### 17400 17400 17394.45 17394.

45 850 0
### 17397.55 17397.55 17378.2 17382.55 300 0
### 17382.55 17400 17382.55 17382.55 4400 1200
### 17382.55 17390 17382.35 17382.35 100 1200
### 17382.35 17395 17382.35 17392.4 350 1200
### 17392.45 17396.5 17392 17396.5 500 5650
### 17396.5 17412.3 17396.5 17412.3 1050 5650
### 17412.3 17415 17409.7 17415 150 5650
### 17415 17415 17408.2 17410 400 6000
### 17410 17412 17408.3 17410 550 6000
### 17410 17415 17410 17415 1350 6000
### 17415 17415 17406.8 17408.85 4400 9300
### 17409 17409 17397.5 17399.55 1000 9300
### 17399.55 17404.85 17398 17398 250 9300
### 17398 17399 17391.65 17399 650 14700
### 17399 17405 17394 17405 550 14700
### 17405 17405 17405 17405 200 14700
### 17407.65 17408 17407.65 17408 200 15450
### 17408 17408 17404 17405 250 15450
### 17405 17405 17388.45 17388.45 1400 15450
### 17388.45 17388.45 17380 17385.1 400 17100
### 17385.1 17385.1 17383.5 17383.5 100 17100
### 17383.5 17383.5 17383.5 17383.5 0 17100
### 17383.5 17383.5 17383.2 17383.2 50 17300
### 17383.2 17388 17383.2 17388 350 17300
### 17388 17395 17388 17391.55 500 17300
### 17391.55 17391.55 17391.55 17391.55 0 17300
### 17391.55 17391.55 17378.15 17382.25 3450 18200
### 17382.25 17386 17382.25 17385 1550 18200
### 17385 17385 17372.25 17377.55 1350 22350
### 17377.55 17377.55 17355.45 17355.45 800 22350
### 17355.45 17362.8 17354.45 17354.45 250 22350
### 17354.45 17354.45 17342 17342 250 24150
### 17342 17345.95 17329.8 17342 850 24150
### 17342 17345 17332.6 17332.6 4600 24150
### 17332.6 17340 17325.55 17337.45 3950 28300
### 17337.45 17342.5 17320.45 17342.5 3000 28300
### 17342.5 17360.5 17342.5 17359 800 28300
### 17359 17361.85 17353.3 17356.55 350 32750
### 17356.55 17356.55 17346.4 17346.4 300 32750
### 17341.2 17341.2 17330.9 17330.9 800 32750
### 17330.9 17337.9 17330.9 17337.9 50 33350
### 17337.9 17355 17337.9 17349.25 850 33350
### 17349.25 17349.25 17347.6 17347.6 100 33350
### 17347.6 17347.6 17341.4 17341.4 100 33350
### 17341.4 17342 17334.35 17334.35 200 33950
### 17334.35 17334.35 17334.35 17334.35 0 33950
### 17334.35 17350 17334.35 17350 100 34250
### 17350 17357.45 17350 17354.05 4800 34250
### 17354.05 17355.2 17350 17351 1000 34250
### 17348.9 17351 17344.35 17344.5 500 39250
### 17344.5 17354.75 17344.5 17351.6 300 39250
### 17351.6 17353.1 17345.1 17345.1 350 39250
### 17345.1 17350.75 17340 17340 1000 40650
### 17340 17341.05 17336.9 17339.5 650 40650
### 17339.5 17339.85 17335.45 17335.9 900 40650
### 17336.05 17344.75 17335.9 17344.75 1300 42950
### 17344.75 17344.75 17344.75 17344.75 100 42950
### 17344.75 17345.75 17342.15 17344.85 1200 42950
### 17344.85 17344.85 17343.25 17343.25 100 45050
### 17343.25 17343.25 17337.3 17340.9 200 45050
### 17340.9 17349 17338.35 17338.4 300 45050
### 17336 17338.4 17335.5 17335.95 350 45600
### 17335.95 17353.5 17335.95 17348.65 1650 45600
### 17348.65 17359.3 17348.65 17359.3 1000 45600
### 17360.5 17361.5 17359.3 17360.5 850 45600
### 17360.5 17364.25 17360.45 17364.25 200 49100
### 17364.25 17365.75 17361.35 17363.15 850 49100
### 17363.15 17363.15 17358 17358 150 49700
### 17358 17358.4 17358 17358.4 50 49700
### 17358.4 17358.4 17358.4 17358.4 50 49700
### 17358.4 17358.4 17354.8 17354.8 150 49700
### 17357 17357 17350 17350 450 50100
### 17350 17350 17345.2 17345.2 150 50100
### 17345.2 17365 17345.2 17365 100 50450
### 17365 17380 17365 17380 450 50450
### 17380 17383.2 17379.9 17382 250 50450
### 17382 17382 17382 17382 0 50450
### 17382 17382 17382 17382 0 50450
### 17382 17393.7 17382 17393.7 100 50950
### 17393.7 17394.4 17392.6 17394.25 250 50950
### 17394.25 17400.3 17390 17398.05 450 51100
### 17398.05 17405.5 17398.05 17405.5 350 51100
### 17405.5 17405.5 17395.45 17395.45 1050 51550
### 17395.45 17405.5 17394.65 17405.5 700 51550
### 17402.95 17402.95 17396.5 17396.5 300 51550
### 17396.5 17396.5 17392 17392 200 51450
### 17392 17393.6 17392 17393.6 150 51450
### 17393.6 17393.6 17393 17393.6 200 51450
### 17393.6 17393.6 17392.1 17392.1 100 51450
### 17392.1 17392.1 17388.05 17389 250 51900
### 17389 17389 17385 17385 100 51900
### 17385 17385.05 17381.05 17385.05 150 51900
### 17385.05 17385.05 17376.4 17377.35 500 52000
### 17377.35 17383 17377.35 17382.85 350 52000
### 17382.85 17389 17382.85 17385 200 52200
### 17385 17385 17380 17383.65 550 52200
### 17383.65 17383.65 17380 17380 50 52200
### 17380 17389.75 17380 17389.75 50 52250
### 17389.75 17389.75 17389.75 17389.75 0 52250
### 17389.75 17389.75 17389.75 17389.75 0 52250
### 17389.75 17389.75 17389.75 17389.75 0 52250
### 17389.75 17392 17389.75 17392 150 52250
### 17392 17392 17387.45 17387.45 100 52250
### 17387.45 17390 17387.45 17390 100 52300
### 17390 17390 17380 17380 150 52300
### 17380 17393.55 17380 17393.55 100 52300
### 17393.55 17393.55 17393.55 17393.55 0 52300
### 17393.55 17393.55 17393.55 17393.55 50 52400
### 17393.55 17393.55 17393.55 17393.55 0 52400
### 17393.55 17395 17393.55 17395 100 52400
### 17395 17395 17395 17395 0 52400
### 17395 17399 17395 17399 150 52400
### 17399 17405.7 17399 17405 500 52350
### 17405 17406.05 17405 17406.05 100 52350
### 17406.05 17406.05 17406.05 17406.05 0 52350
### 17406.05 17406.05 17397.95 17400 400 52450
### 17400 17415 17400 17415 600 52450
### 17415 17421.25 17413.3 17413.3 800 52450
### 17413.3 17413.3 17413.3 17413.3 50 52450
### 17413.3 17413.3 17413.3 17413.3 0 52450
### 17413.3 17417.4 17413.3 17415 100 53600
### 17415 17416 17414.25 17414.25 700 53650
### 17414.25 17415 17414.25 17414.25 100 53650
### 17414.25 17416 17414.25 17416 100 53650
### 17410.9 17416 17409.6 17409.6 250 53700
### 17409.6 17409.6 17409.6 17409.6 0 53700
### 17409.6 17409.6 17409.6 17409.6 0 53700
### 17409.6 17409.6 17409.6 17409.6 50 53700
### 17409.6 17416 17409.6 17416 50 53700
### 17416 17416 17410 17410 100 53700
### 17410 17416 17410 17415.55 100 53750
### 17415.55 17415.55 17415 17415 50 53750
### 17415 17415 17415 17415 0 53750
### 17415 17415 17415 17415 0 53750
### 17415 17415 17415 17415 50 53750
### 17415 17415 17404.4 17404.4 50 53750
### 17404.4 17404.45 17404.4 17404.45 50 53800
### 17404.45 17404.45 17403.05 17403.05 150 53800
### 17403.05 17415 17403.05 17415 150 53800
### 17415 17430 17415 17430 500 54050
### 17430 17430 17430 17430 50 54050
### 17430 17430 17428 17429 100 54050
### 17429 17429 17423.35 17423.35 50 54050
### 17423.35 17430 17423.35 17430 50 54000
### 17430 17430 17430 17430 0 54000
### 17430 17431 17425 17425 150 54050
### 17425 17425 17416.2 17417.7 100 54050
### 17417.7 17417.7 17415 17415 50 54050
### 17415 17420 17415 17420 100 54000
### 17420 17422.75 17420 17422.75 150 54000
### 17422.75 17422.75 17422.75 17422.75 100 54000
### 17422.75 17422.75 17417.55 17417.55 0 54000
### 17417.55 17417.55 17417.55 17417.55 0 54000
### 17417.55 17420 17417.55 17420 50 54100
### 17420 17420 17420 17420 0 54100
### 17420 17421.3 17420 17421.3 50 54150
### 17421.3 17421.3 17421.3 17421.3 0 54150
### 17421.3 17428.2 17421.3 17428.2 100 54150
### 17428.2 17428.2 17428.2 17428.2 0 54150
### 17428.2 17428.2 17425 17425 50 54200
### 17425 17425 17425 17425 0 54200
### 17425 17425 17420 17420 150 54200
### 17420 17420 17420 17420 0 54200
### 17420 17420 17420 17420 0 54200
### 17420 17420 17402.3 17402.35 250 54300
### 17402.35 17405.85 17399 17405.85 3200 54300
### 17405.85 17405.85 17405.85 17405.85 0 54300
### 17405.85 17405.85 17405.85 17405.85 0 54300
### 17405.85 17405.85 17405.85 17405.85 0 54300
### 17405.85 17410.9 17405.85 17410.9 50 54550
### 17414.95 17424.65 17414.95 17424.65 150 54550
### 17424.65 17424.65 17420.15 17420.15 50 54550
### 17420.15 17420.15 17420.15 17420.15 0 54550
### 17420.15 17420.15 17420.15 17420.15 0 54550
### 17420.15 17425 17420.15 17425 150 54700
### 17425 17425 17425 17425 50 54700
### 17425 17425 17415 17415 100 54700
### 17415 17415 17415 17415 0 54700
### 17415 17415 17415 17415 0 54700
### 17415 17415 17415 17415 0 54700
### 17415 17415 17415 17415 0 54700
### 17415 17418.8 17415 17418.8 100 54800
### 17418.8 17418.8 17418.8 17418.8 0 54800
### 17418.8 17418.8 17410.5 17415.65 400 54900
### 17415.65 17415.65 17404.35 17404.35 150 54900
### 17404.35 17412.4 17404.35 17412.4 50 54950
### 17412.4 17415.5 17412.4 17415.5 500 54950
### 17415.5 17415.5 17415.5 17415.5 0 54950
### 17415.5 17415.5 17415.5 17415.5 0 54950
### 17415.5 17429.75 17415.5 17429.75 200 55500
### 17429.75 17435 17410.3 17410.3 250 55550
### 17410.3 17410.3 17410.3 17410.3 0 55550
### 17410.3 17410.3 17410.3 17410.3 0 55550
### 17410.3 17410.3 17410.3 17410.3 0 55550
### 17410.3 17412.8 17410.3 17412 150 55600
### 17412 17412 17402.3 17402.3 150 55600
### 17402.3 17411.7 17402.3 17405.15 200 55700
### 17405.15 17405.15 17405.15 17405.15 0 55700
### 17405.15 17405.15 17400 17401 300 55700
### 17401 17401 17401 17401 0 55700
### 17401 17401 17401 17401 0 55700
### 17401 17401 17401 17401 0 55700
### 17401 17401 17401 17401 0 55700
### 17401 17419 17401 17419 150 55800
### 17419 17420 17419 17419 0 55800
### 17414.65 17414.7 17410.05 17410.05 300 55800
### 17410.05 17410.05 17410.05 17410.05 0 55800
### 17410.05 17410.05 17410.05 17410.05 0 55800
### 17410.05 17410.05 17410.05 17410.05 0 55800
### 17410.05 17410.05 17410 17410 50 55900
### 17410 17410 17410 17410 0 55900
### 17410 17419.4 17410 17419.4 100 55950
### 17419.4 17419.4 17419.4 17419.4 0 55950
### 17419.4 17419.4 17419.4 17419.4 0 55950
### 17419.4 17419.4 17419.4 17419.4 0 55950
### 17419.4 17419.4 17419.4 17419.4 0 55950
### 17419.4 17419.4 17419.4 17419.4 0 55950
### 17419.4 17419.4 17419.4 17419.4 0 55950
### 17419.4 17427.85 17419.4 17427.85 150 55850
### 17427.85 17427.85 17427.85 17427.85 0 55850
### 17427.85 17427.85 17427.85 17427.85 0 55850
### 17427.85 17427.85 17427.85 17427.85 0 55850
### 17427.85 17427.85 17427.85 17427.85 0 55850
### 17427.85 17428.85 17427.85 17428.85 550 56300
### 17428.85 17428.85 17428.85 17428.85 0 56300
### 17428.85 17428.85 17425 17425 100 56300
### 17425 17425 17425 17425 0 56300
### 17425 17431.45 17425 17431.45 100 56250
### 17431.45 17431.45 17431.45 17431.45 0 56250
### 17431.45 17431.45 17431.45 17431.45 100 56350
### 17431.45 17436.65 17431.45 17436.65 150 56350
### 17436.65 17436.65 17436.65 17436.65 0 56350
### 17436.65 17440 17436.65 17440 250 56350
### 17440 17440 17439 17440 300 56600
### 17440 17443.1 17440 17440 200 56600
### 17440 17440 17438.85 17438.85 100 56600
### 17438.85 17443.95 17438.85 17443.95 100 56750
### 17443.95 17443.95 17439.1 17439.1 50 56750
### 17439.1 17439.1 17439.1 17439.1 0 56750
### 17439.1 17440 17438 17438.35 550 56750
### 17438.35 17442.4 17436 17436 550 56750
### 17436 17436 17432 17432 100 56750
### 17432 17432 17430 17430 100 57450
### 17430 17430 17430 17430 0 57450
### 17430 17430 17410.6 17410.6 400 57750
### 17410.6 17410.6 17410.6 17410.6 0 57750
### 17410.6 17420 17410.6 17420 50 57750
### 17420 17420 17420 17420 0 57750
### 17420 17427.95 17420 17427.95 50 57800
### 17427.95 17430 17427.95 17430 100 57800
### 17430 17435.75 17430 17435.75 50 57800
### 17435.75 17435.75 17432.4 17432.4 300 57900
### 17432.4 17432.4 17432.4 17432.4 0 57900
### 17432.4 17432.4 17432.4 17432.4 0 57900
### 17432.4 17432.4 17432.4 17432.4 0 57900
### 17432.4 17433.95 17432.4 17433.95 50 57950
### 17433.95 17435.75 17426.55 17426.55 350 57950
### 17426.55 17435.65 17426.55 17428.95 100 58250
### 17428.95 17428.95 17428.95 17428.95 0 58250
### 17428.95 17428.95 17428.95 17428.95 0 58250
### 17428.95 17436.2 17428.95 17436.2 50 58300
### 17436.2 17436.2 17436.2 17436.2 0 58300
### 17436.2 17436.2 17420 17420 150 58300
### 17420 17429.15 17420 17429.15 150 58450
### 17429.15 17429.15 17429.15 17429.15 0 58450
### 17429.15 17429.15 17429.15 17429.15 0 58450
### 17429.15 17429.15 17426.95 17426.95 50 58500
### 17426.95 17432 17426.95 17432 50 58500
### 17432 17433.2 17431 17431 150 58500
### 17431 17435.4 17427 17435.4 150 58700
### 17435.4 17435.4 17435.4 17435.4 0 58700
### 17435.4 17435.4 17435.4 17435.4 0 58700
### 17435.4 17435.4 17435.4 17435.4 0 58700
### 17435.4 17435.4 17427 17427 150 58650
### 17427 17427 17427 17427 0 58650
### 17427 17427 17420.4 17420.85 100 58800
### 17420.85 17420.85 17420.85 17420.85 0 58800
### 17420.85 17420.85 17420.85 17420.85 0 58800
### 17420.85 17420.85 17412 17412 250 58850
### 17412 17415 17410 17411.35 1050 58850
### 17411.35 17411.35 17402.15 17402.55 550 58850
### 17402.55 17402.55 17387 17388.6 1200 60400
### 17388.6 17403.2 17388.6 17403.2 400 60400
### 17403.2 17413.05 17403.2 17413.05 100 60400
### 17413.05 17413.05 17409.75 17410.15 150 61450
### 17410.15 17410.15 17410.15 17410.15 0 61450
### 17410.15 17410.15 17386.5 17386.5 1050 61450
### 17386.5 17395.5 17386.5 17395.5 50 62350
### 17395.5 17398.5 17390 17390 250 62350
### 17390 17390 17373.25 17381.9 3100 62350
### 17381.9 17387.9 17371 17372 350 65450
### 17366.2 17372 17356.4 17356.4 2950 65450
### 17356.4 17370 17352.25 17363.7 7150 65450
### 17363.7 17366.85 17356.45 17357.55 750 69200
### 17357.55 17370 17350.7 17367.55 3500 69200
### 17367.55 17367.55 17357.05 17357.2 450 69200
### 17357.2 17380 17357.2 17373.8 1650 72550
### 17373.8 17378.3 17363.4 17366.5 400 72550
### 17366.5 17367.15 17359.95 17361.2 250 72550
### 17361.2 17364.95 17352.35 17364.95 800 74350
### 17364.95 17367.05 17342.5 17342.5 800 74350
### 17342.5 17346 17335.35 17336.75 3900 74350
### 17336.75 17350.3 17332.3 17350.05 5300 78800
### 17351 17351 17344.2 17344.2 1450 78800
### 17344.2 17344.2 17330.7 17330.7 1150 78800
### 17330.7 17336 17330.7 17336 50 84050
### 17336 17336 17311 17316.9 6500 84050
### 17316.65 17319.25 17305.1 17305.1 1600 84050
### 17305.6 17311.35 17292 17298 4200 88000
### 17292.2 17298 17267.75 17281.8 6300 88000
### 17281.8 17281.8 17256.05 17261.6 2900 88000
### 17261.05 17289.55 17261.05 17289.55 2100 96650
### 17285 17302.75 17276.6 17296.65 1250 96650
### 17296.65 17315.65 17296.65 17311.35 1050 96650
### 17302.95 17327.55 17302.95 17320.95 850 98400
### 17317.7 17323.4 17316.25 17323.4 500 98400
### 17323.4 17330.5 17318.85 17319.1 550 98400
### 17319.1 17322.4 17317.85 17322.4 150 100050
### 17322.4 17328.5 17322 17328.5 150 100050
### 17328.5 17335 17319 17319 150 100050
### 17319 17319 17312.9 17318.85 150 100400
### 17318.85 17318.85 17307 17307 250 100400
### 17307 17307 17292.1 17296.75 650 100400
### 17296.75 17296.75 17290 17290 50 100900
### 17290 17308.5 17290 17308.5 100 100900
### 17308.5 17320 17308.5 17320 200 100900
### 17320 17320 17320 17320 50 100900
### 17320 17320 17314.65 17314.65 50 101200
### 17314.65 17314.65 17314.65 17314.65 0 101200
### 17314.65 17314.65 17302 17303.5 450 101250
### 17303.5 17303.5 17300 17302.6 150 101250
### 17302.6 17307 17297.2 17297.2 500 101250
### 17297.2 17297.2 17297.2 17297.2 0 101250
### 17297.2 17332.5 17297.2 17332.5 200 101700
### 17332.5 17332.5 17319.5 17319.5 100 101700
### 17319.5 17319.5 17319.5 17319.5 0 101700
### 17319.5 17331.45 17319.5 17331.45 50 101950
### 17331.45 17340.55 17331.45 17340.55 350 101950
### 17340.55 17341 17340.55 17341 400 101950
### 17341 17341 17332.3 17332.3 100 101950
### 17332.3 17332.3 17323.6 17325.45 150 101950
### 17325.45 17335 17325.45 17335 300 102350
### 17335 17336.65 17335 17336.65 100 102350
### 17336.65 17348.5 17336.65 17344.05 300 102350
### 17344.05 17344.05 17275.3 17275.3 2050 102950
### 17275 17275.3 17243.05 17243.05 2300 102950
### 17236.05 17240 17220.75 17231.1 2550 102950
### 17231.1 17242.8 17218.75 17218.75 1050 105600
### 17218.75 17220.35 17205.45 17218.9 950 105600
### 17218.9 17227.45 17211.8 17215 400 105600
### 17215 17215 17200 17200 1250 106350
### 17200 17208.2 17190 17193.45 750 106350
### 17193.45 17193.45 17168.95 17174.9 1550 106350
### 17174.9 17178.15 17162.05 17172.5 2350 107200
### 17172.5 17177.6 17160.2 17160.2 500 107200
### 17160.2 17164.15 17152 17153.3 1050 107200
### 17155 17170.65 17150.15 17170.65 400 108850
### 17175.8 17180 17158.8 17160 1250 108850
### 17163.25 17165.25 17151 17151 450 108850
### 17158 17173.05 17158 17160.05 250 106450
### 17160.05 17165.1 17160 17162.85 250 106450
### 17162.85 17166.1 17157.6 17160 1400 106450
### 17160 17163.85 17133 17137.45 2750 108900
### 17137.45 17154.3 17135.35 17154.3 1300 108900
### 17154.3 17155.65 17145.95 17146.15 2150 108900
### 17146.15 17174.15 17146 17173.35 700 110850
### 17174.3 17174.85 17169.9 17170.9 500 110850
### 17169.15 17169.15 17159.7 17166.15 1750 110850
### 17166.15 17168.7 17166.15 17167 400 113650
### 17167 17167 17155.3 17156.95 850 113650
### 17156.95 17162 17150 17161 3250 113650
### 17161 17167.2 17161 17167.2 650 113650
### 17167.2 17168 17166.95 17168 1150 113650
### 17169.05 17175 17169.05 17175 1050 113650
### 17052 17052 16975.05 17015 2650 114300
### 17015 17025 17003.45 17024.85 2600 114300
### 17028.4 17028.4 17010.05 17014.7 2450 118500
### 17014.7 17030.2 17014 17026.6 1000 118500
### 17026.6 17040.2 17026.6 17040.2 800 118500
### 17040.2 17047.1 17034.6 17040.2 1000 119600
### 17040.2 17061.9 17040.2 17061.9 1450 119600
### 17061.9 17073.05 17050.1 17050.1 800 119600
### 17050.1 17057.65 17042.2 17042.2 1200 121400
### 17042.2 17050 17040 17040.85 700 121400
### 17040.85 17040.85 17030 17030 1150 121400
### 17030 17030 17016.95 17016.95 2000 122550
### 17016.95 17021.55 17004.6 17021.55 3400 122550
### 17021.55 17039.8 17021.55 17025 600 122550
### 17025 17025 17005 17005 250 125350
### 17005 17014.8 17000.15 17014.8 500 125350
### 17014.8 17014.8 16999.85 17000 1100 125350
### 17000 17000 16990 16990 450 126100
### 16990 16991.05 16987.2 16989.2 750 126100
### 16989.2 17011.9 16989.2 17011.9 100 126100
### 17011.9 17011.9 16994.7 16994.7 150 126450
### 16994.7 17005 16986.6 17005 550 126450
### 17005 17015 17005 17015 500 126450
### 17015 17025 17015 17025 350 127000
### 17025 17041.45 17025 17039.7 250 127000
### 17039.7 17046.55 17039.7 17046.55 800 127000
### 17046.55 17047.9 17040 17044.4 900 127700
### 17044.4 17044.4 17044.4 17044.4 50 127700
### 17044.4 17051 17044.4 17051 300 127700
### 17051 17060 17051 17060 550 127500
### 17060 17062 17050 17055.1 350 127500
### 17055.1 17055.1 17055.1 17055.1 0 127500
### 17055.1 17055.1 17024.75 17024.75 350 127850
### 17024.75 17032 17024.75 17032 300 127850
### 17032 17032 17032 17032 0 127850
### 17032 17032 17019.5 17023.4 1350 127850
### 17023.4 17030.15 17023.4 17025 100 127850
### 17032 17040 17025 17033.75 300 127850
### 17033.75 17033.75 17030 17030 100 127900
### 17030 17034.5 17030 17033 600 127900
### 17033 17036 17033 17033 250 127900
### 17033 17042.05 17032.45 17037.85 250 128750
### 17037.85 17039.9 17037.85 17039.9 100 128750
### 17039.9 17039.9 17039.9 17039.9 0 128750
### 17039.9 17039.9 17032.3 17032.3 250 128800
### 17032.3 17042 17032.3 17033.6 200 128800
### 17033.6 17033.6 17033.6 17033.6 0 128800
### 17033.6 17045.05 17033.6 17045.05 150 128800
### 17045.05 17048.5 17045.05 17048.5 150 128800
### 17048.5 17048.5 17033 17038.4 150 128800
### 17038.4 17042.85 17030 17030 100 128950
### 17030 17030 17022 17022 400 128950
### 17023.35 17023.7 17023.35 17023.7 150 128950
### 17023.7 17025.55 17023.7 17025.55 1050 130350
### 17025.55 17035.5 17025.4 17031.55 300 130350
### 17031.55 17036.25 17031.55 17036.25 50 130350
### 17036.25 17036.25 17032 17032 250 130400
### 17032 17036 17032 17036 150 130400
### 17036 17037.2 17036 17037.2 200 130400
### 17037.2 17040 17037.2 17040 50 130400
### 17040 17044.1 17040 17044.1 250 130850
### 17044.1 17044.1 17038 17038.75 50 130850
### 17038.75 17054.5 17038.75 17054.5 200 130800
### 17054.5 17054.5 17042 17042 350 130800
### 17042 17050 17042 17050 250 130800
### 17050 17054.85 17050 17054.75 400 131450
### 17054.75 17054.75 17042.5 17047.2 350 131450
### 17047.2 17051 17047.2 17051 550 131450
### 17051 17051 17050 17050 50 132000
### 17040 17050 17040 17040 550 132000
### 17040 17040 17038.35 17038.35 400 132000
### 17038.35 17040.9 17038.35 17040.9 50 132000
### 17040.9 17045.25 17040.9 17044 100 132800
### 17044 17044 17037 17037 100 132800
### 17037 17037.2 17036 17036 750 133100
### 17036 17036.35 17036 17036.35 150 133100
### 17036.35 17037 17036.35 17037 200 133100
### 17037 17040 17035.45 17038.7 200 133650
### 17038.7 17047.3 17038.7 17047.3 50 133650
### 17049 17052 17047.3 17052 650 133650
### 17052 17059.85 17051.35 17051.35 1000 134400
### 17051.35 17051.35 17051.35 17051.35 150 134400
### 17051.35 17061.9 17051.35 17059.7 350 134400
### 17059.7 17059.7 17057 17059.7 250 134750
### 17059.7 17077 17059.7 17077 2050 134750
### 17077 17079.45 17071.5 17072.85 650 134750
### 17072.85 17075 17072.85 17075 150 136950
### 17075 17075.45 17074.85 17075.45 250 136950
### 17075.45 17075.45 17074.6 17074.6 50 136950
### 17074.6 17079.05 17074.6 17079.05 350 137200
### 17079.05 17079.75 17070 17070 550 137200
### 17070 17070 17053.4 17053.4 100 137200
### 17053.4 17053.65 17050 17050 550 137600
### 17050 17050 17050 17050 0 137600
### 17050 17060 17050 17060 50 137600
### 17060 17062.35 17060 17060 450 137600
### 17060 17060 17060 17060 0 137600
### 17060 17060 17045 17046.9 450 138000
### 17046.9 17048 17042 17042 300 138150
### 17042 17042 17037.35 17037.35 550 138150
### 17037.35 17037.35 17037.35 17037.35 0 138150
### 17037.35 17037.35 17037.35 17037.35 50 138000
### 17037.35 17037.35 17037.35 17037.35 100 138000
### 17037.35 17037.35 17034.1 17034.15 200 138000
### 17034.15 17034.15 17022 17022 350 138150
### 17022 17027.45 17022 17022 350 138150
### 17020 17020 17011.05 17013.7 500 138150
### 17013.7 17027.15 17013.7 17027.15 50 138200
### 17027.15 17030.6 17027.15 17030 300 138200
### 17030 17031.15 17030 17030 200 138200
### 17030 17032.3 17027 17032.3 350 138400
### 17030 17032.3 17030 17031.35 250 138400
### 17031.35 17038.1 17031.35 17038.1 50 138400
### 17038.1 17040 17038.1 17040 100 138500
### 17040 17040 17034.1 17037.8 150 138500
### 17037.8 17037.8 17036 17037.65 200 138500
### 17037.65 17046 17037.65 17045.5 450 138800
### 17045.5 17045.5 17036 17036 200 138800
### 17036 17039.2 17036 17039.2 50 138800
### 17039.2 17039.2 17029.95 17030 550 138800
### 17030 17030 17030 17030 150 138800
### 17030 17030 17023 17023 50 138800
### 17023 17023 17014.9 17014.9 150 139100
### 17014.9 17016.05 17012.05 17014.6 350 139100
### 17014.6 17022.65 17014.6 17020 200 139100
### 17020 17020 17020 17020 0 139100
### 17020 17030 17020 17030 50 139200
### 17030 17040 17030 17040 100 139200
### 17040.05 17040.05 17040.05 17040.05 50 139200
### 17040.05 17040.05 17040 17040 50 139250
### 17040 17040 17032 17040 400 139250
### 17040 17040 17038.15 17038.15 50 139600
### 17038.15 17038.15 17038.15 17038.15 0 139600
### 17038.15 17038.15 17025.05 17025.05 150 139600
### 17025.05 17026.3 17025 17025 250 139700
### 17025 17025 17025 17025 50 139700
### 17025 17035 17025 17033.6 300 139700
### 17033.6 17039.85 17033.6 17039.85 250 139550
### 17039.85 17041.55 17039.7 17041.55 200 139550
### 17041.55 17052.85 17041.55 17052.85 1050 139550
### 17052.85 17055.1 17049.85 17055.1 200 140100
### 17055.1 17055.1 17046.6 17046.6 50 140100
### 17046.6 17046.6 17045.9 17045.9 100 140100
### 17045.9 17047.05 17045.9 17047.05 50 140100
### 17047.05 17047.05 17047.05 17047.05 0 140100
### 17047.05 17047.05 17047.05 17047.05 0 140100
### 17047.05 17047.05 17036 17038 250 140150
### 17038 17047 17038 17047 50 140150
### 17047 17048 17045.1 17045.1 200 140150
### 17045.1 17045.9 17045.1 17045.9 50 140150
### 17045.9 17045.9 17033 17042.35 100 140150
### 17042.35 17042.35 17042.35 17042.35 0 140150
### 17042.35 17042.35 17035.25 17035.25 50 140200
### 17035.25 17035.25 17035.25 17035.25 0 140200
### 17035.25 17043 17035.25 17043 150 140200
### 17043 17050 17043 17050 100 140200
### 17050 17050 17050 17050 0 140200
### 17050 17050 17050 17050 0 140200
### 17050 17050 17046.35 17046.35 50 140300
### 17046.35 17046.35 17040 17040 150 140300
### 17040 17040 17036.2 17036.2 100 140300
### 17036.2 17043.3 17036.2 17043.3 50 140300
### 17043.3 17043.3 17043.3 17043.3 0 140300
### 17043.3 17050 17043.3 17048.75 150 140350
### 17048.75 17048.75 17047.95 17047.95 50 140350
### 17047.95 17057.9 17047.95 17057.9 50 140400
### 17057.9 17057.9 17055 17055 200 140400
### 17055 17055 17055 17055 0 140400
### 17055 17055 17050.25 17050.25 100 140500
### 17050.25 17050.25 17050.25 17050.25 0 140500
### 17050.25 17052 17050.25 17052 1000 140500
### 17052 17053.35 17052 17053.35 150 140850
### 17053.35 17053.35 17053.35 17053.35 0 140850
### 17053.35 17053.5 17053 17053.5 1150 141750
### 17053.5 17070 17053.5 17070 600 141750
### 17070 17073 17068.3 17068.3 550 141750
### 17068.3 17068.3 17062.5 17062.5 100 141750
### 17062.5 17062.5 17062.5 17062.5 0 141750
### 17062.5 17070 17062.5 17069.7 150 142100
### 17069.7 17069.7 17069.7 17069.7 0 142100
### 17069.7 17069.7 17065.95 17065.95 100 142100
### 17065.95 17065.95 17062.75 17065.95 100 142100
### 17065.95 17065.95 17063 17063 100 142200
### 17063 17063.1 17063 17063.1 50 142200
### 17063.1 17063.1 17050.25 17050.25 150 142200
### 17050.25 17060 17050.25 17060 100 142450
### 17060 17064.45 17058.25 17064.45 300 142450
### 17064.45 17064.45 17064.25 17064.25 100 142450
### 17064.25 17066.65 17064.25 17066.65 100 142450
### 17066.65 17070 17066.65 17070 100 142600
### 17070 17071 17070 17071 100 142600
### 17071 17079.7 17071 17079.7 200 142600
### 17079.7 17097.9 17079.7 17093 800 142700
### 17093 17093 17087.6 17087.6 450 142700
### 17087.6 17091.75 17087.6 17091.75 150 142950
### 17091.75 17092 17088.75 17088.75 250 142950
### 17088.75 17088.75 17070.9 17070.9 500 142950
### 17070.9 17082 17070.9 17082 100 142950
### 17082 17085 17082 17084.4 100 143050
### 17084.4 17084.4 17080.25 17080.25 50 143050
### 17080.25 17083 17080 17083 250 142950
### 17083 17085 17083 17085 150 142950
### 17085 17085 17085 17085 150 142950
### 17083.5 17085 17075 17075 150 142950
### 17075 17075 17075 17075 0 142950
### 17075 17082 17075 17082 450 143200
### 17082 17084.05 17081.2 17084.05 350 143400
### 17084.05 17086.15 17084.05 17086.05 250 143400
### 17086.05 17087.35 17086 17087.35 100 143400
### 17087.35 17091.05 17087.35 17089.8 150 143400
### 17089.8 17090.55 17089.8 17090.55 100 143550
### 17090.55 17090.55 17080 17080 50 143550
### 17080 17080 17056 17056 450 143800
### 17056 17056 17036.05 17036.05 700 143800
### 17036.05 17048 17036.05 17048 200 143800
### 17048 17048 17039.25 17040 150 143650
### 17040 17043.1 17036.05 17036.05 250 143650
### 17036.05 17039.7 17036.05 17039.7 100 143650
### 17039.7 17045 17039.7 17045 50 143650
### 17045 17047.85 17045 17047.85 50 143700
### 17047.85 17047.85 17047.85 17047.85 0 143700
### 17047.85 17065 17047.85 17065 250 143700
### 17065 17069 17065 17069 150 143750
### 17069 17069 17069 17069 0 143750
### 17069 17075 17066 17075 150 143750
### 17075 17079 17075 17077 100 143900
### 17077 17077 17066.45 17066.45 50 143900
### 17066.45 17066.45 17066.45 17066.45 0 143900
### 17066.45 17066.45 17055.1 17055.1 0 143950
### 17055.1 17055.1 17055.1 17055.1 0 143950
### 17055.1 17055.1 17055.1 17055.1 0 143950
### 17055.1 17069.9 17055.1 17065 250 143950
### 17065 17065 17065 17065 0 143950
### 17065 17065 17065 17065 100 143950
### 17065 17079.9 17065 17079.9 400 143800
### 17079.9 17090.55 17079.9 17087.1 450 143800
### 17087.1 17087.1 17079 17079 100 143800
### 17079 17079 17075 17075 50 143800
### 17075 17077.35 17073.7 17077.35 200 143800
### 17077.35 17077.35 17077.35 17077.35 0 143800
### 17077.35 17077.35 17077 17077 150 144000
### 17077 17077 17067.75 17067.75 200 144000
### 17067.75 17067.75 17067.75 17067.75 0 144000
### 17067.75 17067.75 17065.5 17065.5 250 144050
### 17065.5 17065.5 17065.5 17065.5 0 144050
### 17065.5 17065.5 17065.5 17065.5 0 144050
### 17065.5 17070.75 17065.5 17070.75 150 144150
### 17070.75 17070.75 17070.75 17070.75 0 144150
### 17070.75 17078.15 17070.75 17075 550 144150
### 17075 17075 17074.95 17074.95 50 144300
### 17074.95 17076 17074.95 17076 300 144300
### 17076 17077.9 17076 17077.9 50 144300
### 17077.9 17077.9 17060 17060 150 144550
### 17060 17060 17040 17040 250 144550
### 17040 17046.6 17033.65 17037.35 300 144550
### 17040.35 17052.05 17037.35 17052.05 150 144550
### 17052.05 17054.45 17052.05 17054.45 50 144550
### 17054.45 17073 17054.45 17072 150 144550
### 17072 17085 17071.5 17085 200 144750
### 17085 17085 17074.8 17074.8 50 144750
### 17074.95 17074.95 17074.95 17074.95 50 144750
### 17074.95 17074.95 17074.95 17074.95 0 144750
### 17074.95 17074.95 17074.95 17074.95 0 144750
### 17070 17074.95 17070 17070 100 144850
### 17070 17070.45 17070 17070.45 50 144900
### 17070.45 17079.9 17070.45 17079.9 50 144900
### 17079.9 17079.9 17079.9 17079.9 0 144900
### 17070 17079.9 17063.85 17063.85 250 144950
### 17063.85 17065 17063.85 17065 50 144950
### 17065 17065 17060.65 17060.65 100 144950
### 17060.65 17060.65 17055 17055 50 145050
### 17055 17059.1 17049.8 17059.1 100 145050
### 17059.1 17059.1 17059.1 17059.1 0 145050
### 17059.1 17068 17059.1 17068 50 145150
### 17068 17069.6 17068 17069.6 50 145150
### 17069.6 17069.6 17069.6 17069.6 0 145150
### 17069.6 17069.6 17069.6 17069.6 0 145150
### 17069.6 17069.6 17069.6 17069.6 0 145150
### 17069.6 17069.6 17058 17058 100 145150
### 17058 17058 17052.65 17052.65 200 145100
### 17052.65 17052.65 17050 17052 100 145100
### 17052 17062 17052 17062 50 145100
### 17062 17062 17062 17062 0 145100
### 17062 17062 17062 17062 0 145100
### 17062 17063 17062 17063 0 145200
### 17063 17063 17063 17063 0 145200
### 17063 17063 17063 17063 0 145200
### 17063 17063 17056.8 17056.8 50 145250
### 17056.8 17056.8 17054 17054 50 145250
### 17054 17055 17054 17055 100 145250
### 17055 17055 17055 17055 0 145250
### 17055 17055 17040 17042.4 550 145300
### 17042.4 17042.4 17030 17036.75 300 145300
### 17036.75 17046.75 17036.75 17046.75 300 145300
### 17046.75 17052 17040.8 17040.8 350 144900
### 17040.8 17040.8 17040.8 17040.8 0 144900
### 17040.8 17062 17040.8 17062 50 144900
### 17062 17062 17060.95 17062 800 145000
### 17062 17062 17055 17055 50 145000
### 17055 17055 17055 17055 400 145000
### 17055 17055 17055 17055 0 145000
### 17055 17059.75 17055 17059.75 50 145000
### 17059.75 17059.75 17049.2 17051.2 450 145000
### 17051.2 17051.2 17044.9 17044.9 400 145000
### 17044.9 17048.3 17044.6 17048.3 350 145000
### 17048.3 17048.3 17044.5 17045.75 100 145000
### 17045.75 17045.75 17040 17040 250 145450
### 17043 17043.3 17043 17043.3 200 145450
### 17043.3 17048.05 17043.3 17043.3 100 145450
### 17043.3 17043.3 17040 17040 650 145200
### 17040 17040 17035.25 17035.35 300 145200
### 17035.35 17035.35 17017 17017 2200 145200
### 17017 17029.8 17017 17027.05 250 144300
### 17027.05 17027.05 17026 17027.05 150 144300
### 17027.05 17031.85 17027.05 17030.55 300 144300
### 17030.55 17050 17028.25 17050 250 144150
### 17050 17050 17041.15 17041.15 50 144150
### 17041.15 17045 17041.15 17045 100 144150
### 17045 17050 17045 17050 50 144100
### 17050 17050 17043.7 17043.7 50 144100
### 17043.7 17052.7 17043.7 17052.7 600 144100
### 17052.7 17052.7 17048.95 17048.95 200 144150
### 17048.95 17048.95 17039.65 17043 200 144150
### 17043 17043 17040 17040 150 144150
### 17040 17040 17040 17040 0 144150
### 17040 17047 17040 17044.45 150 144450
### 17044.45 17044.45 17037.7 17038.75 300 144450
### 17038.75 17045.25 17038.75 17045.25 0 144450
### 17045.25 17050 17045.25 17049.6 550 144950
### 17049.6 17051.25 17049.6 17051.25 150 144950
### 17051.25 17064.3 17051.25 17064.3 950 144350
### 17064.3 17125 17064.3 17112 3450 144350
### 17112 17120.4 17112 17117.1 1000 144350
### 17117.1 17139.95 17117.1 17132.4 1250 145800
### 17132.4 17132.4 17118.9 17118.9 150 145800
### 17118.9 17135 17118.9 17125.25 1000 145800
### 17125.25 17125.3 17120 17120 250 146450
### 17120 17120 17109.75 17109.75 500 146450
### 17109.75 17109.75 17100 17106.25 250 146450
### 17106.25 17131.1 17106.25 17128.25 1100 146900
### 17128.25 17128.25 17124.45 17124.45 100 146900
### 17124.45 17124.45 17117 17117.3 300 146900
### 17117.3 17124.15 17117.3 17124.15 600 146900
### 17124.15 17124.15 17119 17119.1 300 146900
### 17119.1 17119.1 17116 17116.65 350 146900
### 17116.65 17154 17116.65 17145.2 1750 147050
### 17145.2 17145.2 17136.95 17136.95 100 147050
### 17136.95 17136.95 17101.1 17101.1 300 147050
### 17101.1 17118.5 17101.1 17115 350 147450
### 17115 17125 17115 17119 750 147450
### 17119 17126.8 17119 17119.05 300 147450
### 17119.05 17119.05 17110.45 17111.05 950 147500
### 17111.05 17120 17111.05 17119 150 147500
### 17119 17119 17119 17119 0 147500
### 17119 17120 17119 17120 250 148350
### 17120 17120 17120 17120 0 148350
### 17120 17135 17120 17135 250 148350
### 17135 17135 17128.4 17128.4 50 148400
### 17128.4 17135 17128.4 17135 400 148400
### 17135 17135 17130 17130 600 148400
### 17130 17130 17120.5 17120.5 50 148200
### 17120.5 17128.05 17120.5 17123.5 1200 148200
### 17123.5 17130 17123.5 17125.2 200 148200
### 17125.2 17128.15 17125.2 17128.15 50 148200
### 17128.15 17128.15 17122.85 17122.85 150 148450
### 17122.85 17126.6 17122.05 17126.6 400 148450
### 17126.6 17131 17122.85 17128 7300 148550
### 17128 17128 17126.55 17126.55 400 148550
### 17126.55 17127 17126.55 17126.55 250 148550
### 17126.55 17126.55 17122 17122 200 148600
### 17122 17122 17115.3 17115.3 450 148600
### 17115.3 17115.3 17112.5 17114.1 200 148600
### 17114.1 17114.1 17111.55 17112.6 250 148850
### 17109.75 17110.45 17109 17110.45 550 148850
### 17110.45 17120 17110.45 17120 550 148850
### 17134.3 17174.15 17134.3 17150.95 1600 149150
### 17150.95 17150.95 17125.95 17129.9 1200 149150
### 17129.9 17129.9 17118 17124.7 550 149750
### 17124.7 17136.2 17124.4 17126 900 149750
### 17126 17134.55 17116.05 17122 1250 149750
### 17125 17125 17111 17116.15 1250 149900
### 17116.15 17122.9 17112.1 17112.1 550 149900
### 17112.1 17112.1 17110 17112.1 600 149900
### 17112.1 17116.85 17110 17111.1 600 150050
### 17111.1 17117.4 17110.45 17117 300 150050
### 17117 17120 17110.45 17110.45 250 150050
### 17106.25 17110.45 17104 17107.05 550 151000
### 17107.05 17117 17107.05 17114.7 100 151000
### 17114.7 17114.7 17114.7 17114.7 0 151000
### 17114.7 17121.1 17114.7 17118.6 450 151100
### 17118.6 17118.6 17113.85 17113.85 350 151100
### 17113.85 17125.15 17113.85 17125 100 151100
### 17125 17125 17122.4 17122.4 450 150750
### 17122.4 17122.4 17118.2 17118.2 150 150750
### 17118.2 17118.2 17115.25 17115.45 150 150750
### 17115.45 17120.75 17115.45 17120.75 50 150850
### 17120.75 17120.75 17110 17110 450 150850
### 17110 17110 17098.4 17098.4 2400 150850
### 17098.4 17100.65 17098.4 17100.65 100 150850
### 17100.65 17100.65 17100.65 17100.65 50 150050
### 17100.65 17100.65 17100.65 17100.65 50 150050
### 17100.65 17105 17100.65 17100.65 150 150050
### 17100.65 17100.65 17100.65 17100.65 0 150050
### 17100.65 17111 17100.6 17111 350 150050
### 17111 17115 17111 17115 100 150000
### 17115 17115 17101.45 17101.85 200 150000
### 17101.85 17101.85 17101.85 17101.85 0 150000
### 17101.85 17101.85 17101.85 17101.85 0 150000
### 17101.85 17101.85 17101.85 17101.85 0 150000
### 17101.85 17117.85 17101.85 17117.85 150 149950
### 17116.35 17116.35 17113.35 17113.35 300 149900
### 17113.35 17113.35 17107.35 17107.35 400 149900
### 17107.35 17107.35 17107.35 17107.35 0 149900
### 17107.35 17111.6 17107.35 17111.6 250 149750
### 17111.6 17111.6 17104.8 17104.95 300 149750
### 17104.95 17107.65 17104.95 17107 250 149750
### 17107 17109.35 17102.85 17102.85 200 149950
### 17102.85 17102.85 17102.5 17102.5 400 149950
### 17102.5 17102.5 17102.5 17102.5 0 149950
### 17102.5 17103 17102.5 17102.5 100 149950
### 17102.5 17105.4 17102.5 17103.6 1350 150400
### 17103.6 17105.95 17103.6 17105.95 50 150400
### 17105.95 17105.95 17090 17095 700 150000
### 17095 17095 17090 17090 200 150000
### 17090 17090 17079.5 17079.5 450 150000
### 17079.5 17084.55 17079.5 17083.4 750 149950
### 17083.4 17083.75 17083.4 17083.75 300 149950
### 17083.75 17087 17083.75 17086.45 350 149950
### 17086.45 17090.95 17086.45 17090.95 50 149950
### 17090.95 17090.95 17083.2 17083.2 200 149350
### 17083.2 17086.55 17083.2 17086.55 50 149350
### 17086.55 17086.55 17080 17080 100 149350
### 17080 17085 17080 17085 50 149400
### 17085 17085 17085 17085 0 149400
### 17085 17086 17080 17080 350 149600
### 17075 17076 17072 17073.2 1200 149600
### 17073.2 17073.2 17073.2 17073.2 0 149600
### 17073.2 17074 17073.2 17073.2 200 149600
### 17073.2 17076 17070.4 17070.4 100 150050
### 17070.4 17077.3 17070.4 17077.3 500 150050
### 17077.3 17077.3 17073.6 17075 550 150050
### 17075 17077 17075 17077 50 149600
### 17077 17077 17065 17065 500 149600
### 17065 17067.1 17052.05 17052.5 850 149200
### 17052.5 17062 17052.5 17060 100 149200
### 17060 17060 17051.5 17056.5 300 149200
### 17056.5 17057.95 17056.5 17056.5 250 149200
### 17057 17064 17057 17059.4 350 148900
### 17059.4 17059.4 17047 17048.4 2350 148900
### 17048.4 17048.4 17043 17043 400 148700
### 17042.5 17042.5 17025 17026.55 2200 148700
### 17026.55 17033.65 17022 17033.65 1650 148700
### 17033.65 17040 17033.65 17036.05 350 148600
### 17036.05 17040.3 17033 17033 750 148600
### 17033 17035.7 17032.75 17034.3 500 148600
### 17034.3 17034.9 17027.95 17031.45 950 148450
### 17031.45 17040.55 17031.45 17040.55 100 148450
### 17040.55 17050.05 17040.55 17050 700 148450
### 17050 17050 17044.6 17045.35 200 148700
### 17045.35 17045.35 17036.45 17037 400 148700
### 17037 17037 17009.2 17010.35 1950 148700
### 17010.35 17014.9 17006.7 17012 800 148250
### 17012 17022.45 17010 17022.45 350 148250
### 17022.45 17022.45 17015 17015 300 148250
### 17015 17020.4 17010 17010 450 148350
### 17010 17010 16992.4 16992.4 3350 148350
### 16992.4 16992.4 16983.55 16990 600 148350
### 16990 16990 16985 16989.95 2400 147150
### 16989.95 16998.15 16983 16994 750 147150
### 16994 16994 16991.3 16992.2 150 147150
### 16992.2 16994.2 16992.2 16994.2 300 147750
### 16994.2 16994.2 16993.9 16993.9 200 147750
### 16993.9 16993.9 16985 16985.2 550 147750
### 16985.2 16988.45 16980.6 16988.45 750 147850
### 16988.45 17000 16988.45 17000 1300 147850
### 17000 17000 16994.35 16995.5 450 147850
### 16995.5 17000 16995.5 17000 350 148300
### 17000 17013.8 17000 17012.4 600 148300
### 17012.4 17017 17012.4 17014.45 1000 148300
### 17014.45 17017 17010 17017 300 147900
### 17017 17022.05 17013.3 17022.05 500 147900
### 17022.05 17022.05 17010 17010 850 147900
### 17010 17010 17002.75 17002.75 100 147900
### 17002.75 17002.75 17002 17002 100 148600
### 17002 17009 17002 17008 300 148600
### 17008 17017.25 17008 17010 200 148300
### 17010 17012.45 17006.25 17006.8 400 148300
### 17005 17006.8 17005 17006 150 148300
### 17006 17007.1 17000 17000 550 148300
### 17000 17009.85 17000 17009.85 150 148150
### 17009.85 17010.85 17003 17003.25 200 148150
### 17003.25 17003.25 16997 16997 500 148300
### 16997 16997 16997 16997 0 148300
### 16997 16997 16997 16997 100 148300
### 16997 16997 16997 16997 0 148300
### 16997 16998 16990 16991.3 1300 148400
### 16991.3 16992 16988.5 16988.75 500 148400
### 16988.75 16988.75 16972 16979.05 3000 148400
### 16979.05 16991.5 16979.05 16988.6 300 147950
### 16988.6 17000 16988.6 17000 750 147950
### 17000 17010 17000 17010 1250 148850
### 17010 17010 17010 17010 0 148850
### 17010 17022 17010 17021.65 800 148850
### 17021.65 17022.3 17017.3 17017.3 1500 148850
### 17017.3 17021.55 17017.3 17017.3 250 150250
### 17017.3 17025 17017.3 17020 450 150250
### 17020 17020 17016.8 17016.8 50 150150
### 17016.8 17016.8 17010 17010 150 150150
### 17010 17015.05 17010 17015.05 100 150150
### 17015.05 17022 17015.05 17021.35 850 149800
### 17021.35 17021.65 17014.85 17014.85 200 149800
### 17014.85 17014.85 17000.95 17001.95 300 149800
### 17001.95 17001.95 16993.55 16993.55 550 149850
### 16993.55 17003.65 16993.55 16999.85 400 149850
### 16999.85 16999.85 16995 16995 250 149850
### 16995 16995 16990.85 16990.85 150 149900
### 16990.85 16993 16990.85 16993 50 149900
### 16993 17008.6 16993 17002 550 149900
### 17002 17002 17002 17002 50 149900
### 17002 17002 16993.85 16993.85 100 150000
### 16993.85 17005.1 16993.85 17005.1 450 150000
### 17005.1 17005.1 16999.15 16999.15 150 150350
### 16999.15 16999.95 16993.5 16993.5 300 150350
### 16994.7 16995.5 16992.55 16995.5 350 150350
### 16995.5 16995.5 16995.5 16995.5 0 150350
### 16995.5 16995.5 16995.5 16995.5 0 150350
### 16995.5 16999 16990.05 16999 500 150400
### 16999 16999 16985 16985.5 500 150400
### 16985.5 17001.15 16985.5 17001.15 300 150800
### 17001.15 17003 16998.3 16998.3 150 150800
### 16998.3 17004.2 16998.3 17001 550 150900
### 17001 17006 17001 17006 150 150900
### 17006 17006 16999.35 16999.35 100 150900
### 16999.35 16999.35 16999.35 16999.35 0 150900
### 16999.35 17000.75 16999.15 16999.2 200 150950
### 16999.2 16999.2 16999.2 16999.2 0 150950
### 16999.2 16999.2 16998.6 16998.6 50 150950
### 16996 16998.6 16991.05 16991.05 150 151100
### 16991.05 16996.65 16991.05 16996.65 50 151100
### 16996.65 16998.7 16996 16996 100 151150
### 16996 16996 16989.7 16989.7 250 151150
### 16989.7 16993 16988.2 16993 200 151150
### 16993 16993 16990 16990 100 150950
### 16990 16991 16985 16985 200 150950
### 16985 16993.4 16985 16993.4 50 150950
### 16993.4 16993.4 16993.4 16993.4 0 150950
### 16993.4 16993.4 16990 16990 200 151100
### 16990 16990 16990 16990 0 151100
### 16990 16990 16990 16990 50 151100
### 16990 16990 16959 16960 1800 151050
### 16960 16960 16940 16944.5 2950 151050
### 16944.5 16951 16944.5 16951 1050 151050
### 16951 16962.35 16950 16950.15 700 152450
### 16952.25 16959.95 16952.25 16957.7 1500 152450
### 16957.7 16961.15 16957.7 16960 600 153300
### 16960 16961.15 16958.85 16958.85 450 153300
### 16958.85 16959.3 16954.95 16959.3 700 153300
### 16959.3 16959.3 16952.7 16958.05 200 153300
### 16958.05 16958.05 16956 16957.25 150 153850
### 16957.25 16957.25 16952 16952.75 150 153850
### 16952.75 16958.6 16952.75 16958.6 50 153850
### 16958.6 16963 16950 16950.2 1250 154000
### 16950.2 16960 16950.2 16960 400 154000
### 16960 16974 16960 16964.7 200 154250
### 16964.7 16972.55 16960 16960 250 154250
### 16960 16962 16959.85 16962 200 154250
### 16962 16968.05 16962 16964.85 350 154250
### 16964.85 16964.85 16959.7 16959.7 150 154350
### 16959.7 16959.7 16955.35 16956 400 154350
### 16956 16956 16945.5 16950 1150 154350
### 16950 16950 16940 16941 1500 155300
### 16941 16944 16934.15 16934.15 1050 155300
### 16925.05 16927.2 16920 16925 800 155300
### 16925 16930.05 16924.8 16930.05 550 156650
### 16930.05 16930.05 16929.85 16929.85 400 156650
### 16929.85 16929.85 16926 16926 50 156950
### 16926 16928.25 16911 16911 900 156950
### 16911 16911.05 16900 16901.05 4300 156950
### 16901.05 16905.25 16893.55 16905.25 1100 156950
### 16905.25 16905.25 16900 16903.4 400 159750
### 16903.4 16908 16902.4 16906.45 550 159750
### 16909.9 16923.15 16906.45 16919.45 850 159550
### 16919.45 16919.45 16911.8 16915.8 300 159550
### 16915.8 16917 16912.25 16913.85 400 159550
### 16913.85 16913.85 16900.05 16909.85 1200 159550
### 16909.85 16909.85 16893.85 16899 1150 160750
### 16899 16900.4 16890 16891.75 400 160750
### 16891.75 16895.15 16887.05 16887.05 1400 160750
### 16887.05 16901.8 16887.05 16901.8 200 162500
### 16901.8 16901.8 16890 16900 500 162500
### 16900 16914.6 16900 16914.6 1200 162500
### 16910.5 16917.2 16910.5 16916 1100 162050
### 16916 16916 16906.2 16906.9 1550 162050
### 16906.9 16906.9 16902.95 16904.9 350 162050
### 16904.9 16905 16900 16900 600 162700
### 16900 16908.55 16900 16902.35 250 162700
### 16902.35 16902.35 16893.45 16893.45 650 162700
### 16893.45 16893.45 16880.25 16881.75 1850 163300
### 16882.05 16900 16881.75 16900 350 163300
### 16900 16908.85 16900 16908.85 200 163300
### 16908.85 16916.25 16906.45 16916.25 400 163100
### 16916.25 16925 16916.25 16925 450 163100
### 16925 16925 16917.45 16923 450 163100
### 16923 16940 16923 16940 450 162900
### 16940 16940 16938.5 16938.5 500 162900
### 16938.5 16938.5 16930 16930 50 162900
### 16930 16930 16916.9 16916.9 200 162850
### 16916.9 16918.5 16916.9 16918.5 150 162850
### 16918.5 16921.75 16918.5 16921.75 50 162850
### 16921.75 16931.9 16921.75 16931.9 200 162850
### 16931.9 16931.9 16919 16919 150 162850
### 16919 16927.45 16919 16927.45 100 162850
### 16927.45 16935.25 16927.45 16935.25 100 162950
### 16935.25 16935.25 16935 16935 150 162950
### 16935 16939 16934.35 16934.35 300 162950
### 16934.35 16953 16930 16953 450 163000
### 16953 16954 16950 16950 1200 163000
### 16950 16968.7 16949.2 16968.7 950 163000
### 16968.7 16968.7 16950 16950 250 163700
### 16950 16953.2 16950 16950 350 163700
### 16950 16956.4 16950 16954.95 50 163700
### 16954.95 16968 16954.95 16968 100 163250
### 16968 16970 16961 16961 750 163250
### 16961 16961 16954.7 16956.25 100 163250
### 16956.25 16956.25 16956 16956 50 163100
### 16956 16960 16956 16960 400 163100
### 16960 16960 16955 16955 250 163100
### 16955 16955 16945 16947.1 250 163350
### 16947.1 16947.1 16947.1 16947.1 0 163350
### 16947.1 16960 16947.1 16960 500 163350
### 16960 16960 16947.7 16947.7 350 163150
### 16947.7 16950.6 16947.7 16950.6 100 163150
### 16950.6 16950.6 16940 16940 500 163150
### 16950 16950 16940 16948.65 1250 163350
### 16948.65 16952.2 16946.6 16946.6 300 163350
### 16946.6 16946.6 16939.45 16942 650 163350
### 16942 16945 16941 16945 100 164350
### 16945 16945.1 16945 16945.1 100 164350
### 16945.1 16945.1 16942.85 16942.85 50 164350
### 16942.85 16950.9 16942.85 16948.8 450 164300
### 16948.8 16951.1 16948.8 16951.1 150 164300
### 16951.1 16953 16947.65 16953 650 164300
### 16953 16965.25 16953 16960 350 163950
### 16960 16970 16960 16970 550 163950
### 16970 16970 16970 16970 0 163950
### 16970 16970 16950 16950 1050 164300
### 16950 16950 16947.95 16950 200 164300
### 16950 16951.85 16950 16951.85 100 164300
### 16951.85 16951.85 16940 16940.5 200 164600
### 16940.5 16940.5 16940.5 16940.5 0 164600
### 16940.5 16943.8 16940.5 16943.8 50 164600
### 16943.8 16943.8 16943.8 16943.8 0 164600
### 16943.1 16943.8 16943.1 16943.35 200 164600
### 16943.35 16943.35 16938.75 16938.75 300 164600
### 16938.75 16945.45 16938.75 16945.45 50 164450
### 16945.45 16945.45 16940 16940 50 164450
### 16940 16941.25 16940 16940 100 164450
### 16940 16940 16935.35 16935.35 100 164500
### 16935.35 16940 16935.35 16940 100 164500
### 16940 16940 16936.25 16936.35 250 164500
### 16936.35 17003.8 16936.35 16988.45 2900 164650
### 16988.45 17030 16988.45 17016.45 2200 164650
### 17016.45 17016.45 16995.85 16995.85 500 164650
### 16995.85 17007.4 16950 16950 250 165350
### 16950 16950 16909.7 16929 1750 165350
### 16929 16949.1 16925 16927.5 1600 165350
### 16927.5 16927.5 16898.5 16905.25 2350 165600
### 16905.25 16905.25 16887 16887 1000 165600
### 16887 16890 16833 16835.05 4450 165600
### 16835.05 16862.4 16835.05 16841.1 2400 165200
### 16841.1 16853 16824.4 16824.4 950 165200
### 16824.4 16835 16806.8 16835 2800 165200
### 16835 16855.3 16816 16844.1 2100 165650
### 16844.1 16854.95 16838.25 16840 750 165650
### 16844.25 16859 16840 16855.8 1300 165650
### 16855.8 16855.8 16850 16850 500 165600
### 16850 16850 16835 16839 950 165600
### 16839 16840 16832.05 16840 400 165600
### 16840 16846.35 16835 16846.35 600 166150
### 16846.35 16846.35 16835.65 16837.35 1000 166150
### 16837.35 16890 16837.35 16874.95 1050 166150
### 16874.95 16898.2 16874.95 16890.5 700 165700
### 16890.5 16890.5 16850 16862.8 950 165700
### 16862.8 16877.2 16856.35 16871.5 1150 165700
### 16871.5 16885.45 16871.5 16874.3 700 166100
### 16874.3 16880.9 16861.7 16861.7 350 166100
### 16861.7 16867.65 16861.7 16867.65 300 166100
### 16867.65 16876.15 16867.65 16870 850 166150
### 16870 16873.8 16870 16870 350 166150
### 16870 16870 16855 16862.85 600 166150
### 16862.85 16867.6 16862.85 16867.6 100 165650
### 16867.6 16867.6 16864.7 16864.7 50 165650
### 16864.7 16864.7 16840 16840.3 700 165650
### 16840.3 16846.5 16825 16825 800 165750
### 16825 16825 16807 16807 1000 165750
### 16804.05 16807 16782.75 16799.85 4800 165750
### 16799.85 16812.9 16799 16810.9 1200 167950
### 16810 16810.65 16789 16789 550 167950
### 16789 16791.65 16784.9 16788.35 1300 167950
### 16788.35 16792 16788 16792 300 168500
### 16792 16796.65 16788 16790 2000 168500
### 16790 16793.25 16775.15 16775.15 1800 168500
### 16775.15 16784.75 16774.95 16780 950 168750
### 16780 16780 16759.9 16761.75 2500 168750
### 16761.75 16761.75 16718.05 16735.7 4300 168750
### 16735.7 16747.65 16730.45 16739.5 3050 173050
### 16739.1 16740 16720.85 16726.2 1250 173050
### 16726.2 16759.15 16726.2 16752.45 1950 173050
### 16752.45 16755.85 16742.25 16742.4 1450 175400
### 16742.4 16742.4 16722 16722 650 175400
### 16722 16735.6 16710 16710 2400 175400
### 16710 16714.25 16696.55 16700 2650 175650
### 16700 16701.6 16690 16695.85 3950 175650
### 16695.85 16701 16691.05 16698 1800 175650
### 16698 16701.5 16690 16698.55 950 178950
### 16698.55 16718.75 16690 16706.25 1850 178950
### 16706.25 16711.25 16700.6 16710 550 178950
### 16710 16711.9 16700 16706 600 178300
### 16706 16735.15 16706 16728.1 800 178300
### 16728.1 16735.15 16725.45 16735.15 1200 178300
### 16735.15 16750 16735.15 16740 1550 179250
### 16740 16750 16740 16746 500 179250
### 16746 16748.4 16726.5 16731.7 1150 179250
### 16731.7 16741.85 16728 16728 650 179450
### 16728 16728 16707.45 16717.3 700 179450
### 16717.3 16719.8 16707 16710.65 850 179450
### 16704.65 16710.35 16704.65 16710.35 1150 180200
### 16710.35 16722.7 16710.35 16721.8 1750 180200
### 16721.8 16738.85 16719.85 16738.85 1200 180200
### 16738.85 16742.75 16736.75 16737.9 1650 181600
### 16737.9 16746.05 16737.3 16746.05 1450 181600
### 16746.05 16749.7 16738.1 16741.05 1450 181600
### 16741.05 16771.35 16741.05 16771.35 2050 181250
### 16771.35 16791 16771.35 16775 600 181250
### 16775 16775 16767.9 16770 850 181250
### 16770 16772.8 16762.4 16770 1150 181600
### 16770 16770 16754.8 16755.35 600 181600
### 16755.35 16760 16750 16750 1000 181600
### 16750 16750 16741.05 16741.75 600 182400
### 16741.75 16748.55 16732.75 16732.75 1300 182400
### 16732.75 16740 16731.75 16733 1000 182400
### 16733 16746.15 16733 16745.6 400 182400
### 16745.6 16745.6 16730 16730 1350 182400
### 16733.05 16733.4 16720.85 16733.4 800 182400
### 16733.4 16743.5 16733.4 16743.5 400 183100
### 16743.5 16751.7 16743.5 16751.7 1000 183100
### 16752.8 16757.7 16752.8 16755.2 400 183100
### 16755.2 16757.3 16755.2 16757 550 183850
### 16757 16757.05 16754.8 16754.85 2200 183850
### 16754.85 16760 16750.05 16760 1700 183850
### 16890.7 16890.7 16860 16865.95 3800 183850
### 16865.95 16875 16865 16875 3600 183850
### 16875.25 16879 16875 16875.8 1900 186400
### 16875.8 16875.8 16862.9 16875 1500 186400
### 16874.7 16875.75 16871.6 16873 650 186400
### 16873 16875.25 16870 16870 1050 185550
### 16861.45 16862.1 16852.05 16852.05 1000 185550
### 16850 16855.55 16842.35 16842.35 1150 185550
### 16842.35 16848.15 16836 16838.6 900 185400
### 16838.6 16846.4 16833.95 16846.4 1150 185400
### 16846.4 16846.4 16839.6 16846.4 1050 185400
### 16846.4 16855.9 16846.4 16855.9 550 185400
### 16855.9 16863.75 16851.6 16863.75 400 185400
### 16863.75 16875 16863.75 16870 450 185400
### 16870 16875 16870 16875 550 184850
### 16875 16878.15 16870.1 16873.65 850 184850
### 16873.65 16882 16873.65 16882 950 184850
### 16882 16894.35 16882 16888.4 1650 185000
### 16888.4 16889 16880.6 16882.45 1100 185000
### 16882.3 16882.45 16880 16880 350 185000
### 16880.85 16897.95 16880 16896.2 2350 185500
### 16896.2 16903 16895 16898.65 1650 185500
### 16898.65 16905.45 16898.65 16900 300 185500
### 16900 16906 16895 16906 2300 183850
### 16906 16908 16897.1 16903 2750 183850
### 16903 16905 16901.3 16901.4 400 183850
### 16901.4 16904.9 16900 16901.95 250 183150
### 16901.95 16911.1 16901.95 16905 1600 183150
### 16905 16905 16899.45 16899.45 1650 183150
### 16899.45 16901 16893.4 16894.6 1000 182400
### 16894.45 16900 16894 16894 450 182400
### 16894 16894 16892 16892.75 350 182400
### 16892.75 16892.75 16887.45 16887.45 300 183100
### 16887.45 16890 16885 16885 300 183100
### 16885 16890 16885 16887.75 350 183100
### 16887.75 16892.3 16887.75 16892.3 150 183100
### 16892.3 16898.5 16892.3 16893 50 183700
### 16893 16896.15 16891.05 16893.35 1850 183700
### 16893.35 16895 16892.4 16893.85 700 184050
### 16893.85 16893.85 16888.8 16889 550 184050
### 16889 16897.5 16889 16892.65 250 184050
### 16892.65 16893.55 16889.8 16889.8 600 185000
### 16889.8 16892.55 16887.7 16892.55 250 185000
### 16892.55 16892.55 16889.4 16889.4 300 185000
### 16889.4 16890.85 16889.4 16890.85 100 185300
### 16890.85 16894 16890.85 16890.85 100 185300
### 16890.85 16902 16890.85 16902 600 185300
### 16902 16903.3 16902 16902.95 700 185100
### 16902.95 16911 16901.45 16911 1000 185100
### 16911 16931.8 16911 16931.8 1500 185100
### 16931.8 16949.85 16931.8 16939 3550 184100
### 16941.95 16960 16941.95 16960 2250 184100
### 16960 16965.2 16960 16962.7 1050 184100
### 16966.75 16974.9 16962.2 16962.2 2250 184400
### 16962.2 16975.25 16962.2 16974.05 700 184400
### 16974.3 16980 16974.3 16977.95 550 184400
### 16977.95 16977.95 16964.35 16970 700 184650
### 16970.05 16970.05 16965 16965.7 600 184650
### 16965.7 16971.7 16964.65 16970 900 184650
### 16970 16982 16970 16982 400 184300
### 16982 16991 16982 16991 850 184300
### 16991 16998.95 16991 16997 1650 184300
### 16997 17004.95 16997 17004.95 1250 183350
### 17004.95 17006.85 17002.7 17003 950 183350
### 17003 17003 16998.35 17001 550 183350
### 17001 17001 16995.85 16995.85 150 183350
### 16995.85 16995.85 16986.6 16986.6 350 183500
### 16986.6 16986.6 16980 16982 300 183500
### 16982 16982 16977.85 16980 300 183700
### 16980 16980.9 16977.65 16977.65 250 183700
### 16977.65 16984.9 16977.65 16984.9 100 183700
### 16984.9 16984.9 16984.9 16984.9 50 183600
### 16984.9 16984.9 16984.35 16984.35 50 183600
### 16984.35 16984.35 16982.35 16982.35 50 183600
### 16982.35 16990 16982 16990 450 183650
### 16993 16995 16990 16990 250 183650
### 16990 16990 16980.95 16980.95 200 183650
### 16981.45 16981.45 16976.15 16980.95 750 183650
### 16980.95 16982.5 16979.5 16979.5 150 183600
### 16979.5 16980.25 16976.15 16976.15 250 183600
### 16976.15 16976.6 16975 16976.6 550 183800
### 16976.6 16976.6 16973.8 16975 750 183800
### 16975 16975 16962.15 16964.7 1250 183800
### 16964.7 16966.15 16960 16961.5 400 184550
### 16961.5 16966.15 16960.7 16960.7 1400 184550
### 16960.7 16964.75 16959.1 16959.1 650 184550
### 16959.1 16959.1 16959.1 16959.1 0 184550
### 16959.1 16966.05 16959.1 16961 1200 185450
### 16961 16961.6 16951.15 16955 750 185450
### 16955 16955 16948.35 16948.35 900 186000
### 16948.35 16955 16948.05 16948.05 500 186000
### 16948.05 16949.2 16941.3 16943.95 1050 186000
### 16943.95 16952.6 16943.95 16952.6 400 186000
### 16952.6 16960.05 16952.6 16960.05 500 186100
### 16960.05 16960.05 16959.95 16959.95 50 186100
### 16959.95 16959.95 16948.15 16950.05 450 186050
### 16950.05 16950.05 16949.1 16950 100 186050
### 16950 16954.55 16950 16954.35 150 186050
### 16954.35 16970 16954.35 16970 50 186050
### 16970 16975.35 16968.9 16968.9 200 186150
### 16968.9 16970 16968.9 16970 50 186150
### 16970 16970 16969 16969 100 186150
### 16969 16969 16969 16969 0 186150
### 16969 16969 16961.8 16964 400 186250
### 16964 16964 16957.35 16957.35 50 186250
### 16957.35 16957.35 16955 16955 0 186250
### 16955 16955 16955 16955 50 186250
### 16955 16955 16955 16955 0 186250
### 16955 16960 16955 16960 50 186250
### 16960 16965.6 16960 16965.6 150 186250
### 16965.6 16973 16965.6 16973 400 186450
### 16973 16975.1 16973 16975.1 50 186450
### 16975.1 16975.1 16971 16971 300 186450
### 16971 16971 16971 16971 50 186450
### 16971 16971 16971 16971 0 186450
### 16971 16971 16971 16971 100 186600
### 16971 16971 16969.05 16969.05 100 186600
### 16969.05 16969.05 16969 16969 50 186650
### 16969 16981.95 16969 16981.95 150 186650
### 16981.95 16981.95 16975 16975 100 186600
### 16975 16975 16975 16975 0 186600
### 16975 16975 16958 16958 100 186600
### 16958 16958 16955 16955 200 186600
### 16955 16960 16951.2 16951.2 400 186700
### 16951.2 16951.2 16950.85 16950.85 50 186700
### 16951.65 16951.65 16949.8 16949.8 200 186350
### 16949.8 16951.8 16949.8 16949.8 100 186350
### 16950.85 16951.95 16950.85 16951.95 100 186350
### 16951.95 16956.3 16951.95 16955 100 186350
### 16955 16955 16955 16955 0 186350
### 16955 16955 16955 16955 0 186350
### 16955 16957.2 16955 16955.6 100 186400
### 16955.6 16955.6 16955 16955 50 186350
### 16955 16955 16940 16940 800 186350
### 16940 16940.4 16940 16940.4 100 186350
### 16940.4 16940.4 16940.4 16940.4 50 185950
### 16940.4 16940.4 16925.7 16929.05 750 185950
### 16929.05 16929.05 16929.05 16929.05 0 185950
### 16929.05 16931 16929.05 16929.05 150 185350
### 16932.8 16932.8 16924.35 16924.35 150 185350
### 16924.35 16924.35 16901 16901 400 185350
### 16901 16909 16900.85 16905 500 185250
### 16905 16905 16897.55 16900.35 850 185250
### 16900.35 16905.4 16900.35 16905.4 50 185250
### 16905.4 16909.85 16905 16905.4 1100 184600
### 16905.4 16908.5 16903.75 16908.5 300 184600
### 16908.5 16923 16908.5 16923 550 184600
### 16923 16923.5 16915.45 16919.45 300 184300
### 16919.45 16924.5 16919.45 16922.55 200 184300
### 16922.55 16922.55 16913.3 16913.3 550 184300
### 16913.3 16913.3 16910 16911.65 150 184500
### 16911.65 16929.95 16911.65 16929.95 50 184500
### 16929.95 16930 16929.95 16930 150 184500
### 16930 16930 16930 16930 50 184550
### 16930 16930 16930 16930 0 184550
### 16930 16930 16930 16930 0 184550
### 16930 16930 16930 16930 0 184550
### 16930 16933.95 16928.7 16928.7 100 184600
### 16928.7 16928.7 16928.7 16928.7 0 184600
### 16928.7 16928.7 16925.55 16925.55 100 184650
### 16925.55 16925.55 16914.7 16914.7 50 184650
### 16914.7 16916.55 16910.7 16910.7 450 184650
### 16910.7 16910.7 16900 16900 1050 184600
### 16900 16900 16890.45 16892.95 100 184600
### 16892.95 16895.8 16890 16895.8 200 184600
### 16895.8 16895.8 16885.45 16885.45 150 184550
### 16885.45 16885.45 16875.2 16875.85 500 184550
### 16875.85 16889.8 16875.85 16889.8 150 184550
### 16889.8 16890 16883.1 16883.1 450 184450
### 16883.1 16885 16883.1 16883.75 1050 184450
### 16883.75 16890 16883.75 16890 150 184450
### 16889.4 16898.6 16889.4 16898.6 200 184250
### 16898.6 16899 16898.6 16899 100 184250
### 16899 16909.05 16899 16900 300 184250
### 16900 16900 16891 16894.75 150 184050
### 16894.75 16894.75 16890 16890 200 184050
### 16890 16890 16885.45 16890 150 184050
### 16890 16890 16890 16890 0 184050
### 16890 16897.55 16890 16897.55 0 184100
### 16897.55 16897.55 16894.5 16894.5 200 184100
### 16894.5 16894.5 16890 16893.5 250 183650
### 16893.5 16897.95 16893.5 16897.95 250 183650
### 16897.95 16910 16897.95 16910 600 183650
### 16910 16910 16907 16907 100 183450
### 16907 16907 16900.85 16904 400 183450
### 16904 16904 16904 16904 100 183450
### 16904 16904 16893.1 16893.1 200 183450
### 16893.1 16900.55 16893.1 16900.55 150 183450
### 16900.55 16900.55 16900.1 16900.1 0 183450
### 16900.1 16900.1 16900.1 16900.1 0 183450
### 16900.1 16900.1 16900.1 16900.1 0 183450
### 16900.1 16918 16900.1 16914 350 183450
### 16914 16914 16914 16914 0 183450
### 16914 16914 16904.85 16904.85 100 183400
### 16904.85 16906 16904.85 16906 50 183400
### 16906 16910 16906 16910 50 183400
### 16910 16910 16901.05 16909.1 150 183400
### 16909.1 16920 16909.1 16920 600 183400
### 16920 16920 16920 16920 0 183400
### 16920 16945 16920 16945 100 183400
### 16945 16950.2 16943.25 16943.25 1050 183400
### 16943.25 16943.25 16935.05 16937.65 250 183000
### 16937.65 16937.65 16937.65 16937.65 0 183000
### 16937.65 16937.65 16937.65 16937.65 0 183000
### 16937.65 16938.35 16935 16938.35 350 183000
### 16938.35 16938.35 16938.35 16938.35 0 183000
### 16938.35 16938.35 16926 16926 550 183000
### 16926 16930 16926 16930 50 183500
### 16930 16930 16925 16925 100 183500
### 16925 16925 16925 16925 0 183500
### 16915 16925 16910.5 16910.5 150 183600
### 16910.5 16912.35 16900 16900 300 183600
### 16900 16900 16897.65 16899.9 450 183600
### 16899.9 16911.1 16899.9 16911.1 100 183750
### 16911.1 16911.1 16911.1 16911.1 0 183750
### 16911.1 16935.2 16911.1 16935.2 300 183750
### 16935.2 16935.5 16935 16935 100 183750
### 16935 16935 16935 16935 100 183750
### 16935 16936.35 16935 16936.35 200 183750
### 16936.35 16936.35 16925 16925.25 150 183650
### 16925.25 16925.25 16920.2 16925 150 183650
### 16925 16925 16910 16910 250 183650
### 16910 16918.65 16910 16918.65 50 183500
### 16918.65 16925 16918.65 16925 50 183500
### 16925 16925 16921.2 16921.2 100 183500
### 16921.2 16921.2 16921.2 16921.2 0 183500
### 16921.2 16921.2 16921.2 16921.2 0 183500
### 16921.2 16921.2 16914 16914 50 183650
### 16914 16914 16905 16906.35 250 183550
### 16906.35 16908.35 16906.35 16908.05 250 183550
### 16908.05 16908.05 16897.65 16898.2 900 183550
### 16898.2 16911 16898.2 16911 50 184350
### 16911 16911 16910.85 16910.85 50 184350
### 16910.85 16915.55 16900 16900 400 184350
### 16900 16900 16882 16882 600 184500
### 16882 16882 16874.4 16874.4 100 184500
### 16874.4 16884.25 16874.4 16874.4 650 184500
### 16874.4 16874.9 16856.9 16856.9 350 184300
### 16856.9 16860.05 16851 16860.05 2300 184300
### 16860.05 16862.55 16854.6 16854.6 750 184300
### 16854.6 16854.6 16836.35 16838.25 1750 183900
### 16838.25 16838.25 16830 16837.95 1800 183900
### 16835.5 16852.65 16833.4 16852.65 250 183900
### 16852.65 16862.65 16852.65 16862.65 550 183800
### 16862.65 16865 16862.65 16865 1850 183800
### 16865 16865 16862.1 16862.1 50 183800
### 16862.1 16878.45 16862.1 16878.45 150 183700
### 16880 16886.2 16875 16875 350 183700
### 16875 16875 16875 16875 0 183700
### 16875 16881.8 16872.3 16872.3 650 183750
### 16872.3 16879.6 16872.3 16872.3 100 183750
### 16872.3 16873.55 16872.3 16873.55 50 183750
### 16873.55 16880 16873.55 16880 50 183750
### 16880 16880 16874.05 16874.05 150 183750
### 16874.05 16886.15 16874.05 16879.75 250 183750
### 16879.75 16881.1 16875 16875 150 183550
### 16875 16896.25 16875 16895 400 183550
### 16895 16895 16888.9 16888.9 300 183550
### 16888.9 16888.9 16864.85 16864.85 300 183350
### 16864.85 16874.55 16864.85 16869 1500 183350
### 16869 16869 16860 16860 100 183350
### 16860 16860.35 16853.1 16860 250 183350
### 16860 16860 16860 16860 0 183350
### 16860 16861 16850 16850 400 183350
### 16850 16854 16844.45 16844.45 400 183350
### 16844.45 16844.45 16831 16833 300 183350
### 16833 16845.1 16833 16837 450 183350
### 16837 16837 16837 16837 0 183350
### 16837 16840 16816.95 16817.65 500 183700
### 16817.65 16817.7 16801 16801 1650 183700
### 16801 16813.1 16801 16813.1 150 183100
### 16814.95 16832.55 16814.5 16830 850 183100
### 16830 16830.25 16814 16814 400 183100
### 16810 16814 16810 16814 200 182500
### 16814 16820 16814 16820 250 182500
### 16819.65 16830 16819.65 16828.2 850 182500
### 16828.2 16837.5 16828.2 16835 500 181950
### 16835 16838.85 16835 16835 200 181950
### 16835 16835 16820.4 16823.95 150 181950
### 16818.05 16821.9 16811.95 16821.9 550 182100
### 16821.9 16821.9 16813.4 16813.4 150 182100
### 16815 16819.95 16806.6 16819.95 550 182100
### 16819.95 16829.5 16810 16810.1 550 181600
### 16810.1 16811.65 16805 16805 1350 181600
### 16800 16800.1 16790.05 16791.6 1500 181600
### 16791.6 16791.6 16775 16775 1150 182250
### 16772 16782.35 16772 16779.6 900 182250
### 16779.6 16780 16778 16778 450 182250
### 16776.4 16776.4 16765 16765 1150 182350
### 16764.25 16773.4 16764.25 16767 3200 182350
### 16767 16773.35 16764.05 16766.6 1250 182350
### 16766.6 16789 16766.6 16784.4 2250 181500
### 16784.4 16784.4 16762 16765.1 400 181500
### 16765.1 16771.55 16763 16763 600 181500
### 16763 16763 16750 16750 3500 182000
### 16750 16752.3 16746.65 16746.65 3350 182000
### 16748 16748 16735 16743.65 1800 182000
### 16743.65 16754.6 16743.65 16750 1050 184100
### 16752.3 16765 16750 16763.4 800 184100
### 16763.4 16765.4 16759.55 16760.55 500 184100
### 16760.55 16760.75 16746 16746 1350 183600
### 16746 16754.6 16734 16746 900 183600
### 16746 16755.15 16745 16747.95 3000 183600
### 16747.95 16750 16740 16740 450 185950
### 16740 16748.35 16736 16743 250 185950
### 16743 16751.3 16740 16740 350 185950
### 16740 16742.35 16730.05 16730.05 650 186150
### 16730.05 16730.25 16720 16720 2000 186150
### 16720 16720 16705 16705 1750 186150
### 16705 16730 16705 16730 450 188000
### 16730 16733.55 16719.05 16733.55 850 188000
### 16733.55 16755.5 16733.55 16753.85 1250 188000
### 16753.85 16761.85 16753.6 16760 800 188000
### 16765.95 16769.9 16762.75 16762.75 950 188000
### 16762.75 16776.5 16762.75 16766.85 1000 188000
### 16763.75 16774.25 16760.8 16768 500 188350
### 16768 16768 16752.05 16752.05 700 188350
### 16752.05 16755 16747.7 16754.35 950 188350
### 16754.35 16754.35 16745 16745 400 188850
### 16745 16746.35 16739.55 16746.35 850 188850
### 16748 16755 16746.25 16746.25 600 188850
### 16746.25 16755.5 16746.25 16755.5 450 188950
### 16755.5 16756.4 16748.4 16755 800 188950
### 16755 16755 16750 16750.1 800 188950
### 16750.1 16752 16750.1 16750.1 150 190150
### 16750.1 16764.5 16750.1 16764.5 500 190150
### 16768 16770.1 16764.5 16766.55 450 190150
### 16766.55 16766.55 16755.95 16760 750 190450
### 16760 16760 16755.25 16760 150 190450
### 16760 16760 16750 16750 150 190450
### 16750 16750 16730 16730 250 190650
### 16730 16768.95 16730 16768.95 700 190650
### 16768.95 16785.4 16768.95 16785.4 5250 190650
### 16785 16786 16772.4 16772.4 400 190650
### 16772.4 16772.4 16764 16765.85 450 188400
### 16765.85 16774.8 16755.65 16755.65 800 188400
### 16755.65 16765 16755.65 16763.8 1100 188400
### 16763.8 16765.5 16763.8 16763.85 600 189300
### 16763.85 16771.4 16763 16763 400 189300
### 16763 16765 16763 16765 450 189600
### 16765 16770 16765 16770 300 189600
### 16770 16772 16768.75 16770 200 189600
### 16770 16774 16770 16774 100 189600
### 16774 16775 16770 16775 250 189500
### 16775 16775 16754 16754 550 189500
### 16754 16763.5 16729.8 16729.8 600 189500
### 16729.8 16729.8 16718 16729.8 550 189550
### 16729.8 16738.6 16728.25 16738.6 500 189550
### 16738.6 16738.6 16725.7 16725.7 950 189650
### 16725.7 16729 16724.9 16724.9 450 189650
### 16724.9 16730.5 16721.6 16722.75 950 189650
### 16722.05 16724 16715 16715 950 191050
### 16715 16716.85 16714 16714 500 191050
### 16714 16736.05 16712.8 16735 700 191050
### 16735 16742.8 16726 16726 150 191250
### 16726 16726.6 16724 16726.6 400 191250
### 16726.6 16726.6 16725 16725 1100 191250
### 16725 16729 16724 16725 300 191250
### 16725 16736 16725 16730 750 191150
### 16730 16733 16728.8 16730 400 191150
### 16730 16734 16730 16734 550 191150
### 16734 16747.1 16734 16747 550 192000
### 16747 16747 16740.85 16746 350 192000
### 16746 16746.25 16740 16740 500 192000
### 16740 16742.45 16740 16740 250 192250
### 16740 16745.95 16740 16740 1100 192250
### 16740 16741.3 16733.1 16733.1 150 191850
### 16733.1 16737.95 16730.5 16730.5 250 191850
### 16730.5 16730.8 16727 16730.8 650 191850
### 16730.8 16730.8 16723.7 16724.8 650 191950
### 16725 16726.75 16721 16722 800 191950
### 16722 16723 16720.1 16722.8 900 191950
### 16722.8 16722.8 16717.95 16717.95 700 191850
### 16717.95 16718.8 16711.55 16711.55 1350 191850
### 16711.55 16720 16711.55 16717 1650 191850