SYMBOL CONTRACTS 18 CLOSE 19 CLOSE Price CHG 18 OPEN_INT 19 OPEN_INT

BANKNIFTY 282076 33888.25 34205.6 0.9364603 1503375 1350325

NIFTY 235783 14577.05 14756.45 1.2307017 9461325 8781600
RELIANCE 68742 2017.15 2081.3 3.1802295 23280750 21661500
ITC 32129 217.9 223.4 2.5240936 101574400 83113600
ICICIBANK 27400 581.05 587.45 1.1014543 85966375 80503500
SBIN 26477 367.45 372.2 1.2926929 75558000 72573000
INFY 24342 1342.85 1348.85 0.4468109 26868600 22966200
BHARTIARTL 22050 529.3 531.2 0.3589647 91470867 79293138
HDFCBANK 22049 1492.35 1496.65 0.2881362 21783850 20321950
TATASTEEL 19314 708.2 733.05 3.5088958 38341800 33029300
TATAMOTORS 18537 307.9 309.15 0.405976 80763300 76881600
AXISBANK 17826 720.15 726.45 0.8748177 31483200 30246000
BAJFINANCE 16351 5384.05 5459.35 1.3985754 3236500 3115250
HINDUNILVR 13855 2223.3 2313.05 4.0367922 6245400 5452200
TCS 13694 3041.5 3060.1 0.6115404 6038400 5847300
KOTAKBANK 13647 1836.9 1838.9 0.1088791 11392400 11048800
HDFC 12561 2515.35 2536.25 0.8308983 14777400 13969200
JSWSTEEL 12442 424.85 442.15 4.0720254 29003400 15657300
INDUSINDBK 10994 1003.75 1014.35 1.0560399 21754800 18685800
HCLTECH 10943 952.25 961.8 1.0028879 13948200 12744200
TATACHEM 10618 718.1 752.15 4.7416794 8620000 7228000
BPCL 9893 424.25 430 1.3553329 40890600 40014000
DRREDDY 9880 4230.95 4282.4 1.216039 3192125 2989375
UPL 9248 603 625.7 3.7645108 17152200 14480700
LT 9107 1433.6 1415.05 -1.2939453 12212425 12402175
TATAPOWER 8567 100.9 104.15 3.2210109 107068500 94432500
GRASIM 8379 1392.25 1416 1.7058718 17233950 12909550
MARUTI 8272 7119.15 7121 0.0259862 2154900 2058300
RBLBANK 8140 223.75 228.7 2.2122905 18183000 16074700
ASIANPAINT 7842 2407.5 2418.8 0.4693666 4938600 4745700
ZEEL 7745 207.85 216.4 4.1135434 43338000 42579000
DIVISLAB 7731 3283.95 3374.35 2.7527825 2830600 2634200
NTPC 7592 104.15 108.45 4.1286606 71928300 66519000
BANDHANBNK 6744 339.15 347.25 2.3883238 17316000 16281000
CANBK 6606 147.2 151.6 2.9891304 50301000 44398800
WIPRO 6072 410.9 412.1 0.2920419 28892800 27932800
IRCTC 6032 1772.45 1858.35 4.8463991 1655875 1385800
HINDALCO 5997 333.05 335.45 0.7206125 27335100 26105300
SUNPHARMA 5981 576.7 580.4 0.6415814 40349400 38410400
ONGC 5660 110.2 110.55 0.3176044 35497000 32178300
VEDL 5448 222.8 223.05 0.1122083 139624000 137590400
ASHOKLEY 5340 113.65 116.3 2.3317202 41913000 35910000
SUNTV 5334 465.7 479.1 2.8773889 11259000 6714000
BANKBARODA 5266 72.2 73.9 2.3545706 87796800 81490500
COALINDIA 5251 137.6 136.75 -0.6177326 35049000 33209400
JINDALSTEL 5126 310.2 313.7 1.1283043 24685000 22485000
POWERGRID 5068 221.3 230.2 4.02169 12016000 11104000
HEROMOTOCO 4835 3120.1 3129.1 0.2884523 3668700 3531900
PNB 4786 37.85 38.5 1.7173052 167456000 154720000
ADANIPORTS 4746 681.4 688.7 1.0713237 54267500 52772500
LICHSGFIN 4745 409.4 416.45 1.7220322 8124000 6880000
DLF 4691 289.25 288.45 -0.2765774 20918700 19357800
IDFCFIRSTB 4613 59.55 60.5 1.5952981 106457000 99712000
IBULHSGFIN 4564 215 216.05 0.4883721 27041300 26780900
PVR 4284 1397.45 1365.45 -2.2898851 1363450 1295481
IOC 4185 94.65 96.1 1.5319599 57590000 53137500
GAIL 4124 133.3 136.4 2.3255814 26602100 23887600
FEDERALBNK 4052 77.95 78 0.0641437 73130000 65850000
BAJAJ-AUTO 4040 3673.2 3659.95 -0.3607209 2169750 2086000
MOTHERSUMI 3986 217.05 212.55 -2.073255 27160000 26138000
ADANIENT 3980 872.25 889.55 1.9833763 15408000 14610000
PFC 3940 132.35 124 -6.3090291 32984000 30659000
AUROPHARMA 3936 811.35 822.8 1.4112282 8186100 7626450
SRTRANSFIN 3830 1327.8 1377.25 3.7242055 3610400 3372800
JUBLFOOD 3827 2801.5 2872.55 2.5361414 1276750 1220750
BRITANNIA 3811 3441.65 3473.2 0.9167115 2197400 2146200
M&MFIN 3793 202.05 216 6.9042316 9976000 10324000
M&M 3771 848.2 851.5 0.3890592 6617800 6899200
HAVELLS 3739 1028.7 1044.85 1.5699426 4905000 4307000
SBILIFE 3722 893.9 907.35 1.5046426 6302250 5736000
CIPLA 3703 758.25 762.5 0.5605012 10597600 10012600
TECHM 3675 998.2 990.15 -0.8064516 11426400 11078400
MCDOWELL-N 3526 526.1 537.4 2.1478806 13370000 12318750
HINDPETRO 3495 234.35 235.3 0.4053766 30566700 28406700
ACC 3470 1735.35 1757.7 1.2879246 2980500 2710000
BHEL 3467 52.25 52.05 -0.3827751 85071000 71274000
CHOLAFIN 3453 529.9 552.45 4.2555199 3687500 4505000
TATACONSUM 3445 595.35 601 0.9490216 11691000 11149650
ULTRACEMCO 3382 6536.45 6676.6 2.1441302 1467000 1454200
INDIGO 3340 1714.3 1669.15 -2.6337281 3028500 2787000
NMDC 3222 132.8 133.9 0.8283133 35771300 36113000
BAJAJFINSV 3123 9460.35 9474.35 0.1479861 563500 533000
INDUSTOWER 3015 256.9 263.55 2.5885559 10567200 10505600
VOLTAS 2964 991.2 983.55 -0.7717918 2731000 2634000
NATIONALUM 2949 55.05 54.05 -1.8165304 63172000 59041000
AMBUJACEM 2850 280.4 284.2 1.3552068 12477000 11490000
HDFCLIFE 2844 681.3 690.3 1.321004 7955200 7352400
TITAN 2769 1474.35 1469.15 -0.3526978 5564250 5496000
LUPIN 2725 1000.4 1007.1 0.6697321 6270450 6075800
MINDTREE 2724 1973.65 1991.85 0.9221493 1419200 1363200
IGL 2699 488.2 511.05 4.6804588 5618250 5179625
BEL 2645 128.85 127 -1.435778 36806800 35993600
GODREJPROP 2565 1351.9 1322.4 -2.1821141 1914250 1769300
APOLLOTYRE 2511 217.45 225.15 3.5410439 11885000 10145000
MRF 2506 83558.55 84872.6 1.5726099 48740 46750
APOLLOHOSP 2498 2961.8 2934.5 -0.9217368 1585000 1553500
ICICIPRULI 2260 422.25 431.25 2.1314387 8742000 8371500
PEL 2251 1842.5 1890.5 2.605156 2827000 2685100
RECLTD 2213 141.95 143.65 1.1976048 16494000 16152000
EICHERMOT 2199 2666.3 2670 0.1387691 2164400 1984500
MUTHOOTFIN 2175 1246 1236.35 -0.7744783 2787000 2817750
CADILAHC 2162 421.1 426.2 1.2111137 9479800 8694400
CONCOR 2110 546.9 560.9 2.559883 5928459 5481441
BALKRISIND 2079 1582.7 1618.3 2.2493208 1803600 1696800
PETRONET 2062 226.45 225.15 -0.5740782 16584000 15780000
NAUKRI 2029 4490.25 4611.45 2.6991816 841000 822750
BIOCON 1966 390.35 395.95 1.43461 12564900 11925500
CUMMINSIND 1829 852.4 890.2 4.4345378 1407600 1651200
L&TFH 1816 99.15 102 2.8744327 25567260 23006072
NESTLEIND 1812 16266.55 16509.7 1.4947853 283450 277700
GMRINFRA 1759 25.4 25.35 -0.1968504 145755000 143977500
MARICO 1709 387.35 395.8 2.1814896 8066000 7602000
DABUR 1704 522.35 526.6 0.8136307 7858750 7571250
BHARATFORG 1686 587.45 600.25 2.1789088 5568000 5230500
ESCORTS 1646 1319.4 1342.95 1.7849022 1923350 1836450
TVSMOTOR 1614 571.8 583.9 2.1161245 3729600 3145800
GODREJCP 1611 660.75 674.05 2.0128642 5945000 5680000
GLENMARK 1581 456.05 458.5 0.5372218 5188800 4784000
AMARAJABAT 1566 863.9 869.95 0.7003125 2272000 2212000
BERGEPAINT 1562 706.05 725.85 2.804334 2869900 2513500
GRANULES 1450 306.8 314.2 2.4119948 5167700 4710450
BATAINDIA 1442 1471.15 1490.5 1.3152976 1237500 1164350
SHREECEM 1413 26697.75 27037.75 1.2735156 124700 123900
SRF 1400 5299.75 5320.7 0.3953017 300375 280750
PIDILITIND 1371 1714.8 1753.5 2.256823 1835500 1764000
MGL 1317 1117.6 1118.1 0.0447387 1080600 1038600
EXIDEIND 1290 188.6 187.85 -0.397667 12243600 11566800
HDFCAMC 1265 2855.95 2883.8 0.9751571 491000 429600
DEEPAKNTR 1262 1491.2 1517.85 1.7871513 628000 612500
LTTS 1209 2553 2603.5 1.978065 456200 443400
MANAPPURAM 1200 158.95 159.65 0.4403901 18126000 17274000
COFORGE 1194 2884.15 2975.65 3.1725118 432375 457875
UBL 1180 1183.55 1211.6 2.3699886 1211700 1198400
TORNTPHARM 1161 2369.05 2418.05 2.0683396 947250 911750
COLPAL 1152 1578.4 1584.35 0.376964 3208800 3077200
RAMCOCEM 1023 946.5 953.05 0.6920232 1612450 1507900
FINNIFTY 1017 15874.9 16006.7 0.8302415 16160 17400
SIEMENS 976 1799.1 1844.85 2.5429381 642400 617100
MFSL 931 862.8 861.45 -0.1564673 2245100 2156700
TORNTPOWER 906 417.4 427.5 2.4197413 2565000 2568000
BOSCHLTD 808 14244.15 14529.75 2.0050336 82850 75550
LTI 741 4019.35 4083.2 1.5885653 213150 208650
PAGEIND 708 28305.3 28433.6 0.453272 55710 55650
AUBANK 707 1169.15 1196.65 2.3521362 751500 673500
LALPATHLAB 701 2425.75 2521.9 3.9637226 175500 162500
ICICIGI 627 1444.05 1442.25 -0.1246494 901850 912475
CUB 623 167.35 170.35 1.7926501 7480300 7359400
TRENT 601 826.5 801.3 -3.0490018 586525 615525
MPHASIS 573 1640.15 1677.4 2.2711337 375375 385450
AARTIIND 559 1240.85 1255.1 1.1484063 311525 321300
GUJGASLTD 473 517.65 521.15 0.6761325 986250 875000
NAM-INDIA 456 323.6 327.7 1.2669963 1366400 1209600
PIIND 435 2175.3 2284.1 5.001609 291750 295250
NAVINFLUOR 404 2493.9 2537.15 1.7342315 153000 147825
ALKEM 322 2630.5 2634.7 0.1596655 192000 191200
SAIL 270 71 73.35 3.3098592 81643000 76684000
IDEA 230 9.95 9.85 -1.0050251 786030000 770000000
PFIZER 206 4441 4411.15 -0.6721459 39750 37375
APLLTD 159 888.95 892.1 0.3543506 251900 258500
OI CHG Status Status Status Status
-10.1804273717469 0 0 0 SHORTCOVERING
-7.18424744948514 0 0 0 SHORTCOVERING
-6.95531716117393 0 0 0 SHORTCOVERING
-18.1746581815891 0 0 0 SHORTCOVERING
-6.35466483261624 0 0 0 SHORTCOVERING
-3.95060748034622 0 0 0 SHORTCOVERING
-14.5240168821598 0 0 0 0
-13.3132322884837 0 0 0 0
-6.71093493574368 0 0 0 0
-13.8556353640153 0 0 0 SHORTCOVERING
-4.80626720304891 0 0 0 0
-3.92971489556335 0 0 0 SHORTCOVERING
-3.74633091302333 0 0 0 SHORTCOVERING
-12.7005476030358 0 0 0 SHORTCOVERING
-3.16474562798092 0 0 0 SHORTCOVERING
-3.01604578490924 0 0 0 0
-5.46916236956434 0 0 0 SHORTCOVERING
-46.0156395457084 0 0 0 SHORTCOVERING
-14.1072315075294 0 0 0 SHORTCOVERING
-8.63193817123356 0 0 0 SHORTCOVERING
-16.1484918793503 0 0 0 SHORTCOVERING
-2.14376898358058 0 0 0 SHORTCOVERING
-6.3515683126444 0 0 0 SHORTCOVERING
-15.575261482492 0 0 0 SHORTCOVERING
1.55374546824238 0 SHORTBUILDUP 0 0
-11.8017904425671 0 0 0 SHORTCOVERING
-25.092332285982 0 0 0 SHORTCOVERING
-4.48280662675762 0 0 0 0
-11.5948963317384 0 0 0 SHORTCOVERING
-3.90596525331065 0 0 0 0
-1.75134985463104 0 0 0 SHORTCOVERING
-6.93845827739702 0 0 0 SHORTCOVERING
-7.52040573738014 0 0 0 SHORTCOVERING
-5.97713097713098 0 0 0 SHORTCOVERING
-11.7337627482555 0 0 0 SHORTCOVERING
-3.32262709048621 0 0 0 0
-16.3101079489696 0 0 0 SHORTCOVERING
-4.49897750511247 0 0 0 SHORTCOVERING
-4.80552375004337 0 0 0 SHORTCOVERING
-9.34924078091106 0 0 0 0
-1.45648312611012 0 0 0 0
-14.3225252308353 0 0 0 SHORTCOVERING
-40.3677058353317 0 0 0 SHORTCOVERING
-7.18283582089552 0 0 0 SHORTCOVERING
 -5.2486518873577 0 0 LONGUNWINDING 0
-8.91229491594086 0 0 0 SHORTCOVERING
-7.58988015978695 0 0 0 SHORTCOVERING
-3.72884127892714 0 0 0 0
-7.6055799732467 0 0 0 SHORTCOVERING
-2.75487170037315 0 0 0 SHORTCOVERING
-15.3126538650911 0 0 0 SHORTCOVERING
-7.46174475469317 0 0 0 0
-6.33589148670355 0 0 0 SHORTCOVERING
-0.962971454774733 0 0 0 0
-4.98507462686567 0 0 LONGUNWINDING 0
-7.7313769751693 0 0 0 SHORTCOVERING
-10.2040816326531 0 0 0 SHORTCOVERING
-9.95487488035006 0 0 0 0
-3.85989169259131 0 0 0 0
-3.76288659793814 0 0 LONGUNWINDING 0
-5.1791277258567 0 0 0 SHORTCOVERING
-7.04887218045113 0 0 LONGUNWINDING 0
-6.83658885183421 0 0 0 SHORTCOVERING
-6.5809882561489 0 0 0 SHORTCOVERING
-4.38613667515175 0 0 0 SHORTCOVERING
-2.33002639483025 0 0 0 SHORTCOVERING
3.48837209302326 LONGBUILDUP 0 0 0
4.25216839433044 0 0 0 0
-12.1916411824669 0 0 0 SHORTCOVERING
-8.98488635011306 0 0 0 SHORTCOVERING
-5.52011776251227 0 0 0 SHORTCOVERING
-3.04557865994539 0 0 LONGUNWINDING 0
-7.86275243081526 0 0 0 SHORTCOVERING
-7.06651355887289 0 0 0 0
-9.07565844656937 0 0 0 SHORTCOVERING
-16.2182177240188 0 0 0 0
22.1694915254237 LONGBUILDUP 0 0 0
-4.63048498845266 0 0 0 SHORTCOVERING
-0.87252897068848 0 0 0 SHORTCOVERING
-7.97424467558197 0 0 LONGUNWINDING 0
0.955235062745833 LONGBUILDUP 0 0 0
-5.41259982253771 0 0 0 0
-0.582935877053524 0 0 0 SHORTCOVERING
-3.55181252288539 0 0 LONGUNWINDING 0
-6.53928955866523 0 0 LONGUNWINDING 0
-7.91055542197644 0 0 0 SHORTCOVERING
-7.57743362831859 0 0 0 SHORTCOVERING
-1.22658040167138 0 0 0 0
-3.104242917175 0 0 0 SHORTCOVERING
 -3.94588500563698
-7.80714635340186
-2.2093743547388
-7.57215619694397
-14.6403029028187
-4.08288879770209
-1.98738170347003
-4.23816060398078
-5.01945525291829
-2.07348126591488
-8.3117723156533
1.10333692142088
-8.28498491529357
-7.54020564197205
-5.92149035262808
-4.84804630969609
-2.17003567181926
-5.08877905912502
17.306052855925 LONGBUILDUP
-10.0174520069808
-2.02857646851296
-1.21951219512195
-5.75254153235805
-3.65834261173851
-6.0614224137931
-4.51815842150415
-15.6531531531532
-4.45752733389403
-7.80141843971631
-2.64084507042253
-12.4185511690303
-8.84823035392921
-5.91111111111111
-0.641539695268645
-6.53349979192676
-3.89539634976846
-3.88672959466963
-5.5277859453102
-12.5050916496945
-2.46815286624204
-2.80578693555458
-4.70043032108573
5.89765828274068 LONGBUILDUP
-1.09763142692086
-3.74769068355767
0 0 0 SHORTCOVERING
0 0 0 SHORTCOVERING
0 0 LONGUNWINDING 0
0 0 LONGUNWINDING 0
0 0 0 SHORTCOVERING
0 0 0 SHORTCOVERING
0 0 LONGUNWINDING 0
0 0 0 SHORTCOVERING
0 0 0 SHORTCOVERING
0 0 0 SHORTCOVERING
0 0 0 0
0 SHORTBUILDUP 0 0
0 0 0 SHORTCOVERING
0 0 0 SHORTCOVERING
0 0 0 SHORTCOVERING
0 0 LONGUNWINDING 0
0 0 0 SHORTCOVERING
0 0 0 SHORTCOVERING
0 0 0
0 0 0 SHORTCOVERING
0 0 0 SHORTCOVERING
0 0 0 0
0 0 0 SHORTCOVERING
0 0 0 SHORTCOVERING
0 0 0 SHORTCOVERING
0 0 0 SHORTCOVERING
0 0 0 SHORTCOVERING
0 0 0 SHORTCOVERING
0 0 0 SHORTCOVERING
0 0 0 SHORTCOVERING
0 0 0 SHORTCOVERING
0 0 0 SHORTCOVERING
0 0 0 SHORTCOVERING
0 0 0 SHORTCOVERING
0 0 0 0
0 0 0 SHORTCOVERING
0 0 0 0
0 0 0 0
0 0 0 SHORTCOVERING
0 0 0 SHORTCOVERING
0 0 0 SHORTCOVERING
0 0 0 0
0 0 0
0 0 0 SHORTCOVERING
0 0 0 SHORTCOVERING
 -4.10122164048866
-6.48392198207696
7.67326732673267 LONGBUILDUP
-3.93835616438356
-3.93746381007527
0.116959064327485 LONGBUILDUP
-8.8111044055522
-2.11118930330753
-0.107700592353258
-10.3792415169661
-7.40740740740741
1.17813383600377
-1.61624533775383
4.94437577255872
2.68398268398268 LONGBUILDUP
3.13778990450205 LONGBUILDUP
-11.2801013941698
-11.4754098360656
1.19965724078835 LONGBUILDUP
-3.38235294117647
-0.416666666666667
-6.07400511985106
-2.03936236530412
-5.9748427672956
2.62008733624454
0 0 0 0
0 0 0 SHORTCOVERING
0 0 0
0 0 0 SHORTCOVERING
0 0 0 0
0 0 0
0 0 0 SHORTCOVERING
0 0 0 SHORTCOVERING
0 0 0 0
0 0 0 SHORTCOVERING
0 0 0 SHORTCOVERING
0 0 0 0
0 0 0 SHORTCOVERING
0 SHORTBUILDUP 0 0
0 0 0
0 0 0
0 0 0 SHORTCOVERING
0 0 0 SHORTCOVERING
0 0 0
0 0 0 SHORTCOVERING
0 0 0 0
0 0 0 SHORTCOVERING
0 0 LONGUNWINDING 0
0 0 LONGUNWINDING 0
0 0 0 0