.91
11,066.61 16,388.34 15,323.36 15,676.27 14,742.94 16,783.82 15,744.95 16,243.01 15,256.01 15,317.52
10,825.05 15,361.59 13,983.82 14,796.54 13,737.84 13,510.87 13,368.90 12,650.69 11,033.70 10,758.59
2018M12 2019M01 2019M02 2019M03 2019M04 2019M05 2019M06 2019M07 2019M08 2019M09
18,278.57 20,941.79 13,650.30 17,747.51 19,261.26 19,680.59 18,115.17 19,365.10 18,804.23 18,687.98
12,817.53 13,149.36 9,386.01 12,755.23 10,270.91 11,930.40 12,130.57 12,079.17 11,739.17 12,851.30
40,333.39 36,606.73 22,698.60 31,868.59 31,418.14 37,750.59 39,330.06 38,914.92 37,358.15 36,531.11
2018M12 2019M01 2019M02 2019M03 2019M04 2019M05 2019M06 2019M07 2019M08 2019M09
18,278.57 20,941.79 13,650.30 17,747.51 19,261.26 19,680.59 18,115.17 19,365.10 18,804.23 18,687.98
14,030.46 13,747.14 11,089.14 14,084.39 15,539.52 13,176.43 14,002.76 14,594.82 14,365.56 15,158.13
10,487.17 9,303.49 8,002.46 11,396.76 10,404.38 10,910.31 9,444.21 10,957.35 10,421.65 10,647.56
2019M10 2019M11 2019M12 2020M01 2020M02
16,575.79 19,976.90 19,847.24 16,621.83 13,521.86
11,628.20 12,885.38 12,418.26 10,510.39 8,652.17
35,851.17 35,629.94 34,626.25 29,283.19 14,956.76